Informe de Cierre de la Jornada

Bolsar | Viernes 9 de Diciembre de 2022

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 1,83%  cerrando en un valor de 171.177,89 mientras que el índice S&P BOLSA-G tuvo una variación de 1,96%  cerrando en un valor de 7.250.432,68. Hasta las 17:30 el monto total operado durante la jornada fue de 611.224.961.212,00 de pesos, de los cuales 8.418.353.138,00 de pesos se negociaron en Renta Variable (3.057.802.474,00 en Acciones y 5.272.598.361,00 en Cedears) y de los cuales 406.611.682.595,00 de pesos se negociaron en Renta Fija (353.059.161.903,00 en Títulos Públicos y 53.552.520.692,00 en Obligaciones Negociables).

S&P MERVAL

Último
171.177,89
Variación
1,83%
Apertura
168.090,06
Máximo
171.432,61
Mínimo
168.090,06
Cierre
168.090,06
Hora
20:58:24

S&P BOLSA-G

Último
7.250.432,68
Variación
1,96%
Apertura
7.110.551,91
Máximo
7.257.623,83
Mínimo
7.110.551,91
Cierre
7.110.551,91
Hora
20:58:24

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
DGCU2142,007,58% 
MORI18,657,18% 
CVH858,006,12% 
TGNO4270,006,09% 
LEDE132,506,00% 

Mayores Bajas

Especie Último Variación
RIGO340,00 -2,86% 
CRE3W117,75 -2,69% 
IRS2W70,00 -2,10% 
CELU80,00 -1,72% 
MIRG4.879,00 -1,58% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 10061,8071,50564,00 0,31% 64,5063,5064,5063,802.523,00160.401,00916:30:01
AGRO 48hs 2064,8067,008065,30 1,87% 64,0063,5065,7064,10183.370,0011.807.642,0040418:00:01
ALUA Cdo. 220167,25209,50200171,00 5,56% 170,00166,25173,75162,0023.264,003.921.735,009616:30:01
ALUA 48hs 10168,00180,0019174,25 3,72% 168,50168,00175,50168,00468.877,0080.860.345,0069718:00:01
BBAR Cdo. 2331,00333,3046335,45 1,65% 330,00323,05340,45330,004.758,001.585.556,004416:30:00
BBAR 48hs 60322,50357,001.495344,00 4,24% 330,00328,00346,00330,00210.408,0071.487.586,0038918:00:01
BMA Cdo. 50270,00474,002474,00 5,57% 460,00458,00474,00449,00319,00146.862,002316:30:01
BMA 48hs 1.076465,00481,0030467,35 0,92% 445,00445,00473,00463,10219.707,00102.155.363,0050518:00:01
BYMA Cdo. 17810,00220,0017204,00 0,99% 199,00197,00204,00202,00209,0041.466,001116:30:00
BYMA 48hs 2197,00206,0060205,00 0,49% 205,00197,00205,50204,00146.637,0029.725.260,0035718:00:01
CEPU Cdo. 100172,00182,75500177,15 5,98% 173,95173,50180,75167,1511.428,002.040.478,004216:30:01
CEPU 48hs 1180,00185,001.000181,35 3,63% 175,00171,00184,00175,00522.150,0094.246.562,0075418:00:01
COME Cdo. 23017,3518,7519518,40 3,66% 18,2517,5018,5017,7519.502,00356.214,004816:30:01
COME 48hs 50017,0518,95718,85 3,86% 18,1018,0518,9518,152.474.406,0045.794.535,0074318:00:01
CRES Cdo. 26191,10207,509190,40 0,47% 187,55187,50192,50189,501.894,00360.760,002216:30:01
CRES 48hs 300170,00199,005194,80 2,50% 191,00188,90194,85190,05229.790,0044.148.187,0030518:00:01
CVH Cdo. 6815,00855,00600836,00 2,96% 809,50809,50850,00812,00584,00487.204,001316:30:00
CVH 48hs 3500,00950,007858,00 6,12% 810,00810,00862,00808,5013.570,0011.544.180,0023718:00:01
EDN Cdo. 300117,45119,0036119,70 0,46% 119,95115,00119,95119,152.860,00333.924,001916:30:01
EDN 24hs 1119,200,000119,20 -0,46% 119,20119,20119,20119,751,00119,00118:00:00
EDN 48hs 200115,00125,0012117,70 -0,25% 118,60115,25120,90118,00599.359,0071.142.709,0031018:00:01
GGAL Cdo. 31249,00270,001264,50 3,71% 264,00256,30265,00255,0537.606,009.905.333,0012716:30:01
GGAL 48hs 582250,00270,003268,55 3,01% 263,00259,00269,50260,702.401.847,00639.187.568,002.23818:00:01
HARG Cdo. 50252,50259,00103249,50 1,63% 249,50249,50249,50245,5011,002.744,00116:30:00
HARG 48hs 1.000220,00260,00295259,00 1,77% 250,00248,00260,00254,5038.954,009.922.731,0014718:00:01
LOMA Cdo. 1430,30475,001439,00 3,91% 425,00425,00439,00422,50524,00226.630,002016:30:00
LOMA 48hs 476420,00440,007430,05 -0,73% 433,00425,00438,85433,20213.134,0092.401.205,0039818:00:01
MIRG Cdo. 14.780,004.889,001004.800,00 -1,22% 5.000,004.798,005.000,004.859,5038,00182.801,001516:30:01
MIRG 48hs 94.044,005.031,00214.879,00 -1,58% 4.989,504.812,004.990,004.957,506.940,0033.696.347,0039218:00:01
PAMP Cdo. 8372,10375,0036375,00 3,91% 376,00370,50382,00360,9061.136,0022.885.760,0012316:30:01
PAMP 48hs 555360,00390,004.828375,65 1,42% 372,00372,00385,00370,40956.159,00360.367.849,001.02518:00:01
SUPV Cdo. 1.731122,35169,001.330125,00 5,04% 120,00119,00125,00119,006.542,00796.728,001116:30:01
SUPV 24hs 5.000120,00125,00184125,00 4,17% 125,00125,00125,00120,00250,0031.250,00418:00:00
SUPV 48hs 300117,00129,00150125,85 4,79% 120,25118,00125,90120,10133.983,0016.591.067,0024518:00:01
TECO2 Cdo. 16307,00320,0019311,65 6,37% 307,00307,00319,00293,00906,00280.575,002416:30:01
TECO2 48hs 10296,00320,00165314,30 2,34% 307,10300,50320,00307,10269.998,0084.183.571,0051218:00:01
TGNO4 Cdo. 111170,00260,00300245,00 0,62% 252,50245,00261,50243,505.005,001.271.185,006316:30:01
TGNO4 48hs 77189,00279,0099270,00 6,09% 254,00245,50270,00254,50165.261,0043.197.548,0055718:00:01
TGSU2 Cdo. 175634,00658,0050634,00 0,96% 633,80629,85661,20628,003.588,002.276.208,004016:30:01
TGSU2 48hs 20610,00680,00135646,20 1,64% 658,00634,00660,00635,80241.114,00154.227.444,0066018:00:01
TRAN Cdo. 699,70150,00600148,25 -0,34% 147,00146,50151,00148,751.375,00204.735,003616:30:01
TRAN 48hs 10126,00157,00180152,50 4,81% 149,50147,00153,00145,50291.068,0043.764.918,0064818:00:01
TXAR Cdo. 1183,00186,754.516186,75 3,18% 182,50177,00187,00181,004.117,00758.487,002916:30:00
TXAR 24hs 00,00186,7535186,75 0,67% 186,75186,75186,75185,5035,006.536,00118:00:00
TXAR 48hs 10175,75192,7541188,25 2,17% 186,00183,00189,75184,25605.112,00112.370.448,0051218:00:01
VALO Cdo. 1.20057,7064,008.00058,50 -1,17% 59,4058,5059,4059,207.026,00411.039,00416:30:01
VALO 48hs 258,0062,0010060,10 0,33% 60,5059,2060,5059,90542.048,0032.476.778,0017218:00:01
YPFD Cdo. 82.607,002.655,0072.622,50 0,45% 2.688,902.575,002.688,902.610,707.076,0018.609.588,0026116:30:01
YPFD 24hs 362.640,002.745,001642.640,00 0,82% 2.745,002.640,002.745,002.618,4072,00193.860,00218:00:00
YPFD 48hs 102.600,002.750,00202.649,10 0,23% 2.658,002.610,002.689,502.643,15260.863,00691.237.342,001.64218:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO Cdo. 150 269,50286,50 50 269,00 4,47% 257,50269,00257,50257,507519.600,00216:30:01
AUSO 48hs 99 282,00284,00 465 283,00 4,81% 277,00290,00263,00270,008.7492.410.929,004918:00:01
BHIP Cdo. 769 13,0013,20 18.765 13,20 2,33% 13,1013,2013,1012,901.98526.127,00416:30:01
BHIP 48hs 1.000 13,0015,00 2.000 13,65 3,41% 12,7513,9012,7513,20222.8132.970.921,007918:00:01
BOLT Cdo. 1.000 5,555,89 2.000 5,65 1,07% 5,655,655,655,595.00028.250,00116:30:01
BOLT 48hs 3.000 5,556,00 1.752 5,74 1,06% 5,795,795,645,68454.7122.591.100,0012918:00:01
BPAT 48hs 21 102,00111,00 730 104,00 1,22% 105,50106,00102,00102,755.696593.324,002918:00:01
CADO 48hs 100 50,0051,40 400 50,20 3,40% 49,3051,0049,3048,555.375267.696,001518:00:01
CAPX 48hs 30 680,00790,00 2.000 729,50 5,12% 700,00735,00700,00694,005.9184.272.499,005818:00:01
CARC 48hs 50.000 2,472,85 4.148 2,64 1,93% 2,552,652,542,59198.122515.723,003918:00:01
CECO2 48hs 3.000 60,00150,00 563 92,30 3,71% 88,5093,0088,0089,0026.6202.382.939,005618:00:01
CELU 48hs 100 79,6090,00 100 80,00 -1,72% 78,3080,0078,3081,4019.1791.531.405,005518:00:01
CGPA2 48hs 2.380 126,00169,50 4.950 161,25 3,37% 163,00169,50159,25156,009.2771.505.327,004418:00:01
CRE3W 48hs 2 75,00122,00 59 117,75 -2,69% 114,00118,00110,00121,003.440380.662,001718:00:01
CTIO 48hs 50 335,00400,00 1.000 393,00 4,94% 380,00395,00375,00374,503.2551.250.765,003018:00:01
DGCU2 Cdo. 70 139,00145,00 3.000 139,00 6,92% 139,00139,00139,00130,00506.950,00116:30:01
DGCU2 48hs 50 141,00157,00 57 142,00 7,58% 134,00144,75133,50132,00186.60826.200.168,0026118:00:01
DYCA 48hs 500 95,00135,00 55 109,00 0,00% 109,00109,00109,00109,0020021.800,00117:20:07
FERR 48hs 710 20,3521,50 1.000 20,60 2,49% 20,2521,0019,8020,1039.852805.332,005518:00:01
FIPL 48hs 401 18,3019,00 1.341 18,30 -0,27% 18,1018,4518,1018,3519.437355.818,001318:00:01
GAMI 48hs 514 78,7080,50 594 80,40 1,90% 78,8080,7078,0078,9022.2301.771.370,006218:00:01
GARO 48hs 3.000 31,0033,00 932 32,50 0,62% 32,5032,5032,5032,305.682184.665,00316:50:24
GBAN 48hs 750 152,00160,00 1.000 154,00 2,67% 147,00154,00145,00150,009.3901.416.305,001018:00:01
GCDI Cdo. 530 4,807,50 15 4,80 1,05% 4,754,804,754,759.25044.093,00916:30:01
GCDI 48hs 10 4,825,50 15 4,90 0,41% 5,005,004,704,88206.331994.118,0011218:00:02
GCLA Cdo. 3 168,000,00 0 168,00 2,91% 168,00168,00168,00163,25884148.512,00816:30:01
GCLA 48hs 600 158,00188,00 1.100 179,90 1,64% 180,00181,00172,50177,007.5891.340.602,008418:00:01
GRIM 48hs 300 155,00225,00 150 224,00 0,00% 224,00224,00224,00224,005011.200,00115:00:00
HAVA 48hs 10 200,00455,00 851 450,00 1,58% 450,00460,00435,00443,00632286.895,001318:00:01
INTR 48hs 130 23,5028,90 400 25,25 4,99% 25,2525,2525,2524,052.84271.760,00418:00:01
INVJ 48hs 100 25,5030,00 209 28,30 1,25% 29,0029,0027,1527,951.39438.724,00518:00:01
IRS2W 48hs 5 40,0073,00 169 70,00 -2,10% 71,2071,2070,0071,5016911.901,00518:00:01
IRSA Cdo. 1 158,90162,95 473 162,95 3,79% 151,00162,95150,00157,001.088166.054,001216:30:01
IRSA 48hs 120 145,00160,90 83 160,85 3,11% 156,00163,15151,50156,0060.2329.689.376,0020418:00:01
LEDE 48hs 1.000 100,00134,00 129 132,50 6,00% 124,00133,50124,00125,0034.4044.440.274,009318:00:01
LONG 48hs 21 15,7515,90 289 15,90 0,63% 16,0016,0015,3515,806.587103.159,002218:00:01
METR 48hs 9.793 93,0093,90 120 93,10 4,61% 91,0094,0087,5089,0043.8884.018.095,007618:00:01
MOLA 48hs 10 2.720,003.705,00 4 3.144,00 3,35% 3.050,003.150,002.995,003.042,001.2833.955.905,0010018:00:01
MOLI 48hs 56 178,00203,00 1.700 199,00 3,11% 200,00202,00192,25193,009.3331.843.161,004618:00:01
MORI Cdo. 100 16,7519,00 267 18,00 1,41% 17,7518,0017,7017,7513.245235.938,001416:30:00
MORI 48hs 311 16,0019,50 500 18,65 7,18% 17,8018,9017,7017,40591.46210.871.050,0030218:00:01
MTR 48hs 346 360,00495,00 127 494,00 2,92% 499,00499,00480,00480,004.0641.983.058,002218:00:01
OEST 48hs 731 83,1084,50 500 83,50 4,51% 81,9084,0076,0079,9016.2501.298.168,002918:00:01
PATA 48hs 1.000 80,5081,70 236 81,70 1,49% 81,0081,7079,0080,502.360191.434,00918:00:01
RICH Cdo. 90 333,00360,00 150 345,00 5,83% 345,00345,00345,00326,0013345.885,00216:30:00
RICH 48hs 250 342,00352,00 14 352,00 -0,28% 360,00360,00345,00353,00354123.356,001218:00:01
RIGO 48hs 6.000 300,00360,00 1.000 340,00 -2,86% 340,00340,00340,00350,00206.800,00115:00:00
ROSE 48hs 1.000 10,5511,50 1.000 10,90 0,00% 10,5010,9010,5010,905.58860.354,00316:52:00
SAMI Cdo. 400 115,25135,00 24 120,00 2,13% 120,00122,00117,25117,5017.1652.032.447,002816:30:01
SAMI 48hs 50 118,00124,00 50 120,75 0,42% 120,00121,50118,75120,25148.16817.746.898,0031618:00:01
SEMI 48hs 1.200 10,5013,50 1.500 12,55 3,72% 12,1012,6012,0012,1021.392268.518,00918:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL 48hs 180 2.042,002.500,00 23 2.302,50 -6,25% 2.400,002.474,002.294,002.456,002.2945.369.514,0012218:00:02
AALD 48hs 2 7,237,23 15 7,23 0,00% 7,237,237,237,23214,00118:00:02
AAPL Cdo. 1 4.050,005.150,00 11 4.770,00 -1,25% 4.600,004.878,004.600,004.830,507823.726.565,0013716:30:01
AAPL 48hs 1 4.708,004.950,00 10 4.774,50 -2,80% 4.911,004.920,004.741,004.912,0039.997191.601.847,00105218:00:01
AAPLB 48hs 0 0,004.794,00 3.440 4.794,00 -0,95% 4.794,004.794,004.794,004.840,003.44016.491.360,00118:00:01
AAPLD Cdo. 10 14,5015,50 215 14,60 -1,35% 14,6014,9014,4014,801382.012,001816:30:00
AAPLD 48hs 93 14,3015,60 1 14,50 -2,68% 15,0515,3514,4514,905.47279.419,0011618:00:01
ABBV Cdo. 6 5.302,005.622,00 1 5.581,00 3,45% 5.581,005.581,005.581,005.395,00527.905,00416:30:01
ABBV 48hs 17 5.333,505.980,00 4 5.598,50 0,33% 5.600,005.622,505.566,505.580,004842.705.984,004318:00:01
ABBVD 48hs 17 16,4017,70 5 16,90 -0,59% 16,9016,9016,9017,0025422,00118:00:01
ABEV 48hs 33 3.000,003.200,00 3 3.104,00 0,13% 3.100,003.114,003.065,503.100,0087269.161,001518:00:01
ABNB 48hs 2 2.059,502.099,00 17 2.065,50 -3,28% 2.080,002.100,001.975,502.135,5021.02442.536.268,0062218:00:02
ABT 48hs 1 8.146,009.005,00 3 8.904,00 -0,03% 8.840,009.005,508.827,508.907,0097862.330,002818:00:01
ABTD 48hs 5 26,0540,00 3 27,10 -2,52% 27,1027,1027,1027,804108,00218:00:01
ADBE Cdo. 3 4.901,004.944,00 2 4.970,00 0,53% 4.944,004.970,004.944,004.944,00314.858,00216:30:01
ADBE 48hs 16 4.400,005.184,00 18 5.017,50 -2,71% 5.118,005.179,005.007,005.157,003761.901.171,006518:00:01
ADGO Cdo. 2 5.255,005.319,00 14 5.260,00 1,84% 5.350,005.350,005.260,005.165,00526.660,00416:30:00
ADGO 48hs 1 4.800,005.500,00 1 5.319,50 2,35% 5.200,005.408,005.200,005.197,502.04910.990.175,0012018:00:01
ADI 48hs 5 3.400,003.786,00 1.125 3.763,00 -0,88% 3.784,003.784,003.748,003.796,5044166.098,00518:00:01
ADP 48hs 210 14.543,0014.671,50 500 14.642,00 -1,53% 14.642,0014.642,0014.642,0014.870,00114.642,00118:00:01
AEG 48hs 2.583 1.619,001.719,00 3 1.650,00 0,30% 1.650,001.650,001.650,001.645,00914.850,00118:00:01
AEM 48hs 1 5.400,005.944,00 729 5.886,50 2,05% 5.850,005.888,505.850,005.768,5023134.740,00518:00:01
AIG 48hs 1.015 4.163,004.254,00 1.015 4.201,00 -1,33% 4.257,004.257,504.193,004.257,505242.219.668,001618:00:01
AMAT 48hs 595 7.083,007.330,50 595 7.162,00 -0,99% 7.235,007.280,007.162,007.233,5017123.089,00918:00:01
AMD Cdo. 10 2.301,002.548,00 200 2.300,00 -9,09% 2.361,502.361,502.300,002.530,00169393.888,00716:30:00
AMD 48hs 30 2.300,002.520,00 20 2.379,50 -1,65% 2.419,002.430,002.367,002.419,505.37412.832.863,0014418:00:01
AMDD 48hs 57 7,169,20 23 7,26 -0,41% 7,007,267,007,2914100,00418:00:01
AMGN 48hs 1 1,009.716,00 1.220 9.706,50 0,14% 9.677,509.706,509.617,509.693,003203.091.470,00918:00:01
AMX 48hs 2 6.270,006.312,50 1.480 6.279,00 -1,84% 6.397,006.397,006.256,006.397,002111.321.793,001118:00:01
AMZN Cdo. 100 180,00225,00 3 207,50 -0,95% 212,00214,00200,25209,505.7331.186.488,0012116:30:00
AMZN 48hs 21 207,00215,00 16 209,25 -0,95% 214,00214,00206,00211,25143.58729.966.709,00146718:00:01
AMZND Cdo. 7.936 0,630,96 800 0,66 -8,21% 0,660,660,660,721.198790,00316:30:00
AMZND 48hs 86 0,650,75 250 0,65 -1,06% 0,650,680,640,6610.3426.754,008018:00:01
ANF 48hs 546 7.962,008.600,00 1 8.048,50 2,46% 8.048,508.048,508.048,507.855,5018.048,00118:00:01
AOCA 48hs 20 2.100,002.440,00 4 2.100,00 -4,55% 2.100,002.100,002.100,002.200,0012.100,00118:00:02
ARCO Cdo. 4 4.100,005.140,00 7 5.103,50 3,10% 5.100,005.103,504.946,504.950,001154.722,00316:30:00
ARCO 48hs 2 4.548,005.583,00 1 5.067,50 -0,64% 5.110,005.110,005.049,005.100,00185937.212,002618:00:01
ARKK Cdo. 1 1.146,501.400,00 16 1.162,00 -2,31% 1.200,001.200,001.146,001.189,50277318.841,001816:30:01
ARKK 48hs 20 1.114,501.234,00 4 1.166,00 -2,35% 1.194,001.202,001.160,001.194,0016.62419.714.535,0027218:00:01
ARKKD 48hs 2 3,603,95 52 3,60 -1,91% 3,703,703,543,67113414,001018:00:01
AUY Cdo. 2 1.120,002.000,00 2 1.805,50 -3,94% 1.879,001.900,001.805,501.879,501120.690,00716:30:00
AUY 48hs 43 1.860,002.067,00 22 1.911,50 1,41% 1.860,001.930,001.860,001.885,003.1345.953.055,0010118:00:01
AUYD Cdo. 20 5,276,10 3 5,95 10,19% 5,955,955,955,4020119,00116:30:00
AUYD 48hs 10 5,956,00 50 5,98 1,53% 5,955,995,955,8927160,00518:00:01
AVGO Cdo. 100 4.461,000,00 0 4.566,50 -1,80% 4.566,504.566,504.566,504.650,00522.832,00116:30:01
AVGO 48hs 2.390 4.488,504.750,00 1 4.499,00 -2,66% 4.574,504.613,004.486,004.622,002731.237.641,003518:00:01
AXP 48hs 1.215 3.460,008.485,00 1 3.503,00 -0,53% 3.521,003.605,003.468,503.521,503631.278.695,004918:00:01
AXPD 48hs 20 10,4510,75 4 10,70 -1,38% 10,6510,7010,6510,8586916,00918:00:01
AZN 48hs 890 11.617,5011.700,00 18 11.637,50 -1,03% 11.700,0011.881,5011.630,0011.759,0058678.165,001618:00:01
BA 48hs 4 9.000,0010.404,00 18 9.929,50 -2,83% 10.188,5010.188,509.920,0010.218,503903.899.368,005818:00:01
BA.C Cdo. 4 5.401,005.612,00 50 5.570,00 -1,42% 5.451,005.570,005.451,005.650,00633.182,00416:30:00
BA.C 48hs 1 4.500,005.610,00 21 5.550,00 -2,35% 5.655,005.839,005.512,005.683,501.90310.599.153,0020418:00:01
BABA Cdo. 1 3.275,003.900,00 6 3.334,50 -3,07% 3.422,503.422,503.275,003.440,00232767.309,005916:30:00
BABA 48hs 15 3.250,003.499,00 18 3.326,50 -4,31% 3.388,003.388,003.297,003.476,5011.52038.430.806,0044518:00:01
BABAD 48hs 2 10,0012,20 4 10,20 -4,23% 10,1010,2010,0510,6544444,00818:00:01
BB 48hs 7 496,00600,00 1 497,00 -4,51% 515,50518,00495,00520,501.041522.232,002718:00:01
BBD Cdo. 10 850,00996,00 150 962,00 1,64% 980,00998,00962,00946,50175169.171,001916:30:01
BBD 48hs 20 937,001.005,00 872 974,50 -0,56% 988,501.005,00971,00980,0023.67323.209.044,0027918:00:01
BBDD Cdo. 3 2,973,15 10 3,00 -0,53% 3,153,153,003,021134,00216:30:00
BBDD 48hs 23 2,934,90 4 2,98 1,02% 2,952,982,902,951.0683.098,001018:00:01
BBV 48hs 20 1.300,001.961,00 618 1.959,00 0,56% 1.950,501.967,501.944,001.948,002752.596,00518:00:01
BCS 48hs 1.596 2.565,002.700,00 100 2.636,50 -0,51% 2.670,002.670,002.636,502.650,001334.405,00318:00:01
BHP 48hs 1.030 10.540,5010.619,50 1.030 10.556,00 -2,44% 10.692,0010.792,0010.556,0010.819,50981.051.797,001118:00:01
BIDU 48hs 3 2.700,003.890,00 36 3.533,50 -3,77% 3.674,003.674,003.515,003.672,001.1734.157.255,006818:00:01
BIIB Cdo. 4 7.100,007.800,00 4 7.400,00 -3,65% 7.400,007.400,007.400,007.680,00322.200,00116:30:00
BIIB 48hs 10.000 1,007.699,50 559 7.643,00 -0,37% 7.671,507.748,507.604,007.671,50128987.027,001118:00:01
BIOX Cdo. 5 8.700,008.880,00 10 8.700,00 -1,68% 8.600,008.700,008.600,008.849,0017146.800,00616:30:01
BIOX 48hs 1 8.320,509.300,00 100 8.367,00 -2,27% 8.540,008.730,508.353,008.561,001.60713.738.288,0017418:00:01
BIOXD Cdo. 8 26,0029,00 14 26,00 -4,41% 26,0026,0026,0027,20126,00116:30:01
BIOXD 48hs 5 18,0033,90 3 25,50 -7,27% 26,0026,0025,5027,5010257,00718:00:01
BITF 48hs 500 800,001.050,00 20 840,00 -5,67% 890,50896,50819,50890,501.6591.412.987,0011618:00:02
BITFD 48hs 10 2,4010,50 2 2,57 -9,82% 2,572,572,572,8512,00118:00:02
BK 48hs 1.410 7.516,507.600,50 1.410 7.530,50 2,88% 7.319,507.538,007.319,507.319,501.37210.135.550,001618:00:01
BMY 48hs 10 8.606,509.066,00 1.150 9.059,00 -0,36% 9.039,009.059,009.039,009.092,001571.420.680,00918:00:01
BNG Cdo. 5 6.432,506.478,00 2 6.652,50 6,20% 6.652,506.652,506.652,506.264,0016.652,00116:30:00
BNG 48hs 1 6.465,007.157,50 1 6.497,50 -1,24% 6.663,006.875,506.426,006.579,006304.125.996,007718:00:01
BP Cdo. 7 2.376,003.894,00 1 2.376,00 0,98% 2.376,002.376,002.376,002.353,002252.272,00316:30:00
BP 48hs 1 2.280,002.750,00 34 2.287,50 -3,36% 2.353,002.371,502.285,502.367,00275639.784,002918:00:01
BPD 48hs 19 6,660,00 0 7,30 0,00% 7,307,307,307,3017,00118:00:01
BRFS Cdo. 20 1.560,502.420,00 3 1.642,50 -3,38% 1.665,001.665,001.642,501.700,00711.520,00216:30:00
BRFS 48hs 2 1.590,002.000,00 3 1.660,00 3,72% 1.659,001.690,501.615,001.600,502.5644.253.798,0012418:00:01
BRKB Cdo. 1 4.615,004.705,00 15 4.699,50 -1,40% 4.814,004.838,504.615,004.766,003631.703.553,002616:30:01
BRKB 48hs 1 4.500,004.951,00 56 4.712,50 -2,10% 4.830,004.830,004.690,504.813,507.06133.672.346,0037318:00:01
BRKBD 48hs 99 14,4015,30 4 14,40 0,35% 14,3514,8514,1514,352113.090,001818:00:01
BSBR 48hs 2 1.797,001.817,50 2.354 1.805,00 0,22% 1.805,001.805,001.804,001.801,005192.053,00818:00:01
C Cdo. 2 5.030,006.045,00 1 5.030,00 0,00% 5.090,005.090,005.030,005.030,00735.510,00216:30:01
C 48hs 5 5.027,005.800,00 32 5.045,50 -1,95% 5.091,505.136,005.037,005.146,006693.392.600,005618:00:01
CAAP 48hs 550 11.491,5011.977,50 3 11.812,00 -1,74% 12.072,5012.072,5011.812,0012.021,5012142.741,00318:00:01
CAR 48hs 1.664 2.436,502.950,00 6 2.483,00 -3,01% 2.524,002.558,502.483,002.560,0046116.058,001118:00:01
CAT 48hs 10 3.866,004.410,00 20 3.866,50 -0,94% 3.867,003.933,503.850,003.903,002791.079.985,003818:00:01
CATD 48hs 21 11,3513,50 48 11,90 2,59% 11,6511,9011,3511,6026302,00318:00:01
CDE 48hs 2 750,001.225,00 5 1.159,00 3,99% 1.114,001.177,001.114,001.114,501.5881.818.391,005918:00:01
CL 48hs 486 8.677,508.830,50 486 8.733,50 -0,13% 8.745,008.745,008.733,508.745,0042366.991,00218:00:01
COIN Cdo. 7 511,50665,00 84 511,50 -3,31% 530,00530,00510,00529,007538.810,00816:30:01
COIN 48hs 1.000 500,00615,00 50 521,00 -3,70% 552,50552,50513,00541,0071.05937.575.671,0046818:00:02
COIND 48hs 5 1,581,89 46 1,65 -12,70% 1,651,651,651,89606999,00218:00:02
COST Cdo. 3 3.407,000,00 0 3.407,00 10,52% 3.407,003.407,003.407,003.082,581240.884,00116:30:01
COST 48hs 1 3.400,0010.370,00 1 3.409,00 -0,68% 3.430,003.437,003.399,003.432,503891.330.642,004418:00:01
CRM Cdo. 10 2.310,002.450,00 8 2.548,00 1,92% 2.548,002.548,002.548,002.500,001230.576,00116:30:01
CRM 48hs 8 2.405,002.816,00 18 2.461,50 -3,58% 2.589,002.589,002.448,502.553,002.9917.413.389,0020218:00:01
CS 48hs 40 1.010,001.436,00 45 1.072,00 -2,63% 1.106,001.106,001.067,501.101,00565609.254,002118:00:01
CSCO 48hs 10 2.950,003.390,00 7 3.258,50 -1,91% 3.350,003.377,003.255,503.322,001.0763.530.956,004318:00:01
CSCOD 48hs 13 9,559,95 3 9,95 -1,49% 9,709,959,7010,106416.297,00418:00:01
CVX Cdo. 3 7.000,008.110,00 11 7.240,50 0,33% 7.151,007.377,007.000,007.216,5061436.288,00816:30:00
CVX 48hs 2 7.180,007.800,00 4 7.322,00 -1,23% 7.410,007.509,507.246,507.413,001.2379.061.892,0014918:00:01
CVXD 48hs 2 22,0022,30 1 22,35 0,90% 22,3022,3522,0022,1527597,00718:00:01
CX 48hs 1 950,001.526,00 7 1.430,00 -1,68% 1.463,501.463,501.425,501.454,506491.359,00418:00:01
DD 48hs 895 4.676,004.810,00 1 4.704,00 -0,97% 4.756,004.800,004.704,004.750,001885.651,00618:00:01
DE Cdo. 1 3.675,000,00 0 3.670,00 3,44% 3.670,003.670,003.670,003.548,0041150.470,00416:30:00
DE 48hs 1 3.450,003.820,00 8 3.738,00 -1,02% 3.721,503.821,503.721,503.776,503681.381.498,003818:00:01
DEO 48hs 1.030 10.568,0010.682,50 1.030 10.674,50 2,00% 10.804,0010.804,0010.659,5010.465,5032343.765,00318:00:01
DESP Cdo. 245 1.630,002.180,00 1 1.635,00 0,49% 1.636,001.636,001.635,001.627,00123201.178,00916:30:00
DESP 48hs 2 1.600,001.800,00 33 1.641,50 -3,13% 1.700,001.715,001.602,001.694,5018.89730.780.404,0051418:00:01
DIA Cdo. 2 5.625,005.690,00 10 5.639,00 -1,07% 5.700,005.777,005.521,005.700,0075424.092,001116:30:01
DIA 24hs 5 5.690,005.768,50 4 5.690,00 1,59% 5.768,505.768,505.690,005.601,00951.524,00318:00:00
DIA 48hs 2 4.905,00100.000,00 1 5.700,00 -1,24% 5.800,005.804,505.690,005.771,5012.50171.497.419,0045118:00:01
DIAD 48hs 3 17,2517,60 1.467 17,40 0,87% 17,2517,5517,2517,251843.185,001318:00:01
DISN Cdo. 11 2.557,502.690,00 55 2.565,50 -3,13% 2.648,002.695,002.557,502.648,50298768.278,002616:30:00
DISN 48hs 1 2.578,002.845,00 22 2.606,50 -1,23% 2.640,002.693,002.587,002.639,008.86823.185.880,0037718:00:01
DISND Cdo. 56 7,908,00 5 8,00 -1,23% 8,008,008,008,1070560,00316:30:00
DISND 48hs 200 7,9011,00 5 7,90 -2,23% 8,008,007,908,081.83614.607,002518:00:01
DOCU Cdo. 50 615,002.400,00 1 645,00 17,59% 648,00670,00640,00548,504528.962,00716:30:01
DOCU 48hs 16 600,00700,00 15 652,50 0,77% 649,50658,00639,50647,50331215.767,002418:00:01
DOW 48hs 1.476 2.847,002.875,50 1.476 2.847,50 -3,11% 2.900,002.919,002.847,502.939,001.1423.318.015,003618:00:02
EA 48hs 2 2.022,003.350,00 4 3.060,00 -1,66% 3.059,003.135,503.028,503.111,5067205.443,001818:00:02
EBAY 48hs 580 7.242,007.600,00 1 7.342,00 -1,04% 7.448,507.500,007.342,007.419,0075556.979,00818:00:01
EBR 48hs 365 11.282,0011.767,00 11 11.482,50 2,71% 11.494,0011.748,5011.482,5011.180,0034391.224,00518:00:01
EEM Cdo. 1 2.600,002.795,00 35 2.605,50 0,33% 2.613,002.613,002.605,502.597,00820.874,00216:30:01
EEM 48hs 2 2.300,002.900,00 3 2.631,50 -1,75% 2.690,002.695,502.623,502.678,502.1605.696.151,0010618:00:01
EEMD 48hs 1 7,819,00 5 7,90 0,00% 7,907,907,907,90863,00118:00:01
ERIC 48hs 3.924 1.055,001.212,00 1 1.076,00 -0,09% 1.089,501.089,501.076,001.077,007277.589,00518:00:01
ERJ Cdo. 133 3.374,503.540,00 27 3.470,00 -0,29% 3.470,003.470,003.470,003.480,0035121.450,00416:30:00
ERJ 48hs 3 3.395,003.600,00 10 3.520,00 -0,86% 3.503,503.549,003.398,003.550,505762.007.161,003618:00:01
ETSY Cdo. 10 2.628,502.820,00 4 2.765,00 -1,95% 2.720,002.765,002.720,002.820,002259.930,00216:30:01
ETSY 48hs 5 1.800,002.750,00 57 2.744,00 -4,99% 2.837,502.837,502.718,502.888,007121.971.771,003818:00:01
EWZ Cdo. 1 5.145,005.170,00 10 5.170,00 -0,94% 5.285,005.285,005.150,005.219,002441.256.795,001016:30:01
EWZ 48hs 100 5.000,005.280,00 1 5.170,00 -2,16% 5.295,005.302,005.153,505.284,002.02310.577.093,0016818:00:01
EWZD 48hs 8 15,1516,75 1 15,65 -1,57% 16,0016,0015,6515,9021334,00418:00:01
F 48hs 2.400 4.421,504.822,00 1 4.467,50 -0,73% 4.562,504.598,504.446,004.500,5080359.810,001518:00:02
FCX 48hs 50 4.325,004.500,00 9 4.358,50 -0,85% 4.400,004.409,504.327,504.396,0062271.297,00918:00:01
FDX Cdo. 78 5.739,505.849,50 7 5.849,50 0,00% 5.849,505.849,505.849,505.849,50740.946,00116:30:00
FDX 48hs 1 5.000,008.035,00 103 5.767,50 -2,19% 5.975,505.975,505.767,505.896,511.85710.965.935,004618:00:01
FSLR 48hs 10 9.900,0021.166,00 5 17.561,50 -2,53% 18.017,0018.042,0017.466,0018.017,001121.987.179,002718:00:01
GE 24hs 0 0,000,00 0 3.581,00 0,79% 3.569,003.581,003.569,003.553,0015.84056.542.176,001018:00:00
GE 48hs 2 3.591,003.666,00 1 3.591,50 -1,31% 3.673,003.673,003.591,003.639,0016.66060.185.903,0016818:00:01
GED 48hs 476 9,5010,90 23 9,95 -8,29% 10,9510,959,9510,851191.290,00818:00:01
GFI 48hs 3.210 3.763,003.798,00 3.210 3.778,50 -0,51% 3.778,503.778,503.778,503.798,00415.114,00118:00:01
GGB 48hs 1 4.700,008.140,00 26 8.140,00 1,02% 8.117,008.176,508.083,008.057,503262.645.742,002418:00:01
GILD 48hs 7 4.180,007.543,50 572 7.459,00 -1,63% 7.500,007.603,007.414,507.582,504643.469.975,005418:00:01
GLOB Cdo. 2 3.167,003.220,00 30 3.179,50 -1,56% 3.269,003.269,003.142,503.230,0052165.509,00416:30:01
GLOB 48hs 16 3.235,003.500,00 10 3.249,50 -0,60% 3.300,003.322,503.162,003.269,005.15116.593.530,0021718:00:02
GLOBD 48hs 100 9,9010,45 18 10,00 -12,28% 10,1010,4010,0011,404124.160,001418:00:02
GM Cdo. 2 2.129,002.300,00 1 2.129,00 -1,32% 2.129,002.129,002.129,002.157,4824.258,00116:30:01
GM 48hs 1 2.000,002.200,00 103 2.133,50 -1,45% 2.169,002.169,002.133,502.165,0076163.531,001118:00:02
GOGLD 48hs 111 1,681,85 115 1,76 -0,56% 1,771,771,671,778021.368,002718:00:01
GOLD Cdo. 5 5.501,005.698,00 6 5.633,00 0,57% 5.650,005.752,005.586,005.601,005142.891.151,004216:30:00
GOLD 48hs 1 5.660,005.975,00 650 5.729,00 1,22% 5.675,005.850,005.660,005.660,007.19241.259.176,0046018:00:01
GOLDD Cdo. 15 17,2018,60 20 17,20 -1,43% 17,6517,6517,2017,453235.564,00816:30:00
GOLDD 48hs 8 12,5020,00 20 17,55 2,03% 17,4017,5517,3017,2098117.151,002718:00:01
GOOGL Cdo. 6 415,00595,00 220 557,50 -2,02% 575,00579,00540,00569,003.6452.025.491,0017416:30:00
GOOGL 48hs 10 535,00580,00 3 556,50 -3,13% 578,00579,00550,50574,5097.91354.772.452,00135918:00:01
GPRK 48hs 1.020 4.580,504.764,50 1 4.593,00 -3,60% 4.593,004.593,004.593,004.764,5014.593,00118:00:01
GRMN 48hs 396 10.554,0010.742,00 396 10.609,00 -0,59% 10.697,0010.733,5010.609,0010.672,5023245.397,00818:00:01
GS 48hs 1 9.325,009.440,00 6 9.407,00 -1,66% 9.568,009.575,009.322,009.566,0033311.891,001418:00:01
GSK 48hs 3 3.110,503.150,00 8 3.123,50 -5,02% 3.305,003.305,003.115,003.288,506121.920.570,004718:00:01
HAL 48hs 17 5.637,006.102,50 1 5.877,00 -6,23% 6.250,006.258,505.871,506.267,507774.731.246,003718:00:01
HD Cdo. 134 3.330,000,00 0 3.250,00 0,00% 3.250,003.250,003.250,003.250,0032104.000,00116:30:00
HD 48hs 32 3.250,003.475,00 32 3.390,00 -0,19% 3.460,003.460,003.371,503.396,507052.394.552,004218:00:01
HL 48hs 1 1.867,502.100,00 2 1.932,00 5,86% 1.905,001.940,501.895,501.825,00181345.296,001318:00:01
HMC 48hs 526 7.965,008.203,50 526 8.043,00 -0,04% 8.043,008.043,008.043,008.046,5018.043,00118:00:01
HMY Cdo. 5 550,001.250,00 2 1.186,50 0,81% 1.235,001.235,001.167,501.177,003137.633,001016:30:00
HMY 48hs 5 1.076,001.245,00 819 1.179,50 -1,63% 1.210,001.240,001.131,001.199,007.1248.606.176,0016918:00:01
HMYD Cdo. 35 3,410,00 0 3,57 -0,83% 3,573,573,573,60621,00116:30:01
HMYD 48hs 5 3,553,84 55 3,52 -1,40% 3,713,713,503,57264935,001218:00:01
HON 48hs 472 8.952,009.150,00 3 9.014,00 -1,17% 9.282,009.282,009.014,009.121,00873.092,00418:00:01
HPQ 48hs 1 9.250,009.625,50 446 9.455,00 -2,08% 9.607,009.607,009.449,009.656,0067636.571,001518:00:01
HSBC 48hs 6 3.800,005.130,50 1.800 5.077,00 0,61% 5.110,005.114,505.077,005.046,0043218.908,00718:00:01
HSY 48hs 10 3.796,003.815,00 7 3.815,00 0,57% 3.819,503.829,503.786,503.793,503081.173.791,002218:00:01
HUT 48hs 20 1.810,003.700,00 40 1.800,50 -6,44% 1.918,001.918,001.770,501.924,507451.355.982,004718:00:02
IBM 48hs 13 9.500,0010.235,00 3 9.994,00 -1,21% 10.600,0010.600,009.976,0010.116,004834.827.746,003818:00:01
INTC Cdo. 2 1.505,502.000,00 3 1.916,00 -2,69% 1.920,501.925,001.887,001.969,00112214.178,001616:30:00
INTC 48hs 5 1.700,001.949,00 12 1.927,00 -1,63% 1.960,001.975,001.907,001.959,005.23010.082.633,0017718:00:01
INTCD 48hs 4 5,606,90 1 6,09 2,70% 5,846,095,755,935483.154,001018:00:01
IP 48hs 1.372 3.032,003.092,00 1.372 3.054,00 -1,72% 3.107,503.107,503.054,003.107,501133.647,00218:00:01
ITUB Cdo. 3 1.540,001.820,00 4 1.686,00 -0,44% 1.686,001.686,001.686,001.693,421525.290,00116:30:00
ITUB 48hs 1 1.620,001.780,00 100 1.661,00 -0,82% 1.697,001.697,001.651,001.674,784.9498.245.852,003118:00:01
IWM Cdo. 1 4.200,006.125,50 10 6.149,00 1,46% 6.185,006.185,006.149,006.060,501167.818,00516:30:01
IWM 48hs 1 5.000,006.248,00 2 6.090,00 -1,54% 6.200,006.252,506.076,006.185,003.78023.352.701,008218:00:01
JD 48hs 10 9.477,0010.830,00 2 9.889,00 -4,37% 10.030,5010.030,509.855,0010.340,505004.964.868,003318:00:01
JMIA 48hs 7 1.350,001.750,00 10 1.350,00 -8,60% 1.450,001.450,001.350,001.477,003.3544.647.268,005718:00:02
JNJ Cdo. 3 3.800,004.085,00 6 4.113,00 0,71% 4.050,004.149,004.000,004.084,0037150.164,001016:30:00
JNJ 48hs 7 3.740,004.200,00 1 4.006,50 -0,50% 4.050,004.084,503.987,504.026,502.49010.003.633,0024518:00:01
JNJ.B 24hs 42.945 3.919,000,00 0 3.919,00 4,37% 3.919,003.919,003.919,003.755,0042.945168.301.455,00118:00:00
JNJD 48hs 15 12,2012,70 6 12,65 2,43% 12,6512,7012,6012,351391.762,00918:00:01
JPM Cdo. 100 8.786,509.100,00 217 8.945,00 2,07% 9.099,009.099,008.777,508.763,501088.352,00416:30:00
JPM 48hs 1 700,009.950,00 154 8.916,50 -1,28% 9.136,509.136,508.884,509.032,506005.373.309,007618:00:01
JPMD 48hs 5 26,0530,70 10 27,25 2,64% 27,2527,2527,1526,55371.006,00618:00:01
KB 48hs 1.620 6.469,506.548,50 1.620 6.490,00 -3,08% 6.486,006.490,006.486,006.696,50425.948,00218:00:01
KGC 48hs 8.150 1.419,501.446,00 8.150 1.453,00 3,09% 1.453,001.453,001.453,001.409,50913.077,00118:00:01
KMB 48hs 450 7.635,007.983,00 450 7.633,50 -1,06% 7.817,007.819,007.633,507.715,009.14971.208.704,0022018:00:01
KO Cdo. 1 3.273,004.499,00 4 4.204,50 -1,41% 4.340,004.400,004.160,504.264,508.12934.613.649,0025916:30:00
KO 24hs 50 4.045,004.350,00 120 4.269,00 0,00% 4.269,004.269,004.269,004.269,0014.269,00118:00:00
KO 48hs 7 4.019,004.350,00 20 4.296,50 -1,29% 4.390,004.401,004.283,004.352,5097.043418.581.607,00156618:00:01
KOD Cdo. 100 12,9014,00 27 13,20 0,76% 13,4013,4013,0013,104.93464.231,003416:30:00
KOD 48hs 95 12,0013,50 1 13,05 -0,76% 13,4013,4012,9513,1530.797401.237,0027418:00:01
KOFM 48hs 10 100,0011.466,00 1.060 11.453,50 -2,75% 11.777,0011.918,0011.453,5011.777,0010117.736,00518:00:01
LLY 48hs 2 15.720,0031.614,00 1 15.812,00 0,03% 15.970,0015.970,0015.689,0015.807,0044695.174,001118:00:01
LMT 48hs 2 5.914,008.300,00 2 8.166,50 -2,09% 8.563,008.563,008.160,008.340,501851.523.672,002518:00:01
LMTD 48hs 4 24,0525,85 5 25,85 0,39% 25,0025,8525,0025,758200,00218:00:01
LRCX 48hs 1.568 2.674,003.500,00 2 2.674,50 -1,67% 2.727,002.731,502.674,502.720,00167453.571,00918:00:02
LVS 48hs 10 5.130,007.995,50 1.800 7.984,50 -0,72% 7.860,007.984,507.853,008.042,5023182.142,00318:00:01
LYG Cdo. 21 373,50390,00 2 373,50 2,61% 373,50373,50373,50364,0041.494,00116:30:00
LYG 48hs 5 373,00450,00 3 382,50 0,92% 388,00389,00371,50379,0011342.968,001218:00:01
MA Cdo. 10 3.200,003.640,00 9 3.800,00 2,70% 3.800,003.800,003.800,003.700,0013.800,00116:30:01
MA 48hs 2 3.553,003.846,00 2 3.571,00 -1,56% 3.650,003.650,003.528,003.627,504751.690.622,004218:00:01
MCD Cdo. 50 3.774,003.859,00 36 3.859,00 -0,03% 3.845,003.904,003.772,503.860,00934.690,00516:30:00
MCD 48hs 2 3.630,007.480,00 5 3.816,50 -1,70% 3.900,003.940,503.799,503.882,502.2818.846.574,0018118:00:01
MCDD 48hs 30 11,3511,75 2 11,80 1,72% 11,8511,8511,8011,601021.207,00518:00:01
MDT 48hs 1 6.000,006.500,00 2 6.528,00 -1,31% 6.615,006.615,006.498,506.614,5019124.406,00918:00:01
MELI Cdo. 13 4.350,005.800,00 2 4.782,00 -1,51% 4.990,004.990,004.737,004.855,507783.812.798,008116:30:00
MELI 48hs 4 4.750,005.110,00 1 4.888,50 -1,32% 4.900,005.014,004.767,504.954,0023.301113.500.174,0095618:00:01
MELIB 24hs 0 0,004.888,00 209.697 4.888,00 -0,54% 4.888,004.888,004.888,004.914,50209.6971.024.998.936,00118:00:00
MELID Cdo. 5 14,7518,45 6 14,70 -3,29% 14,7515,4514,7015,2052793,00316:30:00
MELID 48hs 208 13,9016,45 34 14,85 -1,66% 15,1515,5014,7015,1083212.378,006018:00:01
META Cdo. 1 1.580,502.900,00 6 1.579,00 -1,93% 1.630,001.650,001.577,501.610,004.5067.138.584,007116:30:01
META 48hs 2 1.590,001.607,00 24 1.601,00 -2,05% 1.639,001.650,001.592,501.634,5061.31098.524.863,0058618:00:02
METAD Cdo. 200 4,766,00 7 5,10 -0,97% 5,105,105,105,15945,00216:30:01
METAD 48hs 200 4,866,00 30 4,89 -2,20% 4,854,944,855,002551.245,001418:00:02
MMM Cdo. 1 6.150,008.650,00 50 8.499,00 -0,60% 8.517,508.750,008.499,008.550,00325.766,00316:30:00
MMM 48hs 1 6.678,009.340,00 8 8.561,50 -0,12% 8.592,508.772,008.506,008.571,506665.703.950,005218:00:01
MO Cdo. 22 3.600,003.934,50 1 3.935,00 0,13% 3.935,003.935,003.935,003.930,0013.935,00116:30:00
MO 48hs 1 3.800,003.960,00 10 3.923,00 -1,03% 4.142,004.142,003.907,503.964,001.8957.469.602,0012018:00:01
MOD 48hs 5 11,8014,00 30 11,95 1,27% 11,9011,9511,9011,8015179,00418:00:01
MOS 48hs 10 3.000,003.505,00 7 3.200,00 -2,10% 3.174,003.220,003.159,503.268,503651.162.432,002018:00:02
MRK Cdo. 2 7.400,000,00 0 7.400,00 13,46% 7.400,007.400,007.400,006.522,00214.800,00116:30:00
MRK 48hs 1.620 7.431,007.650,00 1 7.480,00 -0,23% 7.568,507.568,507.430,007.497,003.21924.085.653,0010018:00:01
MSFT Cdo. 50 2.724,002.740,00 70 2.740,00 -0,72% 2.800,002.800,002.662,002.760,004381.195.142,004516:30:00
MSFT 48hs 2 2.710,002.855,00 69 2.754,50 -1,94% 2.775,002.824,502.747,002.809,0028.34678.346.421,0062918:00:01
MSFTD Cdo. 1 8,2437,90 3 8,83 2,56% 8,908,908,508,6112106,00216:30:00
MSFTD 48hs 20 8,409,45 45 8,73 3,68% 8,438,888,348,421.38311.775,001918:00:01
MSTR 48hs 20 2.400,003.740,00 31 3.294,00 -1,73% 3.328,003.328,003.228,003.352,009002.943.976,003718:00:02
MU 48hs 40 3.599,003.780,00 10 3.630,00 -1,22% 3.663,003.663,003.620,003.675,0088321.068,00818:00:02
MUFG 48hs 5.500 1.831,001.861,50 5.500 1.847,00 1,09% 1.827,001.847,001.827,001.827,0047.348,00318:00:01
NEM 48hs 1 5.125,005.423,50 5 5.343,00 0,64% 5.345,505.423,505.290,505.309,001.3867.381.295,002318:00:01
NEMD 48hs 2 16,100,00 0 16,05 -16,70% 16,0516,0516,0519,2722353,00118:00:01
NFLX Cdo. 4 6.310,006.800,00 10 6.310,00 -3,07% 6.488,006.650,006.310,006.510,00745.723,00516:30:00
NFLX 24hs 8 6.100,006.495,50 8 6.495,50 16,51% 6.495,506.495,506.495,505.575,00851.964,00118:00:00
NFLX 48hs 3 5.487,506.950,00 1 6.517,00 -0,84% 6.479,006.620,506.429,006.572,501.70711.090.253,0012118:00:01
NG 48hs 1.410 8.014,008.107,00 1.410 8.259,50 2,71% 8.259,508.259,508.259,508.041,50324.778,00118:00:01
NGG 48hs 400 10.420,0010.628,00 400 10.512,50 -0,65% 10.512,5010.512,5010.512,5010.581,5018189.225,00118:00:01
NIO 48hs 2 950,001.105,00 12 1.065,50 -5,37% 1.105,001.105,001.042,001.126,0024.41326.028.069,0022718:00:02
NKE Cdo. 1 3.100,003.200,00 1 3.100,00 2,85% 3.090,003.100,003.090,003.014,00412.370,00216:30:00
NKE 24hs 0 0,003.046,50 22 3.046,50 -0,60% 3.046,503.046,503.046,503.065,0026.093,00218:00:00
NKE 48hs 1 2.700,003.200,00 4 3.069,50 -0,65% 3.100,003.163,003.043,003.089,501.8215.593.548,0015618:00:01
NKED 48hs 15 9,0110,90 10 9,30 -0,64% 9,309,309,309,3630279,00118:00:01
NOKA 48hs 10 1.600,001.699,00 4 1.622,50 -1,40% 1.653,501.653,501.622,001.645,50144235.737,00818:00:01
NTCO Cdo. 1 1.422,002.000,00 5 1.588,50 -2,78% 1.588,501.588,501.588,501.634,0011.588,00116:30:00
NTCO 48hs 2 1.480,003.950,00 1 1.605,00 -0,68% 1.610,501.648,001.568,501.616,001.3262.136.073,004718:00:01
NTES Cdo. 1 1.700,002.700,00 15 1.642,00 4,00% 1.642,001.642,001.642,001.578,7846.568,00116:30:01
NTES 48hs 20 1.500,001.700,00 1 1.645,00 -0,90% 1.667,501.677,001.645,001.660,00536888.678,00918:00:01
NUE 48hs 4.560 3.157,003.182,50 4.560 3.185,50 -2,58% 3.272,503.272,503.185,503.270,00825.791,00318:00:01
NVDA Cdo. 4 1.385,002.722,00 2 2.230,50 -1,72% 2.300,002.300,002.225,002.269,50214480.976,002216:30:00
NVDA 48hs 3 1.990,002.340,00 2 2.278,50 -0,15% 2.269,002.305,002.230,502.282,0010.39523.509.607,0027918:00:01
NVDAD 48hs 429 6,908,00 33 7,07 2,46% 6,807,076,806,90534,00218:00:01
NVS 48hs 1.410 7.733,508.000,00 30 7.770,00 0,17% 7.856,007.856,007.770,007.757,0086672.230,00518:00:01
ORAN 48hs 1.270 3.303,003.824,00 4 3.317,00 -0,39% 3.317,003.317,003.317,003.330,001343.121,00118:00:01
ORCL Cdo. 51 8.801,508.900,00 4 8.900,00 -1,86% 8.900,008.900,008.900,009.069,00435.600,00116:30:00
ORCL 48hs 2 5.800,008.950,00 2 8.875,00 -1,25% 9.019,009.019,008.875,008.987,5032285.654,00918:00:01
OXY Cdo. 4 4.315,004.315,00 14 4.315,00 -0,63% 4.315,004.315,004.315,004.342,50417.260,00116:30:01
OXY 48hs 2 4.260,004.500,00 3 4.321,50 -2,04% 4.250,504.454,504.250,504.411,591.1695.094.014,008118:00:02
OXYD 48hs 0 0,0014,50 3 14,50 0,18% 14,5014,5014,5014,47343,00118:00:02
PAAS 48hs 300 1.800,001.928,00 2 1.926,00 2,34% 1.900,001.937,001.888,001.882,001.1692.229.886,005018:00:01
PANW 48hs 4.500 1.104,5011.400,00 10 1.106,00 -4,08% 1.142,501.142,501.106,001.153,002730.467,00618:00:02
PBI 48hs 8.170 1.271,501.303,00 1 1.300,50 -1,07% 1.296,001.300,501.296,001.314,501418.193,00218:00:01
PBR Cdo. 13 3.710,003.800,00 3 3.798,00 2,10% 3.800,003.825,003.700,003.720,004191.597.786,002416:30:00
PBR 48hs 12 3.710,003.760,00 18 3.748,00 -1,45% 3.849,503.874,503.723,503.803,0025.43696.174.042,0053218:00:01
PBRD Cdo. 13 10,3512,00 2 12,00 0,00% 12,0012,0012,0012,00224,00116:30:00
PBRD 48hs 7 10,9012,75 10 11,75 1,73% 11,5511,7511,4511,551.25914.669,002018:00:01
PEP Cdo. 14 10.000,0010.262,00 6 10.000,00 -1,67% 10.000,0010.000,0010.000,0010.170,00110.000,00116:30:00
PEP 48hs 2 9.500,0010.391,00 5 10.320,00 -0,55% 10.800,0010.962,0010.244,5010.377,505205.377.051,009818:00:01
PFE Cdo. 20 7.000,008.670,00 20 8.511,50 -3,28% 8.510,008.552,008.439,508.800,0013110.738,00816:30:00
PFE 48hs 10 20,008.860,00 1 8.503,50 -0,21% 8.700,008.700,008.490,008.521,001.83915.757.626,0017118:00:01
PFED 48hs 3 25,8527,90 3 26,10 2,15% 26,0026,2525,9025,553288.534,001118:00:01
PG Cdo. 50 9.937,0010.140,50 6 10.150,00 -1,41% 9.983,0010.150,009.983,0010.295,50220.133,00216:30:00
PG 48hs 1 7.400,0010.690,00 6 10.155,00 -0,91% 10.195,5010.316,0010.113,0010.248,004264.336.463,008618:00:01
PGD 48hs 3 29,5534,00 1 30,95 4,56% 31,0032,0030,9529,607220,00418:00:01
PHG 48hs 1 901,001.600,00 16 954,50 -1,45% 983,00983,00954,50968,50223216.692,001018:00:01
PKS 48hs 1 5.900,006.422,00 1 6.217,50 -0,20% 6.260,006.269,506.214,506.230,0031193.060,00718:00:01
PSX 48hs 2.120 5.783,506.070,00 3 5.811,00 -0,95% 5.900,005.920,005.802,505.866,504862.822.496,001118:00:01
PYPL Cdo. 1 2.000,005.920,00 5 3.116,00 1,70% 3.080,003.135,003.080,003.064,0047146.445,00416:30:00
PYPL 48hs 1 3.000,003.220,00 3 3.158,00 1,81% 3.104,003.200,003.040,003.102,006.87921.557.670,0027018:00:01
PYPLD 48hs 3 9,6010,30 4 9,90 4,76% 9,219,909,219,451141.124,00518:00:01
QCOM Cdo. 150 3.557,504.040,00 5 3.569,50 -4,80% 3.569,503.569,503.569,503.749,50724.986,00216:30:00
QCOM 48hs 4 3.180,003.800,00 8 3.629,50 -2,86% 3.695,003.740,003.626,003.736,501.1844.333.737,009318:00:01
QCOMD 48hs 10 11,0016,00 1 11,10 0,45% 11,0511,1011,0511,0540443,00418:00:01
QQQ Cdo. 1 4.610,004.743,00 27 4.743,00 -0,38% 4.900,004.900,004.601,004.761,00178846.304,003416:30:01
QQQ 48hs 16 4.600,004.850,00 7 4.754,50 -1,72% 4.840,004.876,504.735,004.837,5058.699279.161.400,0069818:00:01
QQQD Cdo. 22 14,2515,50 35 14,15 -3,08% 14,1514,1514,1514,60114,00116:30:01
QQQD 48hs 24 14,4024,50 53 14,40 -2,04% 14,3514,7014,0014,70951.364,001718:00:01
RBLX Cdo. 87 5.095,005.400,00 20 5.300,00 -2,75% 5.280,005.300,005.270,005.450,0040211.420,00416:30:01
RBLX 48hs 42 5.200,006.120,00 1 5.200,00 -1,10% 5.301,005.301,005.128,005.258,003761.956.072,002018:00:02
RBLXD 48hs 35 17,900,00 0 17,90 -0,56% 17,9017,9017,9018,00589,00118:00:02
RIO Cdo. 1 5.541,005.900,00 16 5.850,00 -2,49% 5.850,005.850,005.850,005.999,501693.600,00116:30:00
RIO 48hs 3 5.308,005.950,00 20 5.918,00 -2,01% 6.000,006.000,005.910,006.039,501.0936.508.893,008818:00:01
ROST 48hs 428 9.663,0010.000,00 38 9.793,50 -1,77% 10.000,0010.000,009.793,509.969,50769.224,00418:00:01
RTX 48hs 1.620 6.659,006.748,00 1.620 6.712,50 -0,20% 6.788,006.790,006.712,006.726,0027182.616,00818:00:01
SAN 48hs 1 2.110,003.980,00 10 3.935,00 -1,82% 3.935,003.935,003.935,004.008,0027.870,00218:00:01
SATL Cdo. 1 1.453,500,00 0 1.710,00 0,00% 1.710,001.710,001.710,001.710,002034.200,00216:30:01
SATL 48hs 17 1.445,001.700,00 843 1.452,50 0,24% 1.472,001.500,001.408,501.449,00490724.326,008818:00:02
SBS 48hs 577 7.393,507.540,50 577 7.483,00 1,23% 7.483,007.483,007.483,007.392,00429.932,00118:00:01
SBUX Cdo. 4 8.600,008.600,00 1 8.600,00 1,45% 8.600,008.600,008.600,008.477,5018.600,00116:30:00
SBUX 48hs 492 8.544,008.697,00 2 8.655,00 -1,79% 8.813,008.839,508.638,008.813,003883.385.229,003718:00:01
SCCO 48hs 412 10.056,0010.358,00 412 10.160,00 -3,37% 10.900,0010.900,0010.160,0010.514,0012129.626,00318:00:01
SE 48hs 1 515,00799,00 10 617,50 -3,52% 620,00634,00616,00640,00840523.547,004718:00:02
SHEL 48hs 1.140 9.514,009.750,00 12 9.538,00 -1,94% 9.790,509.839,009.531,009.727,001791.739.188,003218:00:01
SHOP Cdo. 246 114,00272,00 80 127,00 2,42% 127,00127,00127,00124,00202.540,00116:30:01
SHOP 48hs 30 85,00125,00 2 121,00 -4,35% 121,50125,75120,00126,5095.25711.580.318,0048018:00:01
SHOPD 48hs 1 0,201,00 1.700 0,36 -1,89% 0,380,380,360,37537195,00218:00:01
SI Cdo. 3 737,00750,00 110 737,00 -12,26% 737,00737,00737,00840,0032.211,00116:30:01
SI 48hs 10 747,00870,00 12 751,00 -4,94% 790,00791,50740,00790,005.0403.779.191,0012918:00:02
SID 48hs 1.210 7.485,007.730,00 44 7.563,00 -0,53% 7.873,007.873,007.563,007.603,0076581.823,00518:00:01
SLB 48hs 1 5.280,005.957,00 8 5.615,00 -3,47% 5.861,505.861,505.615,005.817,0085487.178,001218:00:01
SNA 48hs 318 13.206,0013.602,00 318 13.400,00 0,00% 13.400,0013.400,0013.400,0013.400,00340.200,00118:00:01
SNAP 48hs 2 335,004.000,00 4 3.172,50 -2,37% 3.219,503.224,503.153,003.249,503211.026.824,001518:00:01
SNOW 48hs 45 1.450,001.750,00 2 1.547,50 -0,90% 1.581,501.581,501.530,001.561,50223346.079,001818:00:01
SONY 48hs 3 6.040,007.100,00 1 6.718,00 -1,07% 6.728,006.728,006.678,006.790,5053354.718,001018:00:01
SPGI Cdo. 4 2.624,003.000,00 1 2.624,00 4,44% 2.624,002.624,002.624,002.512,50410.496,00116:30:01
SPGI 48hs 8 1.864,002.673,50 1.620 2.657,00 -0,36% 2.692,502.692,502.641,002.666,50106283.370,001118:00:02
SPOT 48hs 4 906,00950,00 33 906,00 -1,41% 906,00930,00893,00919,001.8711.697.275,009818:00:01
SPOTD 48hs 10 2,7011,00 2 2,71 -4,91% 2,712,712,712,85616,00118:00:01
SPY Cdo. 991 5,006.745,00 10 6.614,00 -1,35% 6.775,006.895,506.450,006.704,506.24341.253.869,0023316:30:01
SPY 24hs 30 5.900,006.660,00 1 6.700,00 1,06% 6.760,006.760,006.700,006.630,00426.980,00218:00:00
SPY 48hs 4 6.600,006.830,00 3 6.645,50 -1,91% 6.820,006.830,006.640,006.775,0045.319303.285.169,00149518:00:01
SPYD Cdo. 6 20,0025,00 4 20,85 2,21% 20,8520,8520,8520,40483,00116:30:01
SPYD 48hs 20 20,0020,65 27 20,20 -1,46% 20,7020,9020,1520,501.08222.116,005118:00:01
SQ 48hs 500 1.000,001.200,00 5 1.037,00 -1,14% 1.036,001.052,001.025,001.049,008.1818.494.669,007118:00:01
SQD Cdo. 41 2,983,17 11 3,17 -16,36% 3,173,173,173,79619,00116:30:01
SQD 48hs 80 3,103,29 34 3,23 2,87% 3,233,233,233,142167,00118:00:01
SUZ 48hs 1 3.303,503.468,00 1.235 3.427,00 3,74% 3.427,003.427,003.427,003.303,5026.854,00118:00:01
T Cdo. 10 2.139,002.190,00 5 2.190,00 1,41% 2.196,002.196,002.190,002.159,5024.386,00216:30:00
T 48hs 10 2.135,002.410,00 4 2.172,50 -0,53% 2.282,002.291,002.165,002.184,002.9816.507.618,0010918:00:01
TCOM 48hs 782 5.416,005.524,00 782 5.396,50 -4,60% 5.396,505.396,505.396,505.656,5064345.376,00418:00:01
TD 48hs 21 6,407,00 77 6,67 -0,45% 6,706,706,576,704542.983,00418:00:01
TEFO 48hs 70 140,00156,00 82 150,50 -4,75% 160,00160,00150,50158,0029845.817,001318:00:01
TEN 48hs 500 10.900,0011.800,00 17 10.906,50 -2,08% 11.345,0011.348,5010.876,5011.138,003.35337.199.628,005818:00:01
TGT 48hs 1 2.110,002.350,00 2 2.163,50 -2,48% 2.275,002.275,002.163,502.218,505501.209.052,002618:00:01
TM Cdo. 1 9.127,009.727,00 1 9.726,50 3,03% 9.726,509.726,509.726,509.440,00219.453,00116:30:00
TM 48hs 440 9.520,509.712,50 440 9.602,50 -0,78% 9.803,009.803,009.574,009.678,002272.179.299,002418:00:01
TMD 48hs 4 30,1538,90 3 30,15 3,79% 30,1530,1530,1529,056180,00318:00:01
TMO 48hs 506 8.482,508.652,00 506 8.563,50 0,12% 8.553,508.563,508.540,508.553,5025213.801,00318:00:01
TRIP Cdo. 8 3.000,003.500,00 3 3.235,50 3,97% 3.067,503.255,003.067,503.112,002993.832,00316:30:00
TRIP 48hs 8 2.950,003.561,00 1 3.001,00 -7,80% 3.128,003.128,002.990,003.255,003.98112.153.827,0015718:00:01
TSLA Cdo. 4 3.800,004.590,00 1 3.915,00 -3,20% 4.010,004.074,003.862,504.044,501.4375.650.452,0012416:30:00
TSLA 48hs 4 3.870,004.150,00 10 3.927,50 -4,88% 4.063,004.107,503.899,504.129,0025.903102.298.233,00109318:00:01
TSLAD Cdo. 15 11,8022,00 15 12,30 -2,77% 12,3012,3012,3012,6512147,00416:30:00
TSLAD 48hs 7 12,0013,90 1 12,05 -3,21% 12,3012,4011,9012,4586210.411,005118:00:01
TSM Cdo. 2 3.000,003.300,00 10 2.993,50 -0,02% 3.045,503.045,502.985,002.994,00267802.692,003516:30:00
TSM 24hs 12 3.000,000,00 0 3.000,00 4,28% 3.000,003.000,003.000,002.876,7739.000,00118:00:00
TSM 48hs 20 2.900,003.300,00 1 2.996,00 -1,63% 3.053,503.053,502.967,003.045,508.40825.146.963,0049518:00:01
TSMD 48hs 10 9,039,50 52 9,03 -2,90% 9,309,309,039,3092841,00218:00:01
TTE Cdo. 26 6.861,500,00 0 6.861,50 2,54% 6.861,506.861,506.861,506.691,58427.446,00116:30:01
TTE 48hs 1.690 6.664,506.716,00 1.690 6.717,50 -1,70% 6.845,006.845,006.703,506.834,0051345.129,001218:00:01
TTM 48hs 150 8.409,008.795,00 6 8.543,00 -0,28% 8.543,008.543,008.543,008.567,00325.629,00118:00:01
TV 48hs 2 550,00595,00 1 575,00 0,26% 561,00575,00561,00573,5021.136,00218:00:01
TWLO Cdo. 5 422,00439,50 1.100 418,00 -5,00% 418,00418,00418,00440,00792331.056,00116:30:01
TWLO 48hs 3 424,00765,00 107 425,00 -2,97% 429,50436,00423,00438,001.890808.748,002518:00:02
TXN 48hs 980 11.733,5012.500,00 5 11.815,00 -0,71% 11.886,0011.886,0011.752,5011.900,0012141.233,00418:00:01
TXR 48hs 30 3.800,506.267,00 39 5.222,00 -2,10% 5.554,505.554,505.222,005.334,001.6578.696.121,003818:00:01
UAL 48hs 1 2.946,003.024,00 1.370 2.971,50 -5,79% 3.154,003.154,002.971,503.154,003741.135.349,001118:00:02
UBER 48hs 700 4.455,005.000,00 6 4.479,50 -2,81% 4.580,004.594,004.416,004.609,00124557.288,001118:00:02
UGP 48hs 2 874,00895,00 47 887,50 0,85% 872,50895,00869,50880,00181158.717,00918:00:01
UL 48hs 1 5.716,505.830,00 6 5.723,00 -2,69% 5.822,005.852,505.717,005.881,00129744.591,002018:00:01
UNH Cdo. 2 5.513,505.575,00 3 5.588,00 2,48% 5.588,005.588,005.588,005.453,0015.588,00116:30:01
UNH 48hs 1 4.371,005.600,00 60 5.554,50 -0,87% 5.628,005.670,005.480,005.603,001.1846.627.447,0014318:00:01
UNP 48hs 1 3.376,003.680,00 10 3.583,00 -0,68% 3.570,003.670,003.570,003.607,508613.100.324,002718:00:01
UNPD 48hs 26 10,5011,00 2 11,00 1,85% 11,0011,0011,0010,80222,00118:00:01
UPST 48hs 114 1.137,001.460,00 3 1.135,50 -2,74% 1.148,001.152,001.128,501.167,50118135.043,001118:00:02
URBN 48hs 3.090 4.900,004.937,50 3.090 4.939,50 1,26% 4.948,504.948,504.919,004.878,002.0209.966.195,00718:00:01
USB 48hs 1.455 2.922,002.983,50 1.455 2.963,00 0,03% 2.963,002.963,002.963,002.962,0038.889,00118:00:01
V Cdo. 1 3.802,504.030,00 1 3.840,00 -0,47% 3.900,003.900,003.840,003.858,0048186.665,001116:30:00
V 48hs 1 3.800,008.120,00 3 3.905,50 -1,92% 4.035,504.035,503.879,003.982,003.99415.634.062,0017618:00:01
VALE Cdo. 10 2.699,002.899,00 10 2.707,50 -3,06% 2.785,002.785,002.694,502.793,0062170.544,002016:30:01
VALE 48hs 100 2.700,002.895,00 179 2.741,00 -5,19% 2.850,002.850,002.721,002.891,0013.61537.391.262,0039518:00:01
VALED 48hs 14 8,269,50 1 8,48 -1,28% 8,398,508,298,5981683,00918:00:01
VD Cdo. 3 12,100,00 0 12,10 0,00% 12,1012,1012,1012,10336,00116:30:01
VD 48hs 50 11,8015,00 42 11,75 -6,00% 12,5512,7511,7512,5063749,00718:00:01
VIST Cdo. 323 4.151,004.719,00 45 4.237,50 -5,64% 4.403,004.447,004.150,504.491,001.0994.687.489,009716:30:00
VIST 48hs 1 100,004.700,00 120 4.255,00 -3,37% 4.570,004.570,004.205,004.403,5058.394250.646.671,00104518:00:01
VISTD 48hs 10 13,0014,70 3 13,15 -0,38% 13,5014,0013,0013,201.22816.196,002018:00:01
VIV 48hs 1.717 2.461,002.550,00 2 2.471,00 -0,36% 2.471,002.471,002.471,002.480,0012.471,00118:00:01
VOD 48hs 32 3.621,003.735,00 60 3.621,00 -2,73% 3.750,003.750,003.621,003.722,5079288.553,001318:00:01
VZ Cdo. 1 5.050,006.301,00 6 6.313,50 2,49% 6.280,006.320,006.280,006.160,001063.022,00516:30:00
VZ 48hs 6 6.275,006.813,00 1 6.310,50 0,09% 6.420,006.420,006.244,006.305,001.5889.995.644,0012618:00:01
VZD 48hs 1 19,2522,90 5 19,50 -2,50% 19,2519,5019,2520,001703.272,00318:00:01
WBA Cdo. 99 4.532,000,00 0 4.620,00 2,80% 4.620,004.620,004.620,004.494,0014.620,00116:30:01
WBA 48hs 30 3.322,004.700,00 3 4.600,00 -1,39% 4.625,004.660,004.586,504.665,001.0194.700.588,003218:00:01
WBO 48hs 2 866,00990,00 2 880,00 1,62% 880,00880,00880,00866,006052.800,00118:00:01
WFC 48hs 10 2.875,003.199,00 3 2.879,00 -2,79% 2.961,502.985,502.873,002.961,502.3836.934.132,007818:00:01
WMT Cdo. 3 8.201,009.733,00 9 8.329,00 -1,26% 8.812,008.812,008.329,008.435,001581.334.374,002216:30:00
WMT 48hs 1 5.500,009.900,00 39 8.369,50 -2,03% 8.600,008.696,008.364,008.543,002.55521.654.549,0017018:00:01
WMTD 48hs 1 19,9027,00 2 25,80 0,00% 25,8526,4525,8025,801142.977,00818:00:01
X Cdo. 5 2.921,003.500,00 3 3.047,00 1,99% 3.047,003.047,003.047,002.987,5013.047,00116:30:00
X 48hs 1 1.800,003.200,00 1 3.016,50 -2,65% 3.100,503.149,002.999,503.098,503.37110.400.135,0010418:00:01
XD 48hs 14 8,819,75 1 9,26 0,00% 9,459,509,269,2627251,00718:00:01
XLE Cdo. 2 14.150,0014.699,00 4 14.200,00 -1,46% 14.470,0014.699,0014.199,5014.410,0054773.860,00816:30:01
XLE 48hs 35 14.250,0015.500,00 7 14.400,00 -0,53% 14.700,0014.780,5014.312,0014.476,508.603125.294.421,0032618:00:01
XLEB 48hs 1.500 14.002,0014.580,00 20.640 14.580,00 -1,09% 14.400,0014.580,0014.400,0014.740,0022.012320.688.000,00218:00:01
XLED 48hs 26 39,0044,50 9 44,50 0,23% 44,6544,6544,5044,40241.069,00518:00:01
XLF Cdo. 100 5.771,505.850,00 20 5.860,00 0,17% 5.850,005.860,005.850,005.850,0032187.320,00216:30:01
XLF 48hs 1 5.845,005.880,00 4 5.845,00 -1,99% 6.000,006.000,005.844,005.963,501.89111.136.474,0017418:00:01
XLFD 48hs 45 16,3018,05 33 18,05 1,40% 17,7518,0517,7517,8013231,00218:00:01
XOM Cdo. 4 6.801,007.625,00 12 6.821,50 -7,40% 6.995,507.100,006.760,007.366,501841.273.036,002216:30:00
XOM 48hs 3 6.500,007.074,50 2 7.031,00 -1,44% 7.133,007.218,006.946,007.133,502.59618.256.819,0034318:00:01
XOMD 48hs 5 21,0022,80 4 21,20 -8,23% 21,3521,5021,2023,103637.708,00918:00:01
XP 48hs 2 1.400,001.490,00 10 1.406,00 -3,70% 1.477,501.477,501.394,501.460,004056.659,001218:00:02
XROX 48hs 815 5.312,005.418,00 815 5.371,00 3,62% 5.190,005.371,005.190,005.183,50631.547,00418:00:01
YY 48hs 1 1.825,002.700,00 3 2.107,00 -5,13% 2.205,002.222,502.107,002.221,004691.006.817,002918:00:01
ZM Cdo. 1 502,501.120,00 19 502,50 -2,80% 502,50502,50502,50517,0073.517,00316:30:01
ZM 48hs 141 480,00535,00 3 503,50 -3,17% 513,50515,50501,00520,005.0022.555.855,009018:00:01

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 28.273 8.784,009.895,00 10.000 9.790,00 2,41% 9.560,009.900,009.550,009.560,00112.80510.960.285,007216:30:10
AE38 48hs 7.578 9.500,009.900,00 73.183 9.900,00 2,59% 9.560,009.980,009.560,009.650,004.180.286412.565.949,0033018:00:09
AE38C Cdo. 0 0,0029,60 33.779 29,60 -0,80% 29,6029,6029,6029,8433.7799.998,00116:30:27
AE38D Cdo. 15.000 30,0030,40 30 30,40 3,05% 29,3530,4029,3529,5021.9866.663,001416:30:26
AE38D 48hs 1.000 28,1530,35 1.426 30,35 3,40% 30,0530,4029,3529,35126.24937.788,007518:00:24
AE38X Cdo. 0 0,000,00 0 9.713,45 1,18% 0,009.713,459.713,459.600,00659.39564.050.003,00116:30:01
AE38X 48hs 0 0,000,00 0 9.818,83 1,91% 0,009.818,839.818,839.634,72659.39564.744.900,00118:00:06
AL29 Cdo. 335 6.850,0017.000,00 208 7.720,00 1,31% 7.777,007.800,007.700,007.620,0076.4715.913.335,009816:30:01
AL29 24hs 50.000 7.672,007.995,00 1.000 8.000,00 1,32% 8.000,008.000,008.000,007.896,0035.9002.872.000,00118:00:29
AL29 48hs 100 7.700,007.879,00 2.207 7.879,00 1,40% 7.770,007.885,007.700,007.770,00668.72252.266.732,0028918:00:11
AL29D Cdo. 3.000 18,5030,00 100 24,02 2,19% 23,7024,0223,3623,5026.1976.236,002416:30:01
AL29D 48hs 21 22,8131,00 118 23,95 2,35% 23,2024,3323,0023,40101.41023.767,008418:00:16
AL30 Cdo. 398 7.000,007.900,00 570 7.515,00 1,21% 7.510,007.569,507.427,507.425,0023.666.1621.775.910.378,00593016:30:10
AL30 24hs 10.000 7.565,007.620,00 5.000 7.620,00 4,17% 7.521,007.644,007.521,007.315,00202.26715.326.406,006718:00:28
AL30 48hs 269 7.430,007.900,00 123 7.627,00 1,63% 7.528,507.654,007.505,007.505,0012.338.972935.869.550,00324618:00:08
AL30C Cdo. 23.330 22,1023,19 1.886 23,90 -0,21% 23,9523,9523,9023,952.085499,00216:30:07
AL30D Cdo. 1.612 20,5024,00 7.925 23,24 1,69% 22,7523,4422,5622,8521.787.4885.002.691,00486616:30:25
AL30D 24hs 15.000 23,1123,25 25.000 23,14 2,34% 22,5023,2222,5022,61168.26438.741,002718:00:27
AL30D 48hs 7.330 22,5124,50 600 23,18 1,52% 22,5523,3322,5522,835.313.1891.220.863,00109718:00:12
AL30X Cdo. 0 0,000,00 0 7.530,00 0,40% 0,007.580,007.530,007.500,0017.026.9141.282.703.000,00416:30:01
AL30X 24hs 0 0,000,00 0 7.598,08 0,98% 0,007.648,537.597,567.524,2017.026.9141.294.232.408,00418:00:06
AL30Z Cdo. 0 0,000,00 0 22,00 -2,22% 0,0022,0022,0022,5020.909.0924.600.000,00216:30:01
AL30Z 24hs 0 0,000,00 0 22,01 -2,18% 0,0022,0122,0122,5018.636.3644.102.236,00118:00:06
AL30Z 48hs 0 0,000,00 0 22,01 -4,33% 0,0022,0122,0123,002.272.728500.159,00118:00:06
AL35 Cdo. 128 7.741,008.090,00 10.184 7.910,00 3,13% 7.725,007.990,007.725,007.670,00134.40910.573.878,006116:30:12
AL35 48hs 5.000 7.960,007.973,00 20 7.975,00 3,24% 7.870,007.975,007.805,007.725,00201.29715.888.381,0013318:00:10
AL35D Cdo. 2.500 17,0524,60 2.272 24,60 0,00% 24,0024,6024,0024,601.751428,00516:30:07
AL35D 48hs 27 18,0727,50 688 24,16 1,68% 23,7025,0023,2523,7694.34123.174,003418:00:23
AL35X Cdo. 0 0,000,00 0 7.879,50 0,80% 0,007.879,507.870,007.816,942.283.306179.860.610,00216:30:01
AL35X 24hs 0 0,000,00 0 7.950,36 0,84% 0,007.950,367.941,157.884,232.283.306181.480.214,00218:00:06
AL41 Cdo. 1.706 8.790,008.899,50 1.200 8.800,00 -0,06% 8.893,008.900,008.790,008.805,00182.45516.127.098,006216:30:03
AL41 24hs 5.000 8.809,009.150,00 5.000 9.250,00 -0,53% 9.250,009.250,009.250,009.299,0020.6001.905.500,00118:00:12
AL41 48hs 6 7.700,009.000,00 10 8.999,50 1,82% 8.895,009.000,008.850,008.839,001.126.198100.605.461,0018718:00:16
AL41D Cdo. 20.000 27,0028,00 5.000 26,75 -0,93% 27,2027,2026,7527,0010.3262.794,001416:30:02
AL41D 48hs 110 22,5552,65 24.003 27,50 1,10% 27,2027,6026,8527,2091.71325.064,003918:00:15
AL41X Cdo. 0 0,000,00 0 8.960,00 1,21% 0,008.960,008.850,008.852,951.674.470149.240.512,00216:30:01
AL41X 24hs 0 0,000,00 0 9.040,58 1,51% 0,009.040,588.930,018.906,081.674.470150.585.715,00218:00:06
BA37D Cdo. 148 11.900,0013.000,00 3.000 11.900,00 -0,42% 12.100,0012.100,0011.900,0011.950,002.853341.958,001116:30:01
BA37D 48hs 250 12.000,0012.700,00 720 12.300,00 1,65% 12.150,0012.500,0012.000,0012.100,0045.2295.488.192,006018:00:10
BA7DD Cdo. 0 0,0037,91 3.956 37,91 2,63% 37,9137,9137,9136,943.9561.499,00116:30:09
BA7DX Cdo. 0 0,000,00 0 12.075,64 4,97% 0,0012.075,6412.075,6411.503,90705.00085.133.254,00116:30:01
BA7DZ Cdo. 0 0,000,00 0 35,89 -0,32% 0,0035,8935,8936,00705.000252.996,00116:30:01
BAY23 48hs 612.164 30,0030,00 97 30,00 -2,91% 31,0032,0030,0030,902.301.609709.677,003318:00:10
BB37D 48hs 226 9.710,0010.000,00 3.875 10.000,00 1,01% 10.000,0010.000,009.700,009.900,004.992487.995,00718:00:13
BDC24 48hs 10.000 95,00115,00 51.222 112,50 -0,44% 111,05115,00111,05113,009.119.04010.348.886,001318:00:09
BDC28 Cdo. 21.276 94,0099,13 30.000 97,00 1,04% 97,0097,0097,0096,0017.52416.998,00216:30:13
BDC28 48hs 6.041 92,0099,00 261.659 97,45 0,00% 97,8098,0096,0197,45329.272320.740,002118:00:20
CO26 Cdo. 1.000 16.500,0017.000,00 3.000 17.000,00 0,29% 17.000,0017.000,0016.860,0016.950,0060.82310.338.510,001816:30:24
CO26 48hs 1.000 15.511,0019.900,00 30.000 17.100,00 0,29% 17.200,0017.239,0017.050,0017.050,00588.169100.858.450,007618:00:25
CO26D Cdo. 10.800 47,0056,50 877 53,50 0,38% 53,5053,5053,5053,301.123600,00116:30:01
CO26D 48hs 1.334 50,0053,00 1.000 52,00 0,19% 51,8052,5051,8051,9076.00039.697,001518:00:09
CO26X Cdo. 0 0,000,00 0 16.950,00 -1,04% 0,0017.100,0016.950,0017.127,489.884.8131.685.803.023,00216:30:01
CO26X 24hs 0 0,000,00 0 16.900,00 0,60% 0,0017.254,6016.900,0016.800,0015.755.2132.693.110.810,00318:00:06
CUAP 48hs 200 2.450,003.080,00 100 2.590,00 3,60% 2.500,002.590,002.500,002.500,0048.5091.225.477,002918:00:23
DICP Cdo. 1.475 4.300,004.449,00 100 4.380,00 1,98% 4.260,004.380,004.260,004.295,0053.5002.342.140,001216:30:27
DICP 48hs 600 4.300,004.480,00 400 4.331,00 2,15% 4.250,004.400,004.218,504.240,00811.95935.453.406,009318:00:18
DICPX Cdo. 0 0,000,00 0 4.316,00 0,37% 0,004.316,004.200,004.300,001.892.74680.559.917,00216:30:01
DICPX 48hs 0 0,000,00 0 4.245,57 1,08% 0,004.300,004.245,574.200,0022.975.000987.394.278,00218:00:06
GD29 Cdo. 1.145 8.700,008.775,00 1.831 8.775,00 -1,96% 8.750,008.840,008.640,008.950,004.885426.168,001916:30:04
GD29 48hs 3.601 8.778,0012.000,00 200 8.860,00 1,26% 8.750,008.860,008.690,008.750,0085.1737.471.143,008518:00:21
GD29D Cdo. 50.000 26,4029,00 1 26,01 -2,59% 26,2826,7025,5026,703.603933,00516:30:09
GD29D 48hs 4 23,0027,98 40 27,98 1,37% 27,2327,9826,3027,6019.2035.237,002218:00:09
GD30 Cdo. 749 8.500,008.749,00 444.532 8.749,00 0,74% 8.750,008.869,008.670,508.685,00109.188.2749.597.369.623,001765616:30:03
GD30 24hs 1.790 8.850,008.932,00 46.710 8.850,00 1,30% 8.711,008.934,008.711,008.736,00275.51424.294.161,001918:00:21
GD30 48hs 6.000 8.670,0013.000,00 200 8.899,00 1,27% 8.792,008.953,008.791,008.787,0050.873.8454.517.101.463,00489018:00:23
GD30C Cdo. 124.335 26,1832,00 7.554 26,18 1,12% 26,0026,3325,8525,8951.142.18713.372.250,00473816:30:02
GD30C 48hs 100.000 26,1627,35 1.000 26,35 1,93% 26,0026,4025,9025,853.466.100907.499,0027118:00:10
GD30D Cdo. 376 26,4027,20 250 27,05 1,42% 26,7027,2026,4026,6780.476.82721.686.799,001224916:30:13
GD30D 24hs 25.000 26,9027,10 20.000 27,08 2,57% 26,9227,0826,5026,403.061.601823.119,0020318:00:20
GD30D 48hs 33.255 21,5029,80 4.200 27,05 2,19% 26,8527,1626,3026,4723.131.0616.233.298,00268118:00:12
GD30X Cdo. 0 0,000,00 0 8.773,00 0,49% 0,008.840,008.710,858.730,0013.350.0001.170.332.500,00316:30:01
GD30X 24hs 0 0,000,00 0 8.919,32 1,47% 0,008.919,328.919,328.790,273.350.000298.797.153,00118:00:06
GD30Y Cdo. 0 0,000,00 0 26,66 -0,88% 0,0026,9026,6626,901.880.000503.464,00216:30:01
GD35 Cdo. 2.000 8.255,008.485,00 4.300 8.290,00 1,97% 8.130,008.325,008.100,008.130,00433.52235.691.470,0011416:30:11
GD35 48hs 7 7.000,008.400,00 68.043 8.400,00 2,63% 8.185,008.400,008.100,008.185,006.279.486522.711.810,0028518:00:05
GD35C Cdo. 425 23,5124,75 246.058 24,70 1,44% 23,3524,7523,3524,3554.64113.177,00416:30:22
GD35C 48hs 250.000 24,4024,80 250.000 24,65 2,70% 24,5524,6524,5524,00954.995235.071,00518:00:09
GD35D Cdo. 1.107 25,4625,50 143.821 25,20 0,80% 24,7925,5024,7925,00177.14444.822,002516:30:06
GD35D 48hs 989 22,0035,00 12.875 25,45 2,83% 24,7525,5024,7524,75376.05895.318,007218:00:10
GD35X Cdo. 0 0,000,00 0 8.324,28 0,18% 0,008.339,838.158,738.309,3740.259.3303.318.543.546,002016:30:01
GD35X 24hs 0 0,000,00 0 8.373,52 0,93% 0,008.373,528.293,758.296,2017.446.2551.453.214.668,00318:00:06
GD35X 48hs 0 0,000,00 0 8.365,00 1,95% 0,008.365,008.225,008.205,375.215.000432.134.750,00318:00:06
GD35Y Cdo. 0 0,000,00 0 25,25 -2,18% 0,0025,2525,0025,816.800.0001.708.500,00216:30:01
GD35Z Cdo. 0 0,000,00 0 24,83 2,19% 0,0024,9024,2224,3022.813.0755.583.000,001716:30:01
GD38 Cdo. 1 10.550,5010.670,00 9.100 10.600,00 1,34% 10.450,0010.600,0010.450,0010.460,005.003527.318,00616:30:22
GD38 48hs 265.607 10.725,0010.792,00 6.460 10.785,00 2,23% 10.601,0011.000,0010.600,0010.550,002.539.975272.548.962,0014818:00:25
GD38C 48hs 10.157 31,5031,90 10.157 31,90 0,00% 31,9031,9031,9031,9010.1573.240,00118:00:12
GD38D 48hs 850 31,2033,50 258 33,00 1,54% 33,1033,5033,0032,5060.98820.303,001518:00:29
GD38X Cdo. 0 0,000,00 0 10.490,00 -0,01% 0,0010.490,0010.490,0010.491,091.751.003183.680.214,00116:30:01
GD38X 24hs 0 0,000,00 0 10.584,19 0,72% 0,0010.584,1910.584,1910.508,841.751.003185.329.554,00118:00:06
GD38Y Cdo. 0 0,000,00 0 32,40 -1,07% 0,0032,4032,4032,751.000.000324.000,00216:30:01
GD38Z Cdo. 0 0,000,00 0 32,00 2,24% 0,0032,0032,0031,301.093.750350.000,00116:30:01
GD38Z 24hs 0 0,000,00 0 32,02 -1,79% 0,0032,0232,0232,601.093.750350.196,00118:00:06
GD41 Cdo. 60 9.500,009.950,00 500 9.787,00 0,38% 9.604,009.800,009.604,009.750,0054552.397,001616:30:18
GD41 48hs 5.000 9.850,009.950,00 500 9.910,00 1,12% 9.800,0010.000,009.800,009.800,00360.34535.646.196,005418:00:25
GD41D Cdo. 9.998 28,2531,00 19.832 30,00 -1,32% 30,0030,0030,0030,40309,001516:30:14
GD41D 48hs 18 27,0154,25 8.870 30,50 -2,55% 30,5030,5030,0031,3053.25115.978,001618:00:22
GD41X Cdo. 0 0,000,00 0 9.825,63 1,50% 0,009.900,009.715,009.680,0012.214.2561.196.509.552,00516:30:01
GD41X 24hs 0 0,000,00 0 9.988,63 3,00% 0,009.988,639.837,489.697,375.607.380558.494.458,00218:00:06
GD41X 48hs 0 0,000,00 0 9.899,99 0,50% 0,009.899,999.888,059.850,771.890.960187.085.477,00218:00:06
GD41Z Cdo. 0 0,000,00 0 29,00 0,00% 0,0029,0029,0029,0012.958.6113.757.997,00616:30:01
GD41Z 24hs 0 0,000,00 0 29,02 0,04% 0,0029,0229,0029,007.931.0352.300.993,00418:00:06
GD46 48hs 450 8.280,508.500,00 1.000 8.290,00 -0,72% 8.350,008.350,008.290,008.350,0011.425947.819,001518:00:25
NDT25 48hs 1.022 20.000,0023.750,00 6.470 23.750,00 2,37% 23.750,0023.750,0023.750,0023.200,00307.125,00118:00:09
NDT5D 48hs 5.150 69,0075,00 9.000 71,00 0,00% 71,0071,0071,0071,005.0003.550,00218:00:10
PAP0 24hs 175.875 2.000,002.000,00 429.901 2.000,00 0,00% 2.000,002.000,002.000,002.000,002.810.30356.206.060,001818:00:15
PAP0 48hs 1.500 1.955,002.000,00 28 2.000,00 2,30% 2.000,002.000,002.000,001.955,0039780,00218:00:14
PARP Cdo. 2.000 1.300,002.018,00 2.230 1.999,00 2,17% 2.000,002.000,001.999,001.956,5035699,00216:30:24
PARP 48hs 2.000 2.010,002.030,00 28.100 2.019,00 1,41% 1.991,002.019,001.976,001.991,00290.1435.801.153,003318:00:10
PBA25 Cdo. 74.000 97,2597,49 52.000 97,25 0,99% 96,1398,0094,3096,303.094.0003.003.243,007516:30:11
PBA25 24hs 122.000.000 97,5098,30 8.000 97,50 2,63% 97,5098,0097,5095,00462.030.000450.479.347,00618:00:13
PBA25 48hs 617.000 98,10100,00 58.000 98,25 0,98% 98,3098,9597,3097,3018.465.00018.136.971,0024618:00:10
PBY24 48hs 100.000 95,5098,00 50.000 96,50 0,26% 96,5096,5096,5096,25207.252199.998,00318:00:19
PM29X Cdo. 0 0,000,00 0 25.350,00 0,00% 0,0025.350,0025.350,0025.350,00876.000222.066.000,00116:30:01
PM29X 24hs 0 0,000,00 0 25.577,63 0,72% 0,0025.577,6325.577,6325.395,53876.000224.060.030,00118:00:07
PR13 Cdo. 1.000 766,00790,00 50.000 775,00 0,65% 780,00780,00775,00770,0010.11878.424,00816:30:25
PR13 48hs 1.000 770,00868,50 5 789,00 -0,48% 792,80800,00781,00792,80139.4131.097.647,005518:00:10
SA24D 48hs 5.000 23.000,0023.100,00 5.000 23.100,00 3,12% 23.100,0023.100,0023.100,0022.400,005.0001.155.000,00118:00:09
T2V3 Cdo. 74 16.700,0016.800,00 2.825 16.800,00 0,48% 16.700,0016.800,0016.700,0016.720,0037162.028,00216:30:14
T2V3 48hs 119 16.720,0016.800,00 86.476 16.800,00 0,00% 17.150,0017.150,0016.800,0016.800,0014.9582.519.429,001518:00:20
T2V3X 24hs 0 0,000,00 0 16.895,00 1,26% 0,0016.895,0016.895,0016.685,0010.000.0001.689.500.000,00118:00:07
T2V3X 48hs 0 0,000,00 0 16.750,00 -0,89% 0,0016.750,0016.750,0016.900,0015.000.0002.512.500.000,00118:00:07
T2X3 Cdo. 15.000 296,95301,00 7.719 304,90 3,36% 304,00304,90304,00295,0019.58259.549,00216:30:26
T2X3 48hs 26.297 301,40301,90 100.000 302,00 0,00% 298,10305,00298,10302,004.705.77514.186.951,008918:00:29
T2X3X 48hs 0 0,000,00 0 301,12 0,24% 0,00302,15301,10300,392.275.678.0006.852.643.577,00418:00:06
T2X4 Cdo. 355.070 214,60217,75 16.089 217,75 1,02% 218,85218,85214,50215,5578.943170.468,001716:30:09
T2X4 24hs 5.000 219,000,00 0 218,00 2,54% 216,50218,00216,50212,6020.00043.475,00418:00:15
T2X4 48hs 1.000 218,90219,40 49.997.960 219,40 0,25% 218,85221,45217,00218,8513.259.11529.030.239,007018:00:09
T2X4X 48hs 0 0,000,00 0 219,25 0,53% 0,00219,25219,25218,09100.000.000219.250.000,00118:00:06
TB23P 48hs 280 104,05119,00 15.000 108,00 1,98% 105,90109,25105,90105,90144.043154.169,002018:00:10
TC23 48hs 1.901 785,00799,00 298.117 799,00 0,14% 804,00804,00791,30797,9025.872206.323,001418:00:10
TC25P Cdo. 672 595,00600,00 3.584 599,00 5,09% 597,00604,00597,00570,0089.259537.122,001316:30:14
TC25P 48hs 4.208 591,00610,00 20.000 605,00 1,73% 595,00610,00582,00594,70242.9531.459.395,006318:00:20
TDF24 Cdo. 13 15.450,0015.600,00 98 15.400,00 2,52% 15.400,0015.500,0015.400,0015.022,00957147.380,00316:30:26
TDF24 48hs 300 15.600,0015.755,00 140 15.600,00 -0,16% 15.740,0015.740,0015.550,0015.625,001.128.300176.636.704,003218:00:12
TDF4X 48hs 0 0,000,00 0 15.652,78 0,02% 0,0015.680,0015.550,0015.650,0011.000.0001.717.725.000,00518:00:07
TDJ23 Cdo. 300 16.850,0017.050,00 664 16.900,00 -1,17% 17.050,0017.050,0016.900,0017.100,007.0361.194.388,00716:30:17
TDJ23 48hs 29 16.800,0017.040,00 40 17.040,00 0,06% 17.030,0017.180,0017.000,0017.030,001.191.144204.052.937,004418:00:22
TDJ3C Cdo. 0 0,0050,50 200 50,50 -2,88% 50,5050,5050,5052,00200101,00116:30:19
TDJ3X 48hs 0 0,000,00 0 17.030,35 0,16% 0,0017.050,0017.030,3517.003,332.796.813476.700.042,00318:00:07
TDJ3Z 48hs 0 0,000,00 0 50,20 -8,14% 0,0050,2050,2054,65796.813400.000,00118:00:07
TDL23 Cdo. 296 16.552,000,00 0 16.880,00 -0,41% 16.880,0016.880,0016.880,0016.950,0030050.640,00116:30:12
TDL23 48hs 29 16.801,0017.000,00 788 16.900,00 -0,29% 17.030,0017.085,0016.850,0016.950,001.872.487316.682.878,004418:00:25
TDL3X Cdo. 0 0,000,00 0 16.864,70 0,68% 0,0016.871,4016.858,0016.750,002.976.190501.925.514,00216:30:01
TDL3X 48hs 0 0,000,00 0 16.850,00 -0,59% 0,0016.950,0016.825,0016.950,002.500.000421.250.000,00218:00:07
TDL3Z Cdo. 0 0,000,00 0 50,40 -2,61% 0,0050,4050,4051,752.976.1901.499.999,00216:30:01
TDS23 48hs 1 16.600,0016.700,00 1.312 16.700,00 0,06% 16.770,0016.770,0016.525,0016.690,00682.952113.773.640,003018:00:19
TDS3X 48hs 0 0,000,00 0 16.690,00 0,18% 0,0016.692,0016.690,0016.660,0026.000.0004.339.660.000,00218:00:07
TDS3Y Cdo. 0 0,000,00 0 52,30 0,00% 0,0052,3052,30-1.108.965579.999,00116:30:01
TO23 Cdo. 8.000 61,1561,50 679.716 61,15 1,07% 60,5061,8959,5260,5018.640.20611.307.775,0010616:30:03
TO23 24hs 146.551 58,000,00 0 58,00 8,63% 53,0058,0053,0053,3960.50534.017,00618:00:10
TO23 48hs 300.000 59,5062,00 100.000 61,20 0,49% 61,5062,0060,2060,9058.382.02535.779.787,0031718:00:20
TO26 Cdo. 19.841 25,2026,25 100.000 25,90 0,78% 25,4026,0025,4025,70686.454176.895,00816:30:28
TO26 24hs 47.001 25,0023,00 1 25,00 10,13% 23,0025,0023,0022,7050.00012.449,00618:00:13
TO26 48hs 1.000.000 25,0031,00 313.927 26,15 0,58% 26,0026,3925,5026,0023.291.3906.084.132,0011217:51:37
TV23 Cdo. 9.090 16.680,0016.825,00 9.563 16.975,00 0,03% 16.900,0016.975,0016.650,0016.970,0047.1247.925.491,002316:30:28
TV23 48hs 500 16.950,0016.975,00 99.999 16.975,00 -0,26% 17.020,0017.199,5016.900,0017.020,003.556.290606.158.533,0013018:00:10
TV23X 24hs 0 0,000,00 0 17.045,00 0,44% 0,0017.045,0017.045,0016.970,0010.000.0001.704.500.000,00118:00:06
TV23X 48hs 0 0,000,00 0 17.025,00 0,00% 0,0017.025,0017.025,0017.025,00700.000119.175.000,00118:00:06
TV24 Cdo. 300 14.900,0015.200,00 1.654 15.015,00 0,77% 15.015,0015.015,0015.015,0014.900,001150,00116:30:18
TV24 48hs 55.690 14.990,0015.085,00 5 15.090,00 0,60% 15.120,0015.590,0014.975,0015.000,00629.58794.353.105,005918:00:18
TV24X 24hs 0 0,000,00 0 14.945,00 2,57% 0,0014.945,0014.945,0014.570,0020.000.0002.989.000.000,00218:00:07
TV24X 48hs 0 0,000,00 0 14.990,00 0,27% 0,0015.075,0014.990,0014.950,0016.000.0002.399.200.000,00318:00:07
TVPA 48hs 17.714 88,00140,00 100 88,00 2,33% 88,0088,0088,0086,002.2862.011,00218:00:24
TVPP 48hs 10.000 0,850,91 12.500 0,89 -2,09% 0,920,930,870,911.677.55315.055,001818:00:26
TVPY 48hs 64.012 215,00240,00 190.000 220,00 10,00% 206,00220,00206,00200,00216.606468.543,001518:00:26
TVPYX Cdo. 0 0,000,00 0 187,00 0,00% 0,00187,00187,00187,0011.471.11321.450.981,00116:30:01
TVPYX 24hs 0 0,000,00 0 188,68 0,72% 0,00188,68188,68187,3411.471.11321.643.581,00118:00:06
TX23 Cdo. 1.000 336,55338,00 950.449 336,20 -0,56% 340,00347,50336,20338,102.251.9077.598.378,0013416:30:11
TX23 24hs 460.658 339,590,00 0 339,59 0,47% 339,59339,59339,59338,00460.6581.564.348,00118:00:27
TX23 48hs 1.471 338,00347,00 7.894 340,45 -0,13% 342,70343,00338,21340,9089.085.594303.583.176,0022518:00:10
TX23X 48hs 0 0,000,00 0 340,35 -0,16% 0,00340,35338,10340,90107.549.903364.750.071,00318:00:06
TX23Y 48hs 0 0,000,00 0 1,03 0,49% 0,001,031,031,0357.549.903592.764,00118:00:06
TX24 Cdo. 307.756 300,50303,50 252.935 303,50 1,66% 301,60303,50296,25298,55726.1012.181.913,005216:30:28
TX24 24hs 26.500.000 302,50304,00 1 302,50 2,89% 303,10303,25302,50294,0026.504.50280.176.149,00518:00:10
TX24 48hs 10.000 303,45308,00 60.000 303,90 0,45% 301,95304,40301,95302,55335.998.2511.021.178.592,0015818:00:10
TX24X 48hs 0 0,000,00 0 304,00 0,53% 0,00304,30303,75302,40854.425.2702.598.971.096,001418:00:06
TX25 48hs 500.000 98,00105,00 10.000 99,00 2,06% 95,50100,0095,5097,004.5894.418,00618:00:09
TX26 Cdo. 50 212,00231,00 2.000 212,95 1,04% 212,50213,00210,00210,751.881.4493.990.297,0014516:30:24
TX26 48hs 11.699 212,60233,00 27.059 213,50 0,59% 212,20214,25211,00212,2526.380.85356.273.222,0038918:00:03
TX26X 48hs 0 0,000,00 0 213,71 0,45% 0,00214,50213,25212,75225.000.000480.755.000,00418:00:06
TX28 Cdo. 10.000 206,80209,00 46.369 206,40 1,67% 208,00209,00205,50203,00332.258689.623,003216:30:18
TX28 48hs 1 165,00250,00 100 207,45 0,70% 208,00211,30206,50206,003.219.9176.717.363,0014118:00:23

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S16D2 Cdo. 244.946 98,0798,11 2.600.874 98,11 0,21% 98,1498,4098,0597,902.705.772.5702.657.129.923,00145316:30:21
S16D2 24hs 9.252.882 98,5099,20 3.056.500 98,50 0,25% 98,3198,5098,3198,25123.788.118121.701.793,00518:00:21
S16D2 48hs 2.000.000 99,0599,30 457.497 99,21 0,03% 99,1899,4299,1899,182.726.421.4442.706.292.459,0062418:00:22
S28A3 48hs 15.000 73,7583,63 42.300 76,60 0,39% 77,0077,0076,6076,30522.038401.832,00918:00:09
S28F3 Cdo. 150.000 85,1185,69 2.000.000 85,60 0,70% 85,2585,6584,7185,00240.995.590206.226.957,004016:30:12
S28F3 24hs 500.000 84,0086,50 850.000 86,10 1,12% 86,0086,1085,6385,156.413.500.0005.515.128.000,001618:00:28
S28F3 48hs 2.500 83,4687,20 1.100.000 86,25 0,34% 86,0086,2585,5085,96299.944.058257.933.361,0010118:00:24
S2D2C Cdo. 20.000.000 0,290,29 18.382.527 0,29 1,03% 0,290,290,290,29376.898.0531.097.872,0037216:30:04
S2D2D Cdo. 8.000 0,300,30 39.671.053 0,30 0,00% 0,300,300,300,30818.042.8332.464.043,0050516:30:25
S2D2D 24hs 9.000.000 0,300,31 199.800 0,31 -0,33% 0,300,310,300,3154.000.000163.350,00618:00:10
S2D2D 48hs 100 0,300,30 4.948.410 0,30 1,00% 0,310,310,300,302.448.9107.433,00518:00:09
S2D2X Cdo. 0 0,000,00 0 98,10 -0,07% 0,0098,4598,1098,172.777.389.0792.729.642.500,00816:30:01
S2D2X 24hs 0 0,000,00 0 99,18 1,10% 0,0099,1899,1898,1040.000.00039.673.600,00118:00:07
S2D2X 48hs 0 0,000,00 0 99,26 1,33% 0,0099,4799,1897,962.209.413.7942.193.521.000,00718:00:07
S2D2Y Cdo. 0 0,000,00 0 0,30 1,33% 0,000,300,300,30683.810.6372.061.542,00216:30:01
S2D2Z Cdo. 0 0,000,00 0 0,30 1,72% 0,000,300,290,29786.199.7162.300.000,00316:30:01
S2D2Z 48hs 0 0,000,00 0 0,29 1,05% 0,000,290,290,2986.206.897250.000,00118:00:07
S31E3 Cdo. 5.202 89,9690,30 30.000 90,30 0,44% 90,5090,5089,9689,90207.169.881186.774.719,0014016:30:02
S31E3 24hs 10.000.000 90,200,00 0 90,20 0,23% 90,1790,2090,1089,99338.944.999305.650.828,00318:00:10
S31E3 48hs 1.000.000 91,1091,20 23.293.317 91,20 0,16% 90,7091,6090,7091,05560.530.852510.618.008,0020418:00:19
S31M3 Cdo. 46.211 80,0080,30 47.600 80,00 0,38% 79,5080,0079,5079,703.759.5653.006.734,001616:30:13
S31M3 24hs 5.000.000 79,5080,50 8.840.000 79,95 0,00% 80,0080,0079,95-252.392.906201.789.324,00618:00:10
S31M3 48hs 411.000 80,1880,34 1.589.000 80,34 0,24% 79,9080,4579,9080,15454.585.685365.176.186,0010218:00:27
SE3X Cdo. 0 0,000,00 0 89,95 0,06% 0,0089,9589,9589,9085.000.00076.457.500,00116:30:01
SE3X 48hs 0 0,000,00 0 90,91 -0,15% 0,0090,9190,9191,0585.000.00077.274.350,00118:00:07
SF3D Cdo. 0 0,000,26 22.041 0,26 0,00% 0,260,260,26-22.04158,00116:30:08
SF3X 48hs 0 0,000,00 0 86,00 0,12% 0,0086,1086,0085,90950.000.000817.050.000,00718:00:07
SM3X 48hs 0 0,000,00 0 80,20 0,16% 0,0080,3080,2080,08250.000.000200.550.000,00318:00:07
X16D2 Cdo. 275.884 165,00166,00 1.000.000 165,05 -0,20% 165,00165,05165,00165,39534.592882.323,00216:30:12
X16D2 24hs 617.022 167,300,00 0 167,30 0,78% 167,30167,30167,30166,00617.0221.032.277,00118:00:12
X16D2 48hs 100 167,04170,00 5.000 167,00 -0,30% 167,10167,75167,00167,5084.342.360141.244.661,002018:00:20
X16J3 48hs 10.000 120,55120,75 4.800.000 120,60 -0,13% 120,76121,25120,00120,7623.513.66828.329.801,002018:00:25
X17F3 Cdo. 967 165,33168,69 4.841.743 168,69 -0,12% 168,50168,99167,00168,90602.9271.014.621,001116:30:13
X17F3 24hs 918.851 168,350,00 0 168,35 0,80% 168,35168,35168,35167,02918.8511.546.885,00118:00:16
X17F3 48hs 3.715 169,00169,10 9.979.382 169,00 -0,06% 169,00170,00168,00169,10324.803.049548.135.127,009718:00:10
X19Y3 Cdo. 1.000 152,000,00 0 152,05 -0,49% 152,00152,05152,00152,8057.72387.763,00216:30:08
X19Y3 48hs 30.000 153,55160,00 21.634.095 153,75 -0,74% 155,00155,00153,50154,9010.570.58616.262.053,008118:00:15
X20E3 Cdo. 24.997 172,19176,00 48.410 173,80 -0,11% 174,00175,00173,70174,0039.738.41069.182.120,002416:30:29
X20E3 24hs 587.452 175,180,00 0 175,18 1,67% 175,18175,18175,18172,30587.4521.029.098,00118:00:18
X20E3 48hs 181.420 175,75200,00 50 175,75 0,03% 176,00176,50175,60175,701.423.811.8212.501.674.989,0014618:00:17
X21A3 48hs 542.000 160,00162,90 999.999 162,50 0,50% 163,00163,00161,80161,7012.570.87620.486.687,00918:00:10
XA3D Cdo. 12.485 0,490,49 12.485 0,49 -3,75% 0,490,490,490,5112.48560,00116:30:01
XA3X 48hs 0 0,000,00 0 160,95 -0,03% 0,00161,73160,95161,0020.077.865.85432.467.825.092,00518:00:07
XD2X Cdo. 0 0,000,00 0 165,70 -0,04% 0,00166,25165,31165,76286.612.455475.289.604,00516:30:01
XD2X 24hs 0 0,000,00 0 167,55 0,91% 0,00167,55167,49166,04361.500.000605.594.415,00318:00:07
XD2X 48hs 0 0,000,00 0 167,65 0,06% 0,00167,75167,65167,55440.000.000737.820.000,00218:00:07
XD2Y Cdo. 0 0,000,00 0 0,51 -5,37% 0,000,510,510,5458.708.415300.000,00116:30:01
XD2Z Cdo. 0 0,000,00 0 0,50 -1,00% 0,000,500,500,5040.404.040200.000,00116:30:01
XE3X Cdo. 0 0,000,00 0 176,46 0,50% 0,00176,46176,46175,59171.755.725303.074.999,00116:30:01
XE3X 48hs 0 0,000,00 0 175,85 0,18% 0,00177,15175,17175,542.474.527.0804.345.736.587,001518:00:06
XE3Z Cdo. 0 0,000,00 0 0,52 0,77% 0,000,520,520,52171.755.725900.000,00116:30:01
XE3Z 48hs 0 0,000,00 0 0,52 -5,31% 0,000,520,520,5558.027.080300.000,00218:00:06
XF3X Cdo. 0 0,000,00 0 166,26 -3,11% 0,00166,44166,07171,60784.289.5701.303.944.153,00316:30:01
XF3X 24hs 0 0,000,00 0 169,00 1,54% 0,00169,00169,00166,44113.000.000190.970.000,00118:00:07
XF3X 48hs 0 0,000,00 0 168,95 0,06% 0,00169,29168,50168,851.401.320.6412.366.207.900,001218:00:07
XF3Z Cdo. 0 0,000,00 0 0,50 -4,81% 0,000,500,500,52392.144.7851.941.116,00216:30:01
XF3Z 24hs 0 0,000,00 0 0,50 -9,42% 0,000,500,500,55113.000.000565.000,00118:00:07
XF3Z 48hs 0 0,000,00 0 0,50 -2,54% 0,000,500,500,51160.320.641800.000,00218:00:07
XJ3X 48hs 0 0,000,00 0 120,53 -0,26% 0,00120,70120,15120,855.190.000.0006.254.855.000,00818:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARC1D 24hs 1.000 90,5090,50 11.059 90,50 16,23% 90,5090,5090,5077,87545.776493.927,0016018:00:10
ARC1D 48hs 1.000 86,0090,50 45.000 89,00 -1,11% 90,5090,5088,0090,0017.50015.610,00918:00:26
ARC1O 24hs 1.100 29.774,000,00 0 29.774,00 0,00% 29.820,0029.820,0029.774,00-27.6298.235.401,001518:00:25
ARC1O 48hs 5.000 29.750,0030.500,00 1.000 29.750,00 2,59% 29.300,0029.750,0029.000,0029.000,0036.31610.739.662,001218:00:09
CAC2D 48hs 7.000 98,50106,00 1.000 101,50 -1,46% 102,00104,00101,50103,00125.000127.845,001318:00:09
CAC2O 48hs 2.000 32.656,0033.400,00 2.000 33.200,00 -0,90% 32.610,0033.400,0032.600,0033.500,0016.0005.309.200,00918:00:25
CLSID 48hs 1.000 31,8033,00 24.188 32,30 0,93% 32,3032,3032,3032,00930300,00218:00:10
CP17D 48hs 3.000 93,50101,00 1.000 94,00 0,05% 94,0094,0093,9593,9519.00017.856,00718:00:28
CP17O 48hs 1.000 30.202,0031.350,00 15.000 31.000,00 1,64% 30.501,0031.000,0030.501,0030.500,0019.0005.885.010,00518:00:10
CP21D Cdo. 300 102,00105,00 1.000 101,50 2,32% 101,50101,50101,5099,201212,00116:30:08
CP21D 48hs 5 99,00104,50 500 104,00 -0,48% 104,50104,50101,00104,509.74610.054,001218:00:19
CP21O 48hs 1.131 34.000,0036.000,00 89 34.100,00 -0,29% 34.200,0035.000,0034.000,0034.200,0019.4046.616.199,002218:00:21
CP25D 48hs 5 98,00101,00 400 98,00 -2,00% 99,0099,0098,00100,00208204,00218:00:20
CP25O 48hs 100 32.000,0032.998,00 124 31.900,00 0,00% 31.900,0031.900,0031.900,0031.900,0012439.556,00118:00:11
CRCED 48hs 909 63,6066,50 1.350 63,80 0,24% 63,9064,5063,8063,6599.07163.484,0012318:00:09
CRCEO Cdo. 2.855 20.545,0021.100,00 327 20.545,00 -0,75% 20.600,0020.645,0020.545,0020.701,003.820788.140,00516:30:21
CRCEO 48hs 100 20.650,0020.700,00 3.283 20.700,00 -0,24% 20.750,0020.990,0020.601,0020.750,0070.10714.562.552,0017218:00:03
CS34D 48hs 15 68,3072,50 2.009 71,00 -2,07% 72,5072,5070,0072,5012.1728.552,00918:00:15
CS34O 48hs 2.000 22.100,0023.690,00 410 23.690,00 -1,29% 24.000,0024.288,0023.690,0024.000,00622149.887,00718:00:26
CS38D 48hs 651 103,50106,00 282 104,50 0,00% 106,00106,00104,00104,5025.57026.692,003018:00:10
CS38O 24hs 50.000 34.120,000,00 0 34.120,00 1,40% 34.120,0034.120,0034.120,0033.650,00350.000119.420.000,00318:00:25
CS38O 48hs 90 31.510,0034.680,00 194 34.350,00 1,04% 33.155,0034.800,0033.155,0033.997,0022.5167.742.503,008318:00:25
CSDOD Cdo. 1.200 101,00108,50 1.200 103,00 -5,50% 103,00103,00103,00109,0098.000100.940,00116:30:09
CSDOD 48hs 5 97,02107,00 1.490 105,15 0,81% 104,30105,25104,30104,3068.89872.146,006218:00:13
CSDOO 48hs 12 32.000,0034.800,00 100 34.600,00 0,29% 34.500,0034.795,0034.400,0034.500,0098.22333.998.573,006618:00:20
CSIWO 48hs 0 0,0017.000,00 210 17.000,00 0,52% 17.000,0017.000,0017.000,0016.911,5021035.700,00118:00:09
CSKZD Cdo. 1.000 67,9070,00 1.290 70,00 2,12% 70,0070,0070,0068,551.4401.008,00216:30:16
CSKZO 48hs 3.896 23.000,0023.500,00 1.000 23.600,00 4,42% 23.000,0023.600,0023.000,0022.600,006.2541.439.320,00518:00:10
DNC2D 48hs 316 102,00106,30 1.000 104,00 1,46% 104,00104,00104,00102,509871.026,00218:00:20
DNC2O Cdo. 15 33.025,0033.200,00 1.000 33.500,00 3,62% 33.222,0033.500,0033.222,0032.329,5020568.216,00316:30:14
DNC2O 48hs 777 31.500,0034.299,00 60 34.299,00 2,54% 34.000,0034.300,0032.856,0033.450,004.1291.396.061,002218:00:26
GN34D 48hs 200 99,50103,75 842 103,00 0,00% 103,75103,75101,40103,0014.98815.469,001218:00:09
GN34O 48hs 1.388 33.578,0034.500,00 3.000 32.600,00 -0,31% 32.600,0032.600,0032.600,0032.700,00733238.958,00218:00:20
GNCXD 48hs 1.268 102,50104,25 6.660 104,00 0,48% 103,90106,00103,00103,5058.67461.171,002118:00:10
GNCXO Cdo. 1.001 30.449,0033.500,00 1.000 33.000,00 2,48% 33.000,0033.000,0033.000,0032.200,002.000660.000,00216:30:27
GNCXO 48hs 126 33.800,0034.000,00 500 34.000,00 0,00% 34.500,0034.500,0033.400,0034.000,0039.91613.529.862,001918:00:10
IRC1O 48hs 1.631 20.600,0035.000,00 1.104 31.800,00 -3,64% 31.800,0031.800,0031.800,0033.000,00165.088,00118:00:09
IRC8D 48hs 70 37,2041,30 1.187 37,20 -2,11% 37,0037,2036,5038,005.2031.927,00618:00:28
IRC8O 48hs 117 12.150,0012.498,00 1.000 12.150,00 0,41% 12.150,0012.514,0012.150,0012.100,002.817342.663,00918:00:19
IRC9D Cdo. 69 102,00108,00 1.008 102,05 -5,07% 104,00106,75102,05107,501.4051.453,00616:30:10
IRC9D 48hs 351 100,00106,80 200 106,35 -0,42% 106,00106,90104,65106,8062.29066.396,006018:00:09
IRC9O Cdo. 9 33.110,0034.900,00 28 34.000,00 -0,03% 32.990,0034.900,0032.990,0034.010,00579197.101,00616:30:28
IRC9O 48hs 30 32.500,0034.759,50 90 34.759,50 -0,12% 35.000,0035.500,0034.300,0034.800,0086.21730.185.905,0010218:00:10
IRCEO 48hs 0 0,0018.700,00 300 18.500,00 2,78% 18.500,0018.500,0018.500,0018.000,0030055.500,00118:00:10
IRCFD Cdo. 343 102,00105,50 827 105,00 -0,47% 105,00105,00105,00105,50150157,00116:30:25
IRCFD 48hs 200 102,50104,00 18.748 104,00 0,00% 103,70104,00102,50104,0089.97693.178,0012918:00:20
IRCFO Cdo. 50 33.602,0033.954,00 400 33.601,00 0,92% 33.961,5033.961,5033.452,0033.295,505.7771.956.354,002716:30:09
IRCFO 48hs 40 33.000,0034.440,00 974 34.275,00 -0,51% 34.500,0034.985,0033.900,0034.450,0045.70915.619.942,0019118:00:09
LMS1D 48hs 60.000 50,0061,00 1.470 55,00 3,77% 53,7455,0053,7453,008.8664.857,00418:00:09
LMS1O 48hs 5.000 16.000,0017.500,00 1.000 17.290,00 -0,55% 17.290,0017.290,0017.290,0017.386,002.900501.410,00218:00:09
LUC4O Cdo. 2.972.329 17.091,000,00 0 17.091,00 0,00% 17.091,0017.091,0017.091,0017.091,002.972.329508.000.749,00116:30:25
MAC2O 24hs 0 0,000,00 0 18.808,00 0,44% 18.808,0018.808,0018.808,0018.726,0010.728.1672.017.753.649,00118:00:23
MGC1X Cdo. 0 0,000,00 0 29.999,85 21,43% 0,0029.999,8529.999,8524.704,65559.000167.699.178,00116:30:01
MGC1X 48hs 0 0,000,00 0 31.745,15 4,34% 0,0031.745,1531.745,1530.424,001.000.000317.451.500,00118:00:06
MGC1Z Cdo. 0 0,000,00 0 89,45 -0,18% 0,0089,4589,4589,61559.000499.997,00116:30:01
MGC9D Cdo. 1.000 110,00111,30 3.432 111,25 2,06% 110,00111,25110,00109,0028.77731.659,002816:30:20
MGC9D 48hs 900 106,10110,00 9.623 110,00 0,46% 108,70110,00107,50109,5069.97375.800,009218:00:19
MGC9O Cdo. 1.000 35.600,0036.400,00 10 35.700,00 0,47% 35.500,0035.700,0035.200,0035.532,50358127.716,00816:30:21
MGC9O 48hs 90 34.011,0036.199,00 2.785 36.199,00 1,31% 34.012,0036.240,0034.012,0035.730,0054.59319.457.670,009118:00:21
MGCBD Cdo. 8.982 0,330,34 145.697 0,33 0,91% 0,330,340,320,3357.348.636186.683,0026816:30:26
MGCBD 24hs 0 0,000,34 1.000 0,34 -0,30% 0,340,340,320,34157.090513,00618:00:15
MGCBO Cdo. 30.183 105,50108,00 10.000 105,50 0,00% 105,50107,70105,00105,5046.554.78449.286.862,0032116:30:29
MGCBO 24hs 1.000 101,85105,00 3.516 105,00 0,00% 101,85107,40101,85105,001.311.4771.384.985,001518:00:17
MGCBX 48hs 0 0,000,00 0 109,38 2,51% 0,00109,38109,38106,7030.000.00032.814.000,00118:00:07
MRCEO Cdo. 0 0,0033.000,00 805 33.000,00 11,11% 33.000,0033.000,0033.000,0029.700,00805265.650,00116:30:21
MRCEO 48hs 67 31.501,0033.500,00 232 33.350,00 0,30% 33.350,0033.400,0033.350,0033.250,003.6601.220.732,00718:00:23
MRCFO 48hs 50 30.800,0033.180,00 45 33.180,00 1,78% 33.000,0033.200,0032.900,0032.600,006.0441.999.917,003918:00:21
MRCID 48hs 331 101,00101,50 107 101,00 0,00% 101,00101,00101,00101,006969,00118:00:11
MRECD 48hs 111 99,00104,50 47 102,95 -1,48% 103,00103,00102,95104,501.7721.824,00618:00:09
MRFCD 48hs 301 100,00102,00 262 102,00 0,49% 102,00103,00102,00101,5011.72411.997,002218:00:05
MSSAD 48hs 1.000 94,50102,00 900 101,80 0,20% 101,90101,90101,80101,60403410,00218:00:09
MSSAO Cdo. 2.000 31.100,0034.000,00 177 33.000,00 13,01% 32.500,0033.000,0031.000,0029.200,00977313.910,00316:30:05
MSSAO 48hs 2.000 32.003,0033.749,50 152 33.750,00 1,66% 33.950,0034.000,0033.750,0033.199,00639216.676,00818:00:10
MTCGD 48hs 377 104,85105,50 539 105,40 -0,09% 106,90106,90104,90105,5060.88464.037,008618:00:10
MTCGO Cdo. 55 34.350,0034.595,00 66.633 34.595,00 0,57% 34.595,0034.595,0034.595,0034.400,0066.63323.051.686,00116:30:08
MTCGO 48hs 500 33.500,0034.950,00 200 34.550,00 -0,14% 35.200,0035.200,0034.420,0034.600,00107.44937.172.794,0013018:00:10
MTCIO 48hs 304 13.700,0015.500,00 600 13.700,00 1,48% 13.700,0013.700,0013.700,0013.500,0018725.619,00118:00:28
NLCAC Cdo. 634.793 0,320,00 0 0,32 -1,56% 0,320,320,320,321.428.4434.499,00216:30:02
NLCAD Cdo. 2.276.923 0,330,00 0 0,33 -1,52% 0,330,330,330,332.276.9237.400,00116:30:20
NLCAO Cdo. 2.276.923 102,700,00 0 102,70 -1,63% 103,90104,00102,70104,404.286.7494.422.090,00616:30:18
PN4CO 48hs 0 0,0016.100,00 700 16.100,00 1,90% 16.100,0016.100,0016.100,0015.800,00700112.700,00118:00:26
PNDCD 48hs 44.000 117,00118,75 15.000 117,00 -0,64% 116,00117,00116,00117,7526.00030.410,00718:00:16
PNDCO 48hs 2.000 37.220,0038.500,00 2.000 38.000,00 2,29% 37.450,0038.000,0037.450,0037.151,0056.00021.256.010,001418:00:09
PQCDD 24hs 570 104,25104,25 5.000 104,25 0,00% 104,25104,25104,25104,2524.94025.999,001318:00:24
PQCDD 48hs 4.945 100,50107,00 183 104,50 -1,42% 105,00105,90104,00106,00148.820156.844,005618:00:18
PQCDO 48hs 10.254 34.600,0035.100,00 854 34.600,00 -0,72% 34.500,0035.100,0034.500,0034.850,0010.7643.718.388,002318:00:26
PTSTD 48hs 9.000 102,00106,50 1.000 102,20 -4,49% 102,25102,25102,20107,003.0003.067,00218:00:10
PTSTO Cdo. 0 0,0034.069,00 14.000 34.069,00 9,90% 34.069,0034.069,0034.069,0031.000,006.0002.044.140,00316:30:02
PTSTO 48hs 5.000 33.600,0035.000,00 1.000 35.000,00 4,17% 35.000,0035.000,0035.000,0033.600,00744.000260.400.000,00218:00:10
PZC5D 48hs 758 99,0099,10 18 100,00 1,01% 100,00100,0099,1099,0017.58517.575,00618:00:10
RA31O Cdo. 13.173 32.832,000,00 0 32.832,00 0,04% 32.798,0032.899,0032.798,0032.820,00107.52835.296.200,001116:30:06
RA31O 48hs 25.591 32.824,000,00 0 32.824,00 -0,18% 32.850,0032.850,0032.807,0032.882,0067.37522.120.940,00418:00:10
RAC4C Cdo. 1.748 97,500,00 0 97,50 0,52% 97,5097,5097,5097,001.7481.704,00116:30:24
RAC4D Cdo. 116.772 100,000,00 0 100,00 0,00% 100,00100,00100,00100,00116.772116.772,00116:30:26
RAC4D 48hs 2.000 99,000,00 0 100,00 1,01% 100,00100,00100,0099,0081.39681.396,00118:00:24
RCC9O 24hs 508.000 34.000,000,00 0 34.000,00 2,10% 34.000,0034.000,0034.000,0033.300,00508.000172.720.000,00118:00:10
RCC9O 48hs 2.000 34.515,0035.900,00 2.000 34.500,00 1,47% 34.500,0034.500,0034.500,0034.000,004.0001.380.000,00318:00:21
RCCJD 48hs 4.955 107,50109,00 3.631 109,00 0,00% 109,50109,50109,00109,00721787,00318:00:25
RCCJO 48hs 45 1.300,0036.000,00 7.250 36.200,00 0,51% 36.000,0036.200,0035.800,0036.015,0025.1579.017.978,001418:00:18
RFCAC Cdo. 13.299 101,000,00 0 101,00 1,00% 101,00101,00101,00100,0050.23750.739,001116:30:10
RFCAD Cdo. 18.574 105,000,00 0 105,00 0,00% 104,00105,00104,00105,0034.47336.073,00816:30:01
RFCAD 24hs 3.287 104,250,00 0 104,25 9,47% 104,25104,25104,2595,233.2873.426,00118:00:25
RFCAO Cdo. 13.299 33.792,500,00 0 33.792,50 -1,05% 34.106,5034.174,0033.683,0034.150,00104.27035.373.931,002316:30:23
RFCAO 24hs 3.287 33.853,000,00 0 33.853,00 1,17% 33.853,0033.853,0033.853,0033.461,003.2871.112.748,00118:00:24
RPC2D 48hs 1.000 103,20106,00 500 103,05 -1,39% 103,05103,05103,05104,501.5001.545,00118:00:11
RPC2O 48hs 500 33.500,0034.270,00 500 34.300,00 0,29% 34.500,0034.700,0034.300,0034.200,00453.500156.533.250,003018:00:27
RUC3D 48hs 100 101,30104,00 8.947 101,60 -1,55% 104,00104,00101,20103,2036.67637.727,003418:00:20
RUC3O Cdo. 31 33.320,5033.200,00 11 33.200,00 0,61% 33.200,0033.200,0033.200,0033.000,00113.652,00116:30:02
RUC3O 48hs 620 33.150,0033.575,00 400 33.200,00 -2,64% 34.000,0034.200,0032.300,0034.100,0012.8384.333.062,003318:00:20
RUC4D 48hs 410 99,00104,00 140 104,00 6,12% 99,05104,0099,0598,005.2765.424,00718:00:26
RUC4O 48hs 252 32.505,0034.200,00 48 33.000,00 -1,49% 33.550,0033.550,0032.500,0033.500,00708234.240,00818:00:22
RUC5D 48hs 400 100,10104,00 102 102,00 -1,45% 101,50102,00101,05103,5010.05010.156,00418:00:09
RUC5O 48hs 3.000 33.300,0033.550,00 900 33.550,00 3,23% 33.000,0033.999,0033.000,0032.500,00495166.734,00718:00:28
RUC6D 48hs 110 99,85102,50 1.000 100,00 -2,39% 101,00102,40100,00102,45161.424162.271,002818:00:16
RUC6O 48hs 111 31.000,0033.100,00 590 33.100,00 0,61% 32.900,0033.100,0032.600,0032.900,009.4533.117.046,002318:00:14
SN5BO 48hs 0 0,0016.500,00 339 16.500,00 2,83% 16.500,0016.500,0016.500,0016.045,7233955.935,00118:00:09
SNS7O Cdo. 2.186 15.449,0015.400,00 4.910 15.400,00 0,01% 15.401,0015.421,0015.396,0015.399,0013.2582.042.621,00516:30:13
SNS7O 24hs 10.895 15.500,000,00 0 15.500,00 0,75% 15.401,0015.500,0015.401,0015.385,0016.4262.540.554,00218:00:15
SNS7O 48hs 50.000 16.400,0015.950,00 3.404 15.998,00 3,88% 15.400,0015.998,0015.400,0015.401,0018.3282.854.979,00618:00:10
SW12P 24hs 0 0,0017.450,00 8.010 17.450,00 0,00% 17.450,0017.450,0017.450,00-8.0101.397.745,00118:00:17
T552X Cdo. 0 0,000,00 0 106,25 -1,16% 0,00106,25106,25107,50150.000.000159.375.000,00116:30:01
TLC1D 48hs 2.000 96,50101,00 1.000 99,70 -0,50% 99,7599,7599,50100,20173.000172.472,004518:00:24
TLC1O Cdo. 1.000 31.500,0032.600,00 1.000 32.600,00 6,89% 32.600,0032.600,0032.600,0030.500,002.000652.000,00216:30:19
TLC1O 48hs 1.000 28.000,0032.700,00 2.000 32.700,00 0,15% 32.650,0033.350,0032.500,0032.650,00259.00084.564.810,006418:00:10
TLC5D Cdo. 1.000 100,00103,45 2.000 103,50 -1,43% 103,50103,50103,50105,002.0002.070,00116:30:18
TLC5D 48hs 1.000 102,50105,00 1.000 102,70 0,05% 103,00104,00102,00102,65143.000146.975,003718:00:21
TLC5O 48hs 1.000 33.700,0033.800,00 2.000 33.800,00 1,38% 34.000,0034.000,0033.525,0033.340,0098.00033.044.380,004518:00:18
TLCDX 48hs 0 0,000,00 0 19.860,00 -3,83% 0,0019.860,0019.860,0020.652,00500.00099.300.000,00118:00:07
TN47D 48hs 200 99,00104,00 505 102,00 -0,97% 102,50102,50102,00103,00470480,00218:00:29
TN47O 48hs 0 0,0046.000,00 404 34.500,00 0,29% 34.500,0034.500,0034.500,0034.400,0028196.945,00518:00:24
VSC3D Cdo. 370 100,00102,35 27.016 102,35 -2,99% 102,35102,35102,35105,5031.41632.154,00316:30:17
VSC3D 48hs 154 97,10111,00 2.915 107,00 2,88% 104,00107,00102,75104,004.9855.158,00618:00:27
VSC3O 48hs 90 31.341,0039.900,00 500 36.000,00 3,45% 35.000,0036.000,0035.000,0034.800,005.7102.029.500,00518:00:12
VSCFO 48hs 6.040 35.000,0045.000,00 14.000 35.000,00 0,72% 35.000,0035.000,0035.000,0034.750,005017.500,00118:00:14
YCA6O Cdo. 1.000 28.000,0032.000,00 1.000 28.700,00 5,51% 28.130,0028.700,0028.130,0027.200,0071.00019.983.700,00316:30:26
YCA6O 48hs 1.000 28.750,0028.800,00 6.000 28.800,00 -0,69% 29.000,0029.990,0028.700,0029.000,00165.00047.796.620,008518:00:28
YCA6P Cdo. 1.000 87,0089,00 2.000 87,00 1,16% 87,0087,0087,0086,003.0002.610,00316:30:15
YCA6P 48hs 1.000 87,0089,00 1.000 87,75 0,29% 88,5088,5087,5087,50196.000172.174,005918:00:12
YMCHD Cdo. 77 96,520,00 0 96,51 0,08% 96,5196,5196,5196,4312.77712.331,00116:30:23
YMCHD 24hs 10.000 96,510,00 0 96,51 -0,51% 96,5196,5196,5197,0010.0009.651,00118:00:27
YMCHD 48hs 20 97,5098,80 722 98,50 0,51% 98,5098,8098,0098,00145.337142.707,007918:00:19
YMCHO Cdo. 20 31.500,0032.500,00 150 31.800,00 0,50% 31.750,0032.000,0031.750,0031.643,002.872915.086,001216:30:01
YMCHO 48hs 161 31.000,0032.300,00 6.811 32.300,00 0,94% 32.800,0032.800,0032.002,0032.000,00165.78753.428.874,0020118:00:27
YMCID 48hs 100 78,0581,00 100 79,49 0,24% 79,0079,5078,3579,3023.21518.330,005118:00:25
YMCIO Cdo. 1.945 25.400,0024.941,00 17 24.941,00 -1,92% 24.941,0024.941,0024.941,0025.430,005714.216,00216:30:24
YMCIO 48hs 500 24.857,0026.000,00 10.000 25.860,00 -0,15% 26.000,0026.500,0025.300,0025.898,001.488.632379.068.554,0014718:00:09
YMCJD 48hs 5.870 58,5080,00 6.299 64,00 -0,78% 64,0064,4064,0064,5014492,00518:00:29
YMCJO Cdo. 2 19.500,0020.100,00 5.579 20.100,00 2,03% 20.000,0020.100,0020.000,0019.700,001.350271.348,00316:30:02
YMCJO 48hs 14.000 20.000,0020.235,00 608 20.235,00 -0,30% 20.000,0020.350,0020.000,0020.295,0019.9784.008.301,002618:00:10
YPCUD Cdo. 1.000 68,4071,35 1.000 70,50 1,00% 70,5070,5070,5069,80184.000129.720,00116:30:28
YPCUD 48hs 1.000 61,0071,50 1.000 70,30 -0,28% 70,7570,7570,0070,5089.00062.596,001318:00:26
YPCUO 48hs 5.000 22.950,0023.100,00 5.000 23.100,00 -0,43% 23.400,0023.400,0022.900,0023.200,00230.00053.027.200,002518:00:22

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT11Q 24hs 314.000.000 74,100,00 0 74,10 0,00% 74,1074,1074,1074,10314.000.000232.674.000,00118:00:09
DT12Q 24hs 325.000.000 106,700,00 0 106,70 0,00% 106,70106,70106,70106,70325.000.000346.775.000,00118:00:29
DT13Q 24hs 500.000.000 133,700,00 0 133,70 0,00% 133,70133,70133,70133,70500.000.000668.500.000,00118:00:14
DT14Q 24hs 718.000.000 105,100,00 0 105,10 0,00% 105,10105,10105,10105,10718.000.000754.618.000,00118:00:23
DT15Q 24hs 727.000.000 103,900,00 0 103,90 0,00% 103,90103,90103,90103,90727.000.000755.353.000,00118:00:19
DT16Q 24hs 925.000.000 85,300,00 0 85,30 0,00% 85,3085,3085,3085,30925.000.000789.025.000,00118:00:10
DT17Q 24hs 580.000.000 82,000,00 0 82,00 0,00% 82,0082,0082,0082,001.080.000.000885.600.000,00218:00:09
NM06Q 24hs 381.000.000 51,100,00 0 51,10 0,00% 51,1051,1051,1051,10381.000.000194.691.000,00118:00:26
NM07Q 24hs 381.000.000 79,000,00 0 79,00 0,00% 79,0079,0079,0079,00381.000.000300.990.000,00118:00:09
NM08Q 24hs 478.000.000 117,500,00 0 117,50 0,00% 117,50117,50117,50117,50478.000.000561.650.000,00118:00:27
NM09Q 24hs 674.000.000 126,000,00 0 126,00 0,00% 126,00126,00126,00126,00674.000.000849.240.000,00118:00:26
NM10Q 24hs 700.000.000 101,100,00 0 101,10 0,00% 101,10101,10101,10101,10700.000.000707.700.000,00118:00:26
NM11Q 24hs 500.000.000 98,200,00 0 98,20 0,00% 98,2098,2098,2098,20500.000.000491.000.000,00118:00:22
NM12Q 24hs 800.000.000 95,800,00 0 95,80 0,00% 95,8095,8095,8095,80800.000.000766.400.000,00118:00:14
NM13Q 24hs 800.000.000 91,100,00 0 91,10 0,00% 91,1091,1091,1091,10800.000.000728.800.000,00118:00:18
NM14Q 24hs 830.000.000 84,400,00 0 84,40 0,00% 84,4084,4084,4084,40830.000.000700.520.000,00118:00:10
NM15Q 24hs 630.800.000 80,700,00 0 80,70 0,00% 80,8080,8080,70-830.000.000670.009.200,00218:00:26

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC12572D 2 48,00 50,00 1 48,009,09%  44,00. 48,00. 48,00 48,00 2,00 9.600,001 11:00
ALUA ALUC13572D 10 34,00 39,70 5 39,7020,37%  32,98. 39,70. 38,00 38,00 7,00 27.449,002 17:01
ALUA ALUC15072D 2 23,00 29,00 10 23,0027,78%  18,00. 23,00. 20,00 20,00 35,00 74.477,007 16:11
ALUA ALUC15572D 2 3,20 20,00 1 18,0022,71%  14,67. 18,50. 14,00 14,00 418,00 655.477,0017 16:24
ALUA ALUC160.AB 20 50,50 52,00 130 50,004,17%  48,00. 50,00. 47,00 48,50 159,00 779.300,007 15:50
ALUA ALUC170.DI 15 5,30 9,91 10 6,47115,67%  3,00. 6,48. 5,80 6,48 38,00 23.603,004 16:52
ALUA ALUC17572D 200 1,50 2,83 1 0,50-72,17%  1,80. 0,50. 0,50 0,50 10,00 501,001 13:10
ALUA ALUC17572F 30 16,00 22,00 2 20,009,25%  18,31. 20,00. 20,00 20,00 38,00 76.000,004 16:13
ALUA ALUC65.51D 2 96,10 116,10 18 105,559,95%  96,00. 105,55. 96,00 96,00 20,00 192.955,002 15:43
ALUA ALUC67.51D 1 102,00 107,00 10 107,007,54%  99,50. 107,00. 99,00 99,00 79,00 798.900,0011 15:43
ALUA ALUC78.72F 100 103,00 107,00 30 104,505,56%  99,00. 104,50. 104,00 104,00 280,00 2.916.000,003 15:52
ALUA ALUC95.72F 5 80,00 92,00 200 90,005,88%  85,00. 90,00. 89,00 90,00 290,00 2.594.900,0015 15:41
BBA BBAV300.AB 3 1,67 10,77 10 2,00-33,33%  3,00. 3,00. 1,80 3,00 200,00 57.800,0011 17:45
BBA BBAV310.AB 3 2,62 13,16 7 3,00-40,00%  5,00. 5,00. 3,00 5,00 103,00 36.400,008 17:26
BBA BBAV31821A 2 3,86 15,14 32 4,000,00%  -. 5,00. 4,00 5,00 15,00 6.500,002 15:26
BOLT BOLC5.40DI 20 0,35 0,80 170 0,35-30,00%  0,50. 0,35. 0,35 0,35 90,00 3.150,002 16:07
BOLT BOLC5.60DI 166 0,12 0,20 101 0,1710,67%  0,15. 0,17. 0,17 0,17 101,00 1.676,001 11:36
BOLT BOLC6.00FE 19 0,54 0,70 8 0,709,38%  0,64. 0,70. 0,70 0,70 1,00 70,001 17:43
BOLT BOLC6.60FE 100 0,11 0,39 1 0,39-2,50%  0,40. 0,39. 0,39 0,39 4,00 156,001 17:43
CEPU CEPC156.FE 1 46,00 50,00 29 50,0025,00%  40,00. 50,00. 50,00 50,00 1,00 5.000,001 16:02
CEPU CEPC170.DI 5 9,09 12,00 11 12,000,00%  -. 12,00. 10,00 10,00 29,00 31.800,005 13:22
CEPU CEPC176.DI 8 6,35 10,00 5 5,000,00%  -. 5,00. 5,00 5,00 13,00 6.500,001 13:05
CEPU CEPC188.FE 8 16,00 20,00 2 16,100,00%  -. 20,00. 16,00 20,00 5,00 8.510,005 17:27
CEPU CEPV148.FE 170 0,63 0,00 0 0,63-83,52%  3,81. 0,63. 0,63 0,63 100,00 6.280,002 15:57
COME COMC13.7DI 2 3,00 5,60 110 4,90-2,00%  5,00. 6,25. 4,90 4,90 740,00 380.026,0010 17:59
COME COMC14.2DI 4 0,68 4,80 1 4,5012,50%  4,00. 4,50. 3,79 4,25 159,00 68.732,009 17:18
COME COMC14.7DI 20 3,80 4,20 50 4,0615,97%  3,50. 4,06. 3,50 3,60 1.069,00 387.415,0041 17:20
COME COMC15.2DI 10 3,33 3,65 350 3,6519,67%  3,05. 3,65. 3,10 3,10 561,00 199.739,0025 17:54
COME COMC15.7DI 56 2,80 3,35 50 3,3534,86%  2,48. 3,35. 2,65 2,70 2.475,00 726.661,00110 17:56
COME COMC16.2DI 1 2,20 2,70 2 2,7035,00%  2,00. 2,70. 2,00 2,10 4.283,00 1.067.636,0074 17:53
COME COMC16.2FE 9 3,09 6,10 111 3,050,00%  3,05. 3,05. 3,05 3,05 10,00 3.050,002 12:40
COME COMC16.7DI 30 1,88 2,30 270 1,7718,07%  1,50. 1,77. 1,77 1,77 11,00 1.948,002 13:09
COME COMC17.2DI 50 1,20 1,70 13 1,7070,00%  1,00. 1,70. 1,10 1,10 13.578,00 1.794.446,00121 17:56
COME COMC17.7DI 3 1,20 1,46 25 1,2095,12%  0,62. 1,27. 1,02 1,02 504,00 57.054,008 17:52
COME COMC18.2DI 158 0,65 0,89 20 0,74185,71%  0,26. 0,74. 0,24 0,45 6.010,00 294.226,0081 17:42
COME COMC18.2FE 115 2,30 2,79 408 2,7936,97%  2,04. 2,80. 2,15 2,15 546,00 135.462,0021 17:26
COME COMC18.7DI 12 0,35 0,59 25 0,5039,61%  0,36. 0,50. 0,15 0,15 2.193,00 67.032,0049 17:52
COME COMC19.2DI 25 0,14 0,22 25 0,25149,00%  0,10. 0,25. 0,06 0,06 3.708,00 51.010,0043 17:52
COME COMC19.2FE 2 1,70 2,10 10 2,1016,67%  1,80. 2,10. 1,50 1,50 209,00 37.220,0012 17:26
COME COMC19.7AB 20 3,55 4,06 48 3,55-0,56%  3,57. 3,55. 3,55 3,55 34,00 12.070,003 17:39
COME COMC19.7DI 74 0,13 0,85 40 0,1477,22%  0,08. 0,20. 0,02 0,02 23.416,00 269.060,00181 17:59
COME COMC19.7FE 6 1,65 2,39 102 2,3983,85%  1,30. 2,39. 1,40 1,50 1.567,00 247.641,0030 17:59
COME COMC20.2FE 1 1,30 2,40 57 1,400,00%  -. 1,40. 0,81 0,81 3.632,00 352.981,0036 17:36
COME COMC20.7DI 1350 0,00 0,10 9 0,10-56,52%  0,23. 0,10. 0,10 0,10 100,00 998,002 17:44
COME COMC21.7AB 500 1,90 2,50 200 2,309,52%  2,10. 2,30. 2,22 2,22 400,00 90.400,002 17:55
COME COMC21.7FE 33 0,55 1,10 200 0,9020,00%  0,75. 1,20. 0,80 0,80 957,00 101.000,007 17:10
COME COMV14.2DI 1 0,00 0,00 0 -0,00%  -. -. - - 4,00 1,002 12:34
COME COMV14.7DI 7500 0,00 0,00 0 --99,38%  0,48. -. - - 3,00 0,001 11:38
COME COMV15.2DI 1 0,00 0,00 0 --98,18%  0,17. -. - - 15,00 4,006 12:08
COME COMV18.2DI 219 0,07 0,15 40 0,150,00%  -. 0,15. 0,15 0,15 100,00 1.540,002 12:52
CRES CREC16471D 12 22,00 34,75 1 36,2022,71%  29,50. 36,20. 36,20 36,20 105,00 380.100,001 11:08
CRES CREC19471D 3 2,50 5,46 41 2,50-16,67%  3,00. 2,50. 2,50 2,50 5,00 1.250,001 16:39
CRES CREC19471F 2 21,00 30,00 10 29,4017,60%  25,00. 29,40. 29,40 29,40 2,00 5.880,001 15:52
CRES CREC220.FE 2 7,11 15,00 2 20,000,00%  20,00. 20,00. 20,00 20,00 8,00 16.000,002 16:38
GGAL GFGC13229D 1 133,00 137,00 1 133,007,43%  123,80. 133,00. 133,00 133,00 1,00 13.300,001 13:13
GGAL GFGC19729D 1 68,00 71,90 1 68,0017,24%  58,00. 68,00. 67,00 67,00 3,00 20.300,003 15:29
GGAL GFGC200.AB 1 98,00 299,00 1 100,001,01%  99,00. 100,00. 100,00 100,00 1,00 10.000,001 13:22
GGAL GFGC20729D 5 58,10 64,50 2 57,009,62%  52,00. 57,00. 54,00 54,50 9,00 49.700,007 14:20
GGAL GFGC20729F 5 79,00 86,99 1 85,0014,86%  74,00. 85,00. 79,00 79,00 2,00 16.400,002 15:06
GGAL GFGC21729D 1 48,60 52,00 96 52,0023,81%  42,00. 52,00. 41,00 43,00 557,00 2.674.955,0023 17:55
GGAL GFGC220.FE 20 67,00 70,00 4 66,006,45%  62,00. 74,00. 66,00 74,00 34,00 235.850,008 15:47
GGAL GFGC22729D 1 39,30 45,00 18 41,0024,04%  33,06. 41,00. 33,00 33,00 1.095,00 4.150.976,0098 17:55
GGAL GFGC23729D 1 30,13 32,00 1 30,1031,78%  22,84. 30,75. 23,75 24,00 2.164,00 5.946.621,00240 17:48
GGAL GFGC240.FE 20 48,00 50,00 3 48,0014,29%  42,00. 48,00. 47,00 47,00 61,00 292.699,009 15:34
GGAL GFGC24729D 67 20,80 21,10 1 20,8053,23%  13,57. 21,50. 14,01 14,50 24.671,00 46.418.091,001426 17:59
GGAL GFGC25729D 200 11,20 17,00 2 11,2587,08%  6,01. 11,43. 5,00 5,00 96.580,00 82.957.936,004711 17:59
GGAL GFGC260.FE 2 27,50 35,00 28 35,0026,85%  27,59. 35,00. 27,60 28,10 283,00 902.684,0050 17:59
GGAL GFGC26729D 1 5,01 5,25 108 5,1592,09%  2,68. 5,35. 2,00 2,30 72.895,00 27.330.393,003800 17:59
GGAL GFGC26729F 20 26,10 29,90 1 29,9035,91%  22,00. 30,50. 24,00 24,00 470,00 1.276.584,0057 17:59
GGAL GFGC27729D 22 1,96 3,49 10 2,09124,01%  0,93. 2,20. 0,90 1,00 88.408,00 13.078.148,003604 17:59
GGAL GFGC280.FE 5 16,80 28,00 5 22,0037,51%  16,00. 22,00. 17,00 17,20 2.955,00 5.586.094,00140 17:59
GGAL GFGC28729D 5 0,67 0,74 8 0,73138,31%  0,31. 0,74. 0,23 0,33 41.237,00 1.859.770,002760 17:59
GGAL GFGC290.AB 1 28,61 37,00 2 26,505,16%  25,20. 26,50. 26,50 26,50 6,00 15.900,001 16:20
GGAL GFGC290.FE 10 15,65 16,10 5 16,0023,08%  13,00. 16,10. 13,50 13,70 2.717,00 4.085.682,0079 17:59
GGAL GFGC29729D 5999 0,40 3,00 1 0,40148,45%  0,16. 0,40. 0,13 0,16 24.295,00 502.630,002161 17:59
GGAL GFGC300.FE 739 12,50 13,99 1 12,7029,01%  9,84. 12,70. 10,00 10,00 2.558,00 2.950.558,0087 17:59
GGAL GFGC310.DI 2 0,09 0,11 60 0,071.000,00%  -. 0,10. 0,04 0,04 758,00 6.252,0039 17:05
GGAL GFGC310.FE 5 9,00 9,00 29 9,0032,35%  6,80. 9,00. 7,50 7,50 344,00 276.817,0031 17:59
GGAL GFGC320.DI 5 0,07 0,12 1 0,07-20,00%  0,09. 0,11. 0,01 0,01 437,00 3.863,0073 17:44
GGAL GFGC320.FE 10 6,10 6,95 10 6,0524,59%  4,86. 7,00. 5,80 6,00 318,00 191.810,0020 17:58
GGAL GFGC32729D 28 0,06 0,07 60 0,07-7,89%  0,08. 0,09. 0,05 0,08 6.389,00 44.274,00868 17:59
GGAL GFGC32729F 50 4,61 12,00 10 5,3537,18%  3,90. 5,35. 4,20 4,20 783,00 368.680,0071 17:58
GGAL GFGC330.AB 28 16,50 17,95 18 16,506,45%  15,50. 16,50. 16,50 16,50 12,00 19.800,003 17:56
GGAL GFGC33729D 46 0,02 0,08 200 0,03-58,90%  0,07. 0,08. 0,02 0,06 2.350,00 11.122,00785 17:59
GGAL GFGC350.DI 43 0,03 0,07 10 0,03-31,82%  0,04. 0,05. 0,03 0,04 510,00 2.477,0024 17:45
GGAL GFGC350.FE 5 2,85 50,00 15 3,0031,58%  2,28. 3,20. 2,85 3,20 346,00 103.810,0021 17:46
GGAL GFGC35729D 3 0,03 30,00 10 0,04-11,11%  0,05. 0,08. 0,02 0,06 1.466,00 4.867,00279 17:45
GGAL GFGC35729F 20 2,40 50,00 9 2,4831,99%  1,88. 2,50. 1,90 1,95 1.952,00 394.873,0039 17:46
GGAL GFGC360.AB 22 8,22 10,87 10 9,00-10,00%  10,00. 11,00. 9,00 11,00 30,00 30.886,005 17:59
GGAL GFGV13229D 271 0,00 0,01 1517 0,01-25,00%  0,01. 0,01. - - 1.246,00 907,00198 17:59
GGAL GFGV140.DI 250 0,01 0,04 47 0,01-63,64%  0,02. 0,01. 0,01 0,01 15,00 12,002 11:37
GGAL GFGV160.DI 100 0,01 0,03 18 0,03-14,71%  0,03. 0,03. 0,02 0,02 293,00 639,0091 15:06
GGAL GFGV180.DI 5 0,03 0,20 4 0,048,57%  0,04. 0,04. 0,03 0,03 232,00 759,0033 14:34
GGAL GFGV19729D 890 0,01 0,02 29 0,01-33,33%  0,02. 0,02. 0,01 0,02 330,00 331,0010 17:27
GGAL GFGV20729D 200 0,03 0,04 52 0,02-12,00%  0,03. 0,04. 0,02 0,02 776,00 1.951,0017 16:31
GGAL GFGV21729D 87 0,05 0,06 88 0,05-45,24%  0,08. 0,09. 0,04 0,04 2.733,00 16.379,00601 17:59
GGAL GFGV22729D 144 0,06 6,00 800 0,09-6,38%  0,09. 0,15. 0,06 0,09 7.446,00 84.017,001334 17:59
GGAL GFGV23729D 1500 0,05 0,12 59 0,12-45,45%  0,22. 0,35. 0,08 0,15 18.435,00 368.725,002576 17:59
GGAL GFGV240.FE 38 1,50 1,75 50 1,2011,63%  1,08. 1,20. 1,20 1,20 10,00 1.200,001 15:47
GGAL GFGV24729D 2 0,26 9,45 21 0,26-68,10%  0,82. 0,85. 0,20 0,25 21.961,00 1.041.424,002762 17:59
GGAL GFGV24729F 20 2,50 2,60 14 2,60-25,71%  3,50. 3,00. 2,60 3,00 155,00 41.942,0011 17:58
GGAL GFGV25729D 20 1,30 1,47 688 1,48-63,22%  4,02. 3,30. 1,30 2,60 26.477,00 5.479.064,003086 17:59
GGAL GFGV260.FE 3 4,70 5,40 4 4,70-39,04%  7,71. 5,40. 4,50 4,50 171,00 82.829,0017 17:43
GGAL GFGV26729D 6 5,00 5,19 1 5,10-52,92%  10,83. 9,10. 4,60 8,64 5.404,00 3.400.865,00811 17:59
GGAL GFGV27729D 1 11,05 12,54 10 11,30-34,30%  17,20. 20,00. 11,30 20,00 616,00 834.921,0090 17:57
GGAL GFGV28729D 100 19,00 24,00 20 19,00-9,52%  21,00. 29,00. 19,00 29,00 141,00 308.900,007 17:39
PAMP PAMC270.DI 2 115,00 0,00 0 115,000,00%  115,00. 115,00. 115,00 115,00 2,00 23.000,001 11:24
PAMP PAMC300.DI 11 79,00 95,00 20 79,009,72%  72,00. 79,00. 79,00 79,00 4,00 31.600,004 11:15
PAMP PAMC310.DI 16 61,70 85,00 12 66,607,42%  62,00. 66,60. 66,60 66,60 1,00 6.660,001 15:50
PAMP PAMC320.DI 15 55,00 74,00 4 63,04-4,48%  66,00. 63,04. 63,04 63,04 1,00 6.304,001 11:41
PAMP PAMC340.DI 30 26,95 58,00 18 42,005,00%  40,00. 42,00. 40,00 42,00 12,00 50.200,004 13:21
PAMP PAMC350.FE 2 73,50 80,60 10 75,0017,19%  64,00. 75,00. 72,00 72,00 11,00 80.300,007 16:08
PAMP PAMC380.AB 5 54,00 79,50 1 77,000,00%  77,00. 78,00. 77,00 78,00 2,00 15.500,002 17:55
SUPV SUPC118.DI 7 7,00 9,00 2 8,0033,33%  6,00. 8,00. 8,00 8,00 3,00 2.400,001 16:03
TECO2 TECC300.DI 6 15,00 15,00 5 15,003,45%  14,50. 15,00. 15,00 15,00 5,00 7.500,001 12:57
TGNO4 TGNC120.FE 1 145,00 164,00 1 164,0010,07%  149,00. 164,00. 164,00 164,00 4,00 65.600,001 17:06
TGNO4 TGNC160.DI 0 0,00 105,00 10 105,000,00%  105,00. 105,00. 105,00 105,00 10,00 105.000,001 16:56
TGNO4 TGNC190.DI 0 0,00 80,00 2 76,00-5,00%  80,00. 76,00. 76,00 76,00 1,00 7.600,001 17:31
TGNO4 TGNC190.FE 1 92,00 107,00 29 101,009,78%  92,00. 101,00. 101,00 101,00 1,00 10.100,001 14:21
TGSU2 TGSV560.FE 2 3,31 4,00 10 4,000,00%  -. 4,50. 4,00 4,00 80,00 34.000,008 17:45
TRAN TRAC82.0FE 10 80,00 83,00 20 82,009,33%  75,00. 82,00. 77,00 77,00 97,00 783.800,007 17:31
TXAR TXAC140.DI 2 46,00 46,00 1 46,004,55%  44,00. 46,00. 46,00 46,00 1,00 4.600,001 16:30
TXAR TXAC150.DI 0 0,00 49,00 1 48,3010,02%  43,90. 48,30. 44,00 44,00 4,00 18.889,002 14:35
TXAR TXAC170.DI 5 15,75 20,40 36 19,0018,75%  16,00. 19,00. 19,00 19,00 5,00 9.500,001 17:52
TXAR TXAC180.DI 3 9,35 13,00 3 10,0039,47%  7,17. 10,00. 8,00 8,00 135,00 122.883,0010 17:55
TXAR TXAC190.FE 100 20,00 30,00 2 25,00-9,42%  27,60. 25,00. 25,00 25,00 4,00 10.000,001 17:29
TXAR TXAC200.FE 10 21,00 26,00 4 20,60-5,07%  21,70. 20,60. 20,60 20,60 9,00 18.540,001 17:29
TXAR TXAC220.FE 50 11,00 12,00 10 12,0020,00%  10,00. 12,00. 10,00 10,00 350,00 390.000,004 17:59
YPFD YPFC1700DI 1 986,01 1.003,80 1 1.003,80-9,31%  1.106,90. 1.003,80. 1.003,80 1.003,80 1,00 100.380,001 12:03
YPFD YPFC1800DI 1 887,74 900,00 3 895,002,87%  870,00. 895,00. 870,00 870,00 9,00 793.500,004 15:21
YPFD YPFC2000DI 1 671,74 695,00 2 695,004,95%  662,22. 695,00. 650,00 655,16 11,00 752.016,006 14:37
YPFD YPFC2200DI 5 465,00 530,90 1 520,006,12%  490,00. 520,00. 520,00 520,00 1,00 52.000,001 15:21
YPFD YPFC2300DI 1 391,00 410,00 5 412,003,26%  399,00. 430,00. 397,46 410,00 64,00 2.696.404,0027 17:35
YPFD YPFC2400DI 3 290,00 380,00 1 349,9020,66%  290,00. 349,90. 300,00 300,00 17,00 519.980,008 17:59
YPFD YPFC2500DI 2 210,00 226,00 1 224,592,09%  220,00. 250,00. 190,00 240,00 96,00 2.129.278,0031 17:59
YPFD YPFC2600DI 1 80,00 137,00 11 137,00-1,44%  139,00. 154,00. 115,00 154,00 58,00 779.461,0037 17:59
YPFD YPFC2700DI 2 58,24 200,00 1 67,654,08%  65,00. 80,00. 49,64 80,00 59,00 350.721,0031 17:52
YPFD YPFC2700FE 1 380,00 400,00 2 400,0014,29%  350,00. 400,00. 350,00 350,00 31,00 1.187.000,0015 17:59
YPFD YPFC2800DI 3 25,10 30,00 3 30,00-6,25%  32,00. 41,20. 20,00 38,00 86,00 252.996,0040 17:39
YPFD YPFC2900DI 6 10,00 60,00 3 10,00-16,28%  11,94. 11,00. 6,00 6,45 46,00 44.625,0015 17:59
YPFD YPFC3000DI 5 5,00 6,22 1 5,50-20,29%  6,90. 5,50. 4,00 5,00 78,00 34.399,0021 17:59
YPFD YPFC3000FE 1 178,00 268,00 4 185,002,78%  180,00. 210,00. 185,00 210,00 13,00 266.900,0010 16:47
YPFD YPFC3100DI 50 0,70 4,20 5 0,65-87,00%  5,00. 0,65. 0,65 0,65 1,00 65,001 15:43
YPFD YPFC3200FE 1 105,00 135,00 9 135,00-3,57%  140,00. 135,00. 135,00 135,00 1,00 13.500,001 17:45
YPFD YPFV1800DI 3 0,05 0,35 1 0,35-82,50%  2,00. 0,35. 0,35 0,35 5,00 175,002 15:52
YPFD YPFV1900DI 2 0,07 49,00 25 0,07-88,33%  0,60. 0,30. 0,07 0,30 62,00 677,0010 17:34
YPFD YPFV2300DI 2 2,00 19,50 5 4,00-50,00%  8,00. 6,50. 4,00 6,00 32,00 16.050,007 16:44
YPFD YPFV2500DI 2 11,00 15,00 15 13,00-55,17%  29,00. 26,00. 10,00 24,00 36,00 65.350,0022 17:25
YPFD YPFV2600DI 1 30,00 140,00 20 39,00-2,50%  40,00. 56,13. 30,00 35,00 36,00 136.926,0027 17:36

Cauciones


Total Contado Pesos
186.653.648.215
Total Futuro Pesos
188.383.839.874
Total Contado Dólares
9.580.659
Total Futuro Dólares
9.581.906
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
005 Pesos Privada Paridad 12/12/2022 164.181.560.015,00 165.610.168.846,00 63,52% contado inmediato
005 Dólar efectivo Privada Paridad 12/12/2022 5.358.415,00 5.358.944,00 0,72% contado inmediato
006 Pesos Privada Paridad 13/12/2022 1.340.936.562,00 1.354.862.498,00 63,17% contado inmediato
007 Pesos Privada Paridad 14/12/2022 18.974.090.014,00 19.205.709.053,00 63,65% contado inmediato
007 Dólar efectivo Privada Paridad 14/12/2022 3.922.681,00 3.923.195,00 0,68% contado inmediato
008 Pesos Privada Paridad 15/12/2022 586.594.382,00 594.805.863,00 63,86% contado inmediato
009 Pesos Privada Paridad 16/12/2022 610.879.265,00 620.626.448,00 64,71% contado inmediato
012 Pesos Privada Paridad 19/12/2022 61.390.827,00 62.681.367,00 63,94% contado inmediato
013 Pesos Privada Paridad 20/12/2022 16.171.015,00 16.537.999,00 63,71% contado inmediato
014 Pesos Privada Paridad 21/12/2022 335.463.861,00 343.762.151,00 64,49% contado inmediato
014 Dólar efectivo Privada Paridad 21/12/2022 19.402,00 19.410,00 1,00% contado inmediato
015 Pesos Privada Paridad 22/12/2022 12.329.760,00 12.652.637,00 63,72% contado inmediato
016 Pesos Privada Paridad 23/12/2022 6.149.322,00 6.323.331,00 64,55% contado inmediato
019 Pesos Privada Paridad 26/12/2022 2.754.954,00 2.845.289,00 62,99% contado inmediato
020 Pesos Privada Paridad 27/12/2022 1.857.557,00 1.920.157,00 61,50% contado inmediato
021 Pesos Privada Paridad 28/12/2022 974.491,00 1.007.943,00 59,66% contado inmediato
022 Pesos Privada Paridad 29/12/2022 1.022.229,00 1.061.044,00 62,99% contado inmediato
023 Dólar efectivo Privada Paridad 30/12/2022 154.697,00 154.813,00 1,18% contado inmediato
023 Pesos Privada Paridad 30/12/2022 46.155.594,00 47.995.343,00 63,25% contado inmediato
026 Pesos Privada Paridad 02/01/2023 54.018.496,00 56.576.226,00 66,47% contado inmediato
027 Dólar efectivo Privada Paridad 03/01/2023 97.547,00 97.608,00 0,84% contado inmediato
027 Pesos Privada Paridad 03/01/2023 47.724,00 50.046,00 65,78% contado inmediato
028 Pesos Privada Paridad 04/01/2023 2.671.295,00 2.800.600,00 63,10% contado inmediato
029 Pesos Privada Paridad 05/01/2023 10.311.400,00 10.860.270,00 66,99% contado inmediato
030 Pesos Privada Paridad 06/01/2023 406.402.773,00 428.597.087,00 66,44% contado inmediato
033 Pesos Privada Paridad 09/01/2023 925.492,00 977.338,00 61,96% contado inmediato
033 Dólar efectivo Privada Paridad 09/01/2023 27.917,00 27.936,00 0,78% contado inmediato
044 Pesos Privada Paridad 20/01/2023 941.187,00 1.018.338,00 68,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA611.224.961.212,00100,00%
Renta Variable8.418.353.138,001,37%
Acciones3.057.802.474,000,50%
Cedears5.272.598.361,000,86%
Ejercicios87.952.303,000,01%
Renta fija406.611.682.595,0066,52%
PPT173.648.879.614,0028,41%
Títulos Públicos167.856.240.769,0027,46%
Obligaciones Negociables5.792.638.845,000,95%
SENEBI232.962.802.981,0038,11%
Títulos Públicos185.202.921.134,0030,30%
Obligaciones Negociables47.759.881.847,007,81%
Futuros5.823.606.350,000,95%
Opciones240.559.664,000,04%
Cauciones190.070.255.840,0031,10%
Préstamos Tít. Valores60.503.625,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Viernes 9 de Diciembre de 2022 17:30 PM, sujetos a revisión.