Informe de Cierre de la Jornada

Bolsar | Martes 6 de Diciembre de 2022

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 2,20%  cerrando en un valor de 168.090,06 mientras que el índice S&P BOLSA-G tuvo una variación de 2,11%  cerrando en un valor de 7.110.550,63. Hasta las 17:30 el monto total operado durante la jornada fue de 550.848.637.066,00 de pesos, de los cuales 9.703.741.897,00 de pesos se negociaron en Renta Variable (2.763.737.716,00 en Acciones y 6.937.539.073,00 en Cedears) y de los cuales 357.426.658.753,00 de pesos se negociaron en Renta Fija (310.693.419.308,00 en Títulos Públicos y 46.733.239.445,00 en Obligaciones Negociables).

S&P MERVAL

Último
168.090,06
Variación
2,20%
Apertura
164.467,28
Máximo
168.536,94
Mínimo
164.467,28
Cierre
164.467,28
Hora
18:28:24

S&P BOLSA-G

Último
7.110.550,63
Variación
2,11%
Apertura
6.963.587,17
Máximo
7.131.438,73
Mínimo
6.963.587,17
Cierre
6.963.587,17
Hora
18:28:24

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
CELU81,408,39% 
MTR480,005,73% 
GRIM224,005,66% 
BMA463,105,43% 
MIRG4.957,505,14% 

Mayores Bajas

Especie Último Variación
CAPX694,00 -4,41% 
CGPA2156,00 -3,85% 
SEMI12,10 -2,02% 
MORI17,40 -1,97% 
HAVA443,00 -1,45% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 25062,0064,505.00063,80 -2,45% 63,8062,8064,2065,403.325,00209.830,001116:30:01
AGRO 48hs 61563,8064,202.99064,10 -0,47% 67,0063,1067,0064,40240.678,0015.384.046,0046318:00:01
ALUA Cdo. 3162,00164,7514162,00 -1,82% 165,00162,00166,00165,0011.270,001.852.075,003716:30:01
ALUA 48hs 693168,75169,004.947168,00 1,82% 162,00161,00169,00165,001.019.517,00167.955.796,0094618:00:01
BBAR Cdo. 635330,00344,00100330,00 -0,66% 330,00328,50344,00332,213.783,001.246.895,001916:30:01
BBAR 48hs 9329,00331,95460330,00 1,15% 323,20323,20333,00326,2531.084,0010.236.057,0022418:00:01
BMA Cdo. 2431,00454,003449,00 1,47% 439,30439,30455,00442,486.363,002.839.177,002316:30:01
BMA 24hs 442454,00469,501.000453,40 1,00% 450,00450,00454,00448,937.278,003.299.688,001018:00:00
BMA 48hs 403459,50465,002.000463,10 5,43% 458,00440,00464,00439,25251.098,00113.916.109,0040718:00:01
BYMA Cdo. 1190,00202,00236202,00 1,51% 190,50190,00203,50199,002.018,00403.508,001616:30:00
BYMA 48hs 500203,50204,00776204,00 2,90% 198,00195,00204,00198,25116.354,0023.377.548,0029618:00:01
CEPU Cdo. 6169,00170,00500167,15 -2,42% 173,10167,00175,45171,305.884,001.009.690,005316:30:01
CEPU 24hs 1.389170,50175,505.000170,50 0,89% 168,50167,75170,50169,00581,0098.867,00518:00:00
CEPU 48hs 200174,50175,902.312175,00 2,73% 172,00169,85175,95170,35635.625,00109.572.623,0073418:00:01
COME Cdo. 1017,7017,759.31417,75 -1,11% 18,3017,5018,3017,9515.773,00282.582,002816:30:01
COME 24hs 12.31717,6518,5050.00017,85 -0,56% 17,9517,8017,9517,9521.296,00379.487,00518:00:00
COME 48hs 88618,0518,152018,15 2,25% 18,2017,5018,2017,751.021.012,0018.359.375,0044518:00:01
CRES Cdo. 50170,00191,80431189,50 -2,02% 190,00189,50192,45193,4014.130,002.680.458,001416:30:01
CRES 48hs 1.600189,00190,00604190,05 0,80% 189,00183,00192,45188,55233.226,0044.279.956,0030218:00:01
CVH Cdo. 1797,50820,0024812,00 -2,70% 810,00810,00820,00834,503.327,002.700.906,003416:30:00
CVH 48hs 305805,00813,00499808,50 -0,61% 833,00801,00833,00813,5010.270,008.310.287,0014118:00:01
EDN Cdo. 400112,50118,905.000119,15 2,76% 116,45114,00119,15115,953.403,00397.572,001216:30:01
EDN 48hs 8.503117,60118,609.413118,00 1,51% 118,00109,80118,90116,25161.833,0018.908.601,0025918:00:01
GGAL Cdo. 3.000251,60256,9034255,05 -1,05% 256,00250,30257,50257,7519.843,005.040.585,0011216:30:01
GGAL 48hs 50260,90260,951260,70 2,76% 257,00252,50261,45253,701.606.280,00412.938.969,001.27118:00:01
HARG Cdo. 702250,50255,0085245,50 0,61% 245,50244,75245,50244,00697,00171.040,00516:30:00
HARG 48hs 18253,50254,5010254,50 3,46% 250,00243,00255,00246,0031.092,007.793.956,0011518:00:01
LOMA Cdo. 228418,00430,00227422,50 0,48% 425,00416,05430,00420,501.532,00653.300,002016:30:00
LOMA 24hs 100417,00434,50902429,50 0,12% 429,50429,50429,50429,001.000,00429.500,00218:00:00
LOMA 48hs 100431,30436,002433,20 3,91% 425,00417,00435,95416,9092.288,0039.284.610,0039918:00:01
MIRG Cdo. 2004.620,004.989,0064.859,50 8,63% 4.750,004.750,004.989,504.473,50237,001.171.493,002916:30:01
MIRG 48hs 24.930,004.940,00154.957,50 5,14% 4.700,004.650,005.030,004.715,0025.307,00125.231.339,0075818:00:01
PAMP Cdo. 14359,00361,0073360,90 -0,51% 364,20353,65365,00362,758.376,003.022.465,007716:30:01
PAMP 24hs 27358,00372,001.500364,00 0,83% 361,00361,00364,00361,00730,00265.690,00218:00:00
PAMP 48hs 2.691371,50371,85939370,40 2,22% 362,00358,50372,00362,35951.748,00345.777.648,001.05418:00:01
SUPV Cdo. 5.391119,00122,001.100119,00 0,17% 118,00118,00120,00118,801.789,00212.435,001516:30:01
SUPV 48hs 4.406120,05120,80700120,10 1,69% 119,00117,50120,80118,10118.614,0014.229.884,0013918:00:01
TECO2 Cdo. 3293,00306,502293,00 -3,93% 293,50292,90307,00305,001.690,00511.637,002216:30:01
TECO2 48hs 261306,00308,00171307,10 1,96% 296,50296,50310,00301,20126.149,0038.629.618,0038218:00:01
TGNO4 Cdo. 12243,00245,502.000243,50 -2,01% 246,25239,75259,50248,501.509,00376.664,002916:30:01
TGNO4 48hs 4.825254,00255,0068254,50 3,46% 246,00242,50255,00246,00197.979,0049.132.766,0042818:00:01
TGSU2 Cdo. 2620,00628,005628,00 -0,62% 637,80621,00654,10631,902.421,001.533.176,004916:30:01
TGSU2 24hs 420613,50621,05280613,50 -1,22% 621,05613,50621,05621,05680,00419.294,00218:00:00
TGSU2 48hs 15632,00640,00100635,80 1,05% 643,90618,55654,00629,20200.012,00125.785.849,001.07118:00:01
TRAN Cdo. 2140,50149,75300148,75 7,01% 141,25139,25150,00139,00579,0082.808,001016:30:01
TRAN 48hs 349145,25145,75449145,50 3,19% 141,00140,00146,00141,00441.917,0062.974.852,0046318:00:01
TXAR Cdo. 10181,00183,504.577181,00 0,00% 181,00178,75183,75181,0010.712,001.936.846,004016:30:00
TXAR 24hs 3.017180,00185,5045185,50 1,64% 185,50185,50185,50182,5045,008.347,00118:00:00
TXAR 48hs 45.179184,50185,001.780184,25 1,24% 184,50180,25185,75182,00636.740,00116.840.354,0056418:00:01
VALO Cdo. 1.00057,7059,4068859,30 2,07% 59,6058,5059,6058,103.611,00211.253,00916:30:01
VALO 48hs 18.11959,5060,0019.64559,90 0,50% 60,7059,2061,5059,60273.101,0016.260.882,0019618:00:01
YPFD Cdo. 4612.610,002.629,0012.610,70 -0,43% 2.650,002.551,002.720,002.622,0013.165,0034.622.269,0023616:30:01
YPFD 24hs 1502.607,252.702,001592.618,40 -2,60% 2.588,502.580,002.702,002.688,25359,00935.212,001618:00:00
YPFD 48hs 1502.650,002.659,001922.643,15 1,74% 2.650,002.580,002.698,502.597,85269.955,00713.229.594,002.00218:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO Cdo. 100 258,00265,00 300 257,50 -4,28% 257,50257,50257,50269,0017545.062,00116:30:01
AUSO 48hs 50 261,50270,00 1.399 270,00 1,50% 274,50274,50261,00266,0010.8862.878.263,004718:00:01
BHIP Cdo. 553 12,7013,80 7.200 12,90 -4,44% 12,9012,9012,9013,5056.392727.456,00316:30:01
BHIP 48hs 8.429 13,0513,30 17.655 13,20 0,38% 13,1513,4512,9013,1571.211935.007,005818:00:01
BOLT Cdo. 500 5,005,78 16.217 5,59 0,00% 5,595,595,595,591.79310.022,00116:30:01
BOLT 48hs 500 5,675,69 10.248 5,68 0,00% 5,655,695,545,68524.6292.939.699,0016318:00:01
BPAT Cdo. 80 99,50104,00 3 104,00 -1,89% 104,00104,00104,00106,00474.888,00116:30:01
BPAT 48hs 100 100,00102,75 179 102,75 3,27% 101,00104,0099,0099,502.257228.054,001918:00:01
CADO 48hs 200 49,1049,80 500 48,55 -0,92% 48,1050,0048,0049,0014.758719.278,001618:00:01
CAPX 48hs 50 685,00705,00 5.900 694,00 -4,41% 729,50729,50690,00726,006.5064.603.340,009918:00:01
CARC Cdo. 6.800 2,532,79 1.000 2,52 3,28% 2,522,522,522,442.0005.040,00216:30:01
CARC 48hs 786 2,592,64 40.000 2,59 -0,77% 2,602,652,542,61272.846705.337,003718:00:01
CECO2 48hs 10.000 88,3089,10 400 89,00 0,00% 88,0090,0086,0089,0043.6223.839.780,003918:00:01
CELU 48hs 100 81,0083,50 409 81,40 8,39% 75,5084,0075,0075,1037.4682.944.128,005218:00:01
CGPA2 48hs 13 155,00160,00 50 156,00 -3,85% 164,00164,00155,00162,253.150506.595,002518:00:01
CRE3W 48hs 85 112,00121,00 564 121,00 1,68% 121,00121,00121,00119,003363,00318:00:01
CTIO Cdo. 1.001 345,00357,00 1.095 357,00 -0,14% 357,00357,00357,00357,501.095390.915,00116:30:01
CTIO 48hs 27 366,00375,00 1 374,50 4,03% 355,00375,00355,00360,006.8552.503.355,002418:00:01
DGCU2 Cdo. 80 128,00133,00 1.485 130,00 -1,70% 130,00130,00127,75132,252.773359.650,00416:30:01
DGCU2 48hs 11 132,00133,75 179 132,00 1,15% 133,50133,75130,00130,5061.2098.006.213,0010818:00:01
DOME 48hs 1.500 11,0015,00 825 15,00 0,00% 15,0015,0015,0015,006259.375,00216:33:08
FERR 48hs 750 20,0020,20 790 20,10 -1,23% 20,9020,9019,7020,3518.889379.644,004518:00:01
FIPL 48hs 200 18,2018,50 500 18,35 1,94% 18,0518,4018,0018,0012.000219.570,00718:00:01
GAMI 48hs 91 77,5078,70 400 78,90 -0,75% 79,9079,9077,0079,503.877301.896,001818:00:01
GARO 48hs 3.000 31,0032,50 4.000 32,30 0,31% 32,2533,0032,2532,204.000129.247,00415:00:00
GBAN 48hs 900 143,00150,00 250 150,00 0,33% 152,00152,00147,00149,50800118.000,00618:00:01
GCDI Cdo. 5.802 4,757,50 15 4,75 -1,04% 4,744,754,744,801.8508.782,00316:30:01
GCDI 48hs 1.000 4,854,90 21.722 4,88 0,83% 5,005,004,814,8452.380255.325,005818:00:01
GCLA 48hs 14 175,00177,00 1.342 177,00 3,36% 173,50177,50167,00171,2513.1132.240.260,007718:00:01
GGALD 48hs 500 0,800,00 0 0,80 1,27% 0,800,800,800,79500400,00118:00:01
GRIM 48hs 150 191,00224,00 200 224,00 5,66% 224,00224,00224,00212,0015033.600,00215:50:54
HAVA 48hs 1 433,00443,00 5 443,00 -1,45% 455,00455,00433,00449,50566251.337,001318:00:01
INVJ 48hs 1.339 27,2028,45 719 27,95 0,18% 29,0029,0027,9027,907.385207.599,001518:00:01
IRS2W 48hs 96 62,5071,00 25 71,50 2,88% 69,0071,5065,0069,5073950.721,001318:00:01
IRSA Cdo. 20 148,00157,00 802 157,00 4,04% 151,20160,00151,20150,901.684258.332,001316:30:01
IRSA 48hs 1.795 155,00156,00 4.317 156,00 4,63% 148,00160,00147,00149,1091.58514.259.160,0020718:00:01
LEDE Cdo. 200 113,00128,50 50 112,00 2,75% 112,00112,00112,00109,00505.600,00116:30:01
LEDE 48hs 200 124,00126,00 150 125,00 -0,40% 124,00125,50122,00125,5035.7244.419.642,004418:00:01
LONG 48hs 20.000 15,4015,80 1.770 15,80 0,96% 15,3015,8515,1015,6542.808665.757,003718:00:01
METR 48hs 300 88,0089,00 387 89,00 -0,34% 90,9091,0085,0089,3011.7021.044.011,005118:00:01
MOLA Cdo. 4 2.720,003.300,00 4 2.957,00 -1,29% 2.957,002.957,002.957,002.995,5038.871,00116:30:00
MOLA 48hs 2 3.040,003.090,00 135 3.042,00 -1,07% 3.070,003.189,503.000,503.075,004371.341.457,005718:00:01
MOLI 48hs 391 190,00193,00 2 193,00 1,58% 195,00195,00185,50190,0034.2856.522.916,004418:00:01
MORI Cdo. 100 16,5017,75 510 17,75 3,50% 17,4017,7517,4017,153406.000,00216:30:00
MORI 48hs 119 17,4017,45 899 17,40 -1,97% 17,4517,7517,3017,75201.2913.506.267,009018:00:01
MTR 48hs 51 480,00482,50 110 480,00 5,73% 435,00495,00435,00454,00589281.410,002118:00:01
OEST 48hs 50 76,0079,90 250 79,90 3,10% 76,0079,9076,0077,5012.827984.768,001118:00:01
PATA 48hs 60 80,0080,50 800 80,50 0,75% 78,9080,5078,9079,903.714297.017,00818:00:01
RICH 48hs 100 342,50352,00 50 353,00 1,73% 350,00353,00337,50347,00619217.015,001918:00:01
RIGO 48hs 200 300,00350,00 230 350,00 1,45% 350,00350,00350,00345,001.138398.300,00517:01:38
ROSE 48hs 689 10,9011,50 1.000 10,90 0,00% 10,5011,0010,5010,902.48026.928,00715:07:39
SAMI Cdo. 220 109,00119,75 1.000 117,50 -2,08% 121,00121,00117,00120,004.114490.137,001216:30:01
SAMI 48hs 1.254 120,50120,75 356 120,25 1,48% 119,50123,00117,00118,50205.72124.582.049,0049318:00:01
SEMI 48hs 2.250 12,0012,45 500 12,10 -2,02% 12,4512,5012,0012,3531.233378.372,002118:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL 48hs 4 2.388,502.441,50 10 2.456,00 5,23% 2.343,002.464,002.314,502.334,003.4778.409.518,0015518:00:01
AALD 48hs 1 7,237,50 5 7,23 0,00% 7,237,237,237,23214,00218:00:01
AAPL Cdo. 2 4.805,004.860,00 11 4.830,50 0,36% 4.850,004.910,004.805,004.813,001.4396.967.246,0013716:30:01
AAPL 24hs 0 0,004.868,50 5 4.996,00 3,39% 4.996,004.996,004.996,004.832,00314.988,00118:00:00
AAPL 48hs 2 4.900,004.916,00 6 4.912,00 1,46% 4.850,004.935,004.850,004.841,5086.184421.523.252,00106918:00:01
AAPLB 48hs 8.860 4.840,000,00 0 4.840,00 0,50% 4.840,004.840,004.840,004.816,0022.730110.013.200,00218:00:01
AAPLD Cdo. 15 14,6015,15 3 14,80 -2,63% 15,2015,3514,8015,2046694,001316:30:01
AAPLD 48hs 5 14,7014,90 1 14,90 -2,30% 15,4015,4514,7015,259.000134.031,0014918:00:01
ABBV 48hs 1 5.517,005.980,00 4 5.580,00 2,77% 5.427,005.587,005.427,005.429,502.91316.110.920,003018:00:01
ABEV 48hs 3.980 3.071,503.150,00 5 3.100,00 4,10% 2.996,503.110,002.996,502.978,00315964.484,001418:00:01
ABNB Cdo. 216 2.080,002.175,00 88 2.150,00 -3,59% 2.150,002.150,002.150,002.230,002247.300,00116:30:01
ABNB 48hs 9 2.125,002.146,00 12 2.135,50 -1,52% 2.173,502.176,002.075,502.168,508.50417.989.861,0042918:00:01
ABT 48hs 8 8.810,008.951,50 1.100 8.907,00 1,98% 8.793,508.941,008.793,508.734,001.17010.357.514,001718:00:01
ADBE Cdo. 89 5.008,500,00 0 4.944,00 -0,76% 4.944,004.944,004.944,004.982,0029.888,00116:30:01
ADBE 48hs 1 4.806,005.188,50 5 5.157,00 3,01% 4.900,505.165,004.805,505.006,502.44712.526.234,005818:00:01
ADGO Cdo. 1 4.870,005.520,00 14 5.165,00 -5,23% 5.165,005.165,005.165,005.450,00736.155,00316:30:01
ADGO 48hs 2 5.125,505.250,00 1.000 5.197,50 -0,05% 4.990,005.284,504.990,005.200,001.6668.688.127,005918:00:01
ADI 48hs 1 3.716,003.828,50 3.100 3.796,50 2,33% 3.728,503.802,003.728,503.710,003.04311.552.638,001018:00:01
ADP 48hs 500 14.664,0014.869,50 500 14.870,00 2,45% 14.713,0014.870,0014.697,5014.514,2677811.444.931,003018:00:01
AEG 48hs 6.770 1.650,501.665,00 9 1.645,00 2,81% 1.645,001.645,001.645,001.600,00813.160,00118:00:01
AEM 48hs 1 5.400,005.836,00 1.900 5.768,50 3,46% 5.717,005.771,505.686,005.575,501.76810.196.430,00418:00:01
AIG 48hs 2.950 4.209,004.256,00 2.950 4.257,50 4,66% 4.175,504.257,504.175,504.068,002.39610.005.223,00518:00:01
AMAT 48hs 1.630 7.159,007.222,50 1.630 7.233,50 3,45% 7.121,007.238,007.121,006.992,502.81620.278.555,001718:00:01
AMD Cdo. 21 2.350,002.530,00 193 2.530,00 6,08% 2.369,002.530,002.360,002.385,0081195.095,001016:30:01
AMD 48hs 9 2.425,002.430,00 40 2.419,50 -0,33% 2.408,502.458,502.379,002.427,509.23622.226.898,0023118:00:01
AMDD 48hs 20 7,048,00 30 7,29 -4,46% 7,597,597,297,633822.822,002518:00:01
AMGN 48hs 1 1,009.771,50 1.220 9.693,00 2,47% 9.500,009.722,509.500,009.459,001.46814.245.285,001518:00:01
AMX 48hs 1 6.362,506.439,00 1.480 6.397,00 3,60% 6.191,006.407,506.191,006.175,001.4219.051.443,003518:00:01
AMZN Cdo. 30 209,25210,00 950 209,50 0,96% 213,00216,00203,25207,506.2441.319.441,0011316:30:01
AMZN 24hs 7 210,50219,00 10.000 210,50 -4,21% 210,50210,50210,50219,7571.473,00118:00:00
AMZN 48hs 7.591 210,00211,75 187 211,25 0,84% 211,00213,00208,00209,5095.25820.033.658,00156718:00:01
AMZND 48hs 10 0,650,68 768 0,66 -0,90% 0,670,680,650,6710.3866.935,006218:00:01
ANF 48hs 1.710 7.824,008.600,00 1 7.855,50 1,64% 7.783,507.939,007.783,507.729,002.50819.552.261,00718:00:01
AOCA 48hs 30 1.900,002.200,00 5 2.200,00 0,23% 2.250,002.250,002.200,002.195,0048.850,00318:00:01
ARCO 48hs 10 5.015,005.150,00 1 5.100,00 2,73% 5.070,005.149,004.965,004.964,501.3316.664.321,003118:00:01
ARKK Cdo. 1 1.155,001.190,00 167 1.189,50 -5,52% 1.190,001.190,001.189,501.259,00110130.850,00316:30:01
ARKK 48hs 6 1.182,001.200,00 1.301 1.194,00 -0,17% 1.150,501.214,501.150,501.196,0010.97712.985.957,0025918:00:01
ARKKD 48hs 28 3,553,95 52 3,67 -4,68% 3,903,903,603,851.0353.776,004818:00:01
AUY Cdo. 61 1.824,002.000,00 2 1.879,50 4,36% 1.824,501.879,501.824,501.801,001018.300,00216:30:00
AUY 48hs 5 1.872,001.885,00 18 1.885,00 4,03% 1.863,001.890,501.823,501.812,003.3126.181.768,006718:00:01
AUYD 48hs 51 5,895,99 2 5,89 2,61% 5,595,895,595,742611.477,00718:00:01
AVGO Cdo. 7 4.526,004.650,00 4 4.650,00 8,96% 4.526,004.650,004.526,004.267,50732.178,00216:30:01
AVGO 48hs 2.390 4.600,504.648,00 10 4.622,00 2,29% 4.574,004.629,004.551,004.518,501.3136.036.699,002218:00:01
AXP 48hs 1 3.519,003.604,00 2 3.521,50 2,61% 3.595,003.595,003.402,003.432,002.0907.252.650,006818:00:01
AZN 48hs 4 11.500,0011.841,50 890 11.759,00 4,06% 11.300,0011.809,0011.300,0011.300,002.82232.476.800,002218:00:01
AZND 48hs 2 33,9535,65 7 35,10 2,78% 33,1035,1033,1034,1517567,00318:00:01
BA Cdo. 3 9.799,000,00 0 10.200,00 9,67% 10.200,0010.200,0010.200,009.301,00220.400,00116:30:00
BA 48hs 6 10.093,0010.404,00 18 10.218,50 0,13% 10.317,5010.360,0010.093,0010.205,502.29123.590.678,007318:00:01
BA.C Cdo. 5 5.431,005.900,00 2 5.650,00 -4,35% 5.650,005.650,005.650,005.907,0022124.300,00216:30:00
BA.C 48hs 1 5.675,005.685,00 14 5.683,50 0,40% 5.550,005.815,005.538,005.661,0012.64071.095.137,0024518:00:01
BA.CD 48hs 1 16,7517,85 4 17,00 -8,60% 17,3017,3017,0018,6048821,00618:00:01
BABA Cdo. 2 3.422,503.440,00 8 3.440,00 3,68% 3.394,003.450,003.350,003.318,004431.507.969,003516:30:01
BABA 48hs 7 3.465,003.485,00 2 3.476,50 4,84% 3.334,503.485,003.324,503.316,0024.39684.033.564,0055718:00:01
BABAD 48hs 25 10,3010,65 193 10,65 2,40% 10,4010,6510,3510,407597.944,002518:00:01
BAD 48hs 127 30,6032,60 6 32,60 1,09% 32,6032,6032,6032,2527880,00218:00:01
BB 48hs 1 518,00524,50 64 520,50 -1,33% 542,50542,50515,00527,502.5971.385.965,002218:00:01
BBD Cdo. 5 929,00978,00 1 946,50 -1,34% 950,00969,00940,00959,40787744.754,001716:30:01
BBD 48hs 495 980,00984,00 8 980,00 5,21% 932,00984,00932,00931,5027.22726.174.671,0037218:00:01
BBDD 48hs 50 2,923,07 20 2,95 1,72% 2,913,072,912,9090275,00418:00:01
BBV 48hs 20 1.300,001.994,50 2 1.948,00 2,31% 1.935,001.957,001.935,001.904,00128248.097,00518:00:01
BCS 48hs 3.910 2.661,502.700,00 1 2.650,00 3,92% 2.650,002.650,002.650,002.550,0025.300,00118:00:01
BHP 48hs 1.030 10.718,5010.819,50 1.030 10.819,50 4,70% 10.542,5010.819,5010.522,0010.333,502.57427.448.020,001318:00:01
BIDU Cdo. 9 3.420,503.800,00 13 3.600,00 12,92% 3.600,003.600,003.600,003.188,00310.800,00116:30:01
BIDU 48hs 26 3.540,503.640,00 10 3.672,00 4,08% 3.529,003.695,003.529,003.528,003.64913.379.619,007418:00:01
BIIB 48hs 1.910 7.664,007.738,00 1.910 7.671,50 3,75% 7.500,007.692,507.500,007.394,501.46711.181.138,001718:00:01
BIOX 48hs 2 8.489,508.580,00 1 8.561,00 0,24% 8.540,008.740,008.390,008.540,502.03917.356.611,0015418:00:01
BIOXD 48hs 10 25,5527,50 4 27,50 1,10% 27,5027,5027,5027,2011302,00318:00:01
BITF 48hs 1 887,00922,00 30 890,50 -1,11% 938,00940,50884,00900,50273246.557,007718:00:01
BK 48hs 1.410 7.307,507.401,50 1.410 7.319,50 0,84% 7.299,507.319,507.299,507.258,506885.022.096,00318:00:01
BMY 48hs 1.150 9.101,009.184,00 1.150 9.092,00 1,67% 9.090,009.095,009.069,508.943,002.00218.178.705,001318:00:01
BNG Cdo. 71 6.286,506.264,00 4 6.264,00 1,06% 6.190,006.264,006.190,006.198,501593.146,00216:30:00
BNG 24hs 0 0,006.080,00 28 6.080,00 -2,85% 6.080,006.080,006.080,006.258,6528170.240,00118:00:00
BNG 48hs 5 6.560,006.585,00 1 6.579,00 6,27% 6.272,006.585,006.272,006.191,001.75911.373.315,003218:00:01
BP Cdo. 27 2.371,500,00 0 2.353,00 -1,96% 2.353,002.353,002.353,002.400,0037.059,00116:30:00
BP 48hs 1 2.270,002.367,00 2 2.367,00 2,53% 2.380,002.380,002.328,002.308,501.2422.918.932,002518:00:01
BRFS 48hs 50 1.592,001.605,00 2 1.600,50 2,07% 1.580,001.605,001.568,001.568,001.3612.167.584,008518:00:01
BRKB Cdo. 12 4.760,004.770,00 280 4.766,00 2,80% 4.799,004.799,504.566,004.636,007463.512.172,006016:30:01
BRKB 48hs 29 4.770,004.870,00 20 4.813,50 3,31% 4.712,004.823,504.660,504.659,508.12438.659.157,0038618:00:01
BRKBD Cdo. 14 14,0015,50 200 14,85 -0,34% 14,8514,8514,8514,90114,00116:30:01
BRKBD 48hs 1 14,5514,65 25 14,35 -2,05% 14,7515,0014,3014,651702.495,001518:00:01
BSBR 24hs 1 1.710,001.773,00 1 1.773,00 -1,15% 1.773,001.773,001.773,001.793,5611.773,00118:00:00
BSBR 48hs 1 1.773,001.974,50 2 1.801,00 6,07% 1.735,501.801,001.735,501.698,0094168.151,001418:00:01
C 48hs 9 5.073,005.170,00 1 5.146,00 2,43% 5.042,505.150,005.015,005.024,007.01435.611.164,006818:00:01
C.D 48hs 20 15,0516,90 25 17,00 5,27% 16,9017,0016,9016,15681.155,00818:00:01
CAAP 48hs 550 11.836,0012.220,00 100 12.021,50 2,25% 12.021,5012.021,5012.021,5011.756,50560.107,00118:00:01
CAH 48hs 1.680 9.029,509.129,50 1.680 8.967,50 1,98% 8.964,008.983,008.964,008.793,501.12210.068.231,00318:00:01
CAR 48hs 1 2.560,002.582,00 6 2.560,00 1,77% 2.510,002.560,002.507,002.515,505441.386.660,001518:00:01
CAT 48hs 3 3.200,004.050,00 27 3.903,00 0,94% 3.876,503.941,003.866,003.866,503.27212.807.062,002918:00:01
CDE Cdo. 414 1.084,501.250,00 10 1.090,00 -10,07% 1.090,001.090,001.090,001.212,0044.360,00116:30:01
CDE 48hs 3 1.107,001.115,00 10 1.114,50 4,80% 1.081,001.114,501.075,001.063,50579638.705,001718:00:01
CL 48hs 1.130 8.794,008.876,00 1.130 8.745,00 2,41% 8.649,008.751,008.647,508.539,001.83515.990.135,001018:00:01
COIN Cdo. 4 525,00558,00 10 529,00 -6,37% 558,50558,50525,00565,00237125.618,001316:30:01
COIN 48hs 5 540,00542,00 1.460 541,00 -3,99% 570,00580,00531,00563,5059.38631.957.874,0058118:00:01
COIND 48hs 120 1,611,89 96 1,89 1,07% 1,871,891,871,87611,00318:00:01
COST 48hs 7 3.410,003.480,00 2 3.432,50 1,92% 3.394,503.439,003.394,503.368,005.70019.520.612,005118:00:01
CRM Cdo. 10 2.500,002.795,00 45 2.500,00 -2,95% 2.500,002.500,002.500,002.576,002767.500,00116:30:01
CRM 48hs 4 2.540,002.565,00 255 2.553,00 3,70% 2.490,002.553,002.450,002.462,0015.98139.724.112,0048518:00:01
CS 48hs 4 1.090,001.110,00 50 1.101,00 0,41% 1.068,501.114,501.055,001.096,501.0391.127.151,004918:00:01
CSCO 48hs 10 2.950,003.350,00 1 3.322,00 1,62% 3.269,003.322,003.243,003.269,001.6765.541.171,002218:00:01
CVX Cdo. 1 7.000,007.810,00 5 7.216,50 3,09% 7.450,007.450,007.216,007.000,5038275.503,00516:30:00
CVX 48hs 1 7.300,007.470,00 7 7.413,00 1,65% 7.400,007.517,007.263,007.293,006.37747.468.475,0013418:00:01
CVXD 48hs 7 21,300,00 0 22,15 -2,64% 22,1522,1522,1522,75122,00118:00:01
CX 48hs 89 1.450,001.460,00 3 1.454,50 4,94% 1.420,001.458,001.420,001.386,00266377.789,00418:00:01
DD 48hs 2.690 4.769,004.810,00 1 4.750,00 1,73% 4.765,004.775,504.750,004.669,001466.634,00618:00:01
DE 48hs 10 3.673,003.838,00 6 3.776,50 4,14% 3.582,003.776,503.582,003.626,502.3338.628.354,003618:00:01
DED 48hs 1 12,0011,90 17 12,00 4,35% 12,0012,0012,0011,509108,00218:00:01
DESP Cdo. 1 1.571,501.700,00 3 1.627,00 -1,81% 1.660,001.660,001.627,001.657,0070115.388,00416:30:01
DESP 48hs 3 1.690,001.695,00 16 1.694,50 1,29% 1.690,001.715,001.640,001.673,006.46910.780.174,0029418:00:01
DESPD 48hs 400 5,005,80 28 5,20 -3,70% 5,205,205,205,402011.045,00418:00:01
DIA Cdo. 1 5.645,005.700,00 12 5.700,00 1,43% 5.612,005.734,005.612,005.619,50118668.002,002716:30:01
DIA 48hs 1 5.735,005.789,00 8 5.771,50 2,71% 5.799,505.799,505.619,005.619,0021.227121.607.801,0036418:00:01
DIAD Cdo. 7 16,5026,00 20 17,50 -2,78% 17,5017,5017,5018,00117,00116:30:01
DIAD 48hs 2 16,9017,60 1.467 17,25 -1,99% 17,6018,0017,2517,6040702,00918:00:01
DISN Cdo. 2 2.600,002.700,00 6 2.648,50 -3,69% 2.640,002.665,002.600,502.750,00125327.585,001616:30:00
DISN 48hs 9 2.630,502.650,00 202 2.639,00 0,11% 2.668,002.685,002.627,502.636,006.18316.346.899,0029718:00:01
DISND 48hs 104 8,028,24 72 8,08 -3,58% 8,168,218,008,381.0658.625,003018:00:01
DJNJ3 48hs 1 235,00430,00 50.000 415,00 5,06% 415,00415,00415,00395,0052.00021.580.000,00118:00:01
DOCU 48hs 2 635,00656,50 21 647,50 1,09% 625,00647,50625,00640,50724457.585,002418:00:01
DOW 48hs 2 2.779,003.140,50 3 2.939,00 3,85% 2.830,002.939,002.830,002.830,003621.035.131,003718:00:01
EA Cdo. 147 3.025,000,00 0 3.095,00 0,73% 3.095,003.095,003.095,003.072,5026.190,00116:30:01
EA 48hs 2 2.022,003.250,00 4 3.111,50 1,37% 3.083,003.111,503.071,503.069,5060185.825,001418:00:01
EBAY 48hs 1.420 7.408,007.472,00 1 7.419,00 1,70% 7.252,007.422,007.233,507.295,001.47710.795.321,002118:00:01
EBR 48hs 850 11.244,5011.650,00 2 11.180,00 4,40% 10.833,5011.180,0010.833,5010.709,0044487.728,00718:00:01
EEM 48hs 17 2.675,002.690,00 20 2.678,50 3,46% 2.600,002.685,002.600,002.589,0015.42940.988.193,009418:00:01
EEMD 48hs 1 8,008,99 5 7,90 -1,99% 7,907,907,908,06863,00118:00:01
EFX 48hs 2.680 4.144,504.202,50 2.680 4.193,00 2,07% 4.124,004.193,004.124,004.108,0040165.236,00218:00:01
ERJ Cdo. 130 3.408,503.480,00 1 3.480,00 0,00% 3.480,003.480,003.480,003.480,0013.480,00116:30:01
ERJ 48hs 3.330 3.556,503.580,00 10 3.550,50 3,97% 3.514,003.568,003.463,003.415,003.95513.907.926,004318:00:01
ETSY 48hs 5 1.800,002.915,00 40 2.888,00 2,16% 2.827,002.897,002.827,002.827,008982.561.992,004118:00:01
EWZ Cdo. 1 5.100,005.490,00 6 5.219,00 3,29% 5.124,505.219,005.124,505.053,00420.695,00316:30:01
EWZ 48hs 4 5.284,005.300,00 10 5.284,00 5,70% 5.003,505.284,005.003,504.999,0010.60055.040.216,0022518:00:01
EWZD 48hs 5 15,5015,90 1 15,90 -3,34% 15,9015,9015,9016,45231,00118:00:01
F Cdo. 102 4.381,004.600,00 51 4.372,50 -0,22% 4.372,504.372,504.372,504.382,001043.725,00116:30:01
F 48hs 5 4.536,504.694,50 2 4.500,50 1,41% 4.465,504.505,004.451,504.438,001.1715.270.276,002618:00:01
FCX 48hs 50 4.305,004.450,00 3 4.396,00 2,27% 4.400,504.411,004.361,004.298,502.88612.698.249,001418:00:01
FDX Cdo. 77 5.698,505.849,50 7 5.849,50 2,44% 5.849,505.849,505.849,505.710,0015.849,00116:30:00
FDX 48hs 1 5.000,006.500,00 1 5.916,00 1,05% 5.855,005.916,005.801,505.854,501.78710.515.675,001618:00:01
FMX 48hs 2.670 4.349,504.398,00 2.670 4.345,00 3,16% 4.350,004.353,004.345,004.212,001.2825.580.133,00318:00:01
FSLR Cdo. 25 17.767,500,00 0 18.499,00 2,02% 18.499,0018.499,0018.499,0018.133,00118.499,00116:30:01
FSLR 48hs 4 17.841,0018.214,00 2 18.017,00 -2,34% 17.810,0018.439,0017.810,0018.448,503726.829.318,002718:00:01
GE 24hs 10 3.553,000,00 0 3.553,00 2,19% 3.553,003.553,003.553,003.477,004.24015.064.720,001518:00:00
GE 48hs 1 3.623,003.670,00 8 3.639,00 3,60% 3.410,003.650,003.407,003.512,509.02132.559.821,005318:00:01
GFI 48hs 3.210 3.785,503.831,50 3.210 3.798,00 5,30% 3.650,003.800,003.650,003.607,004291.589.338,00918:00:01
GGB 48hs 1 4.700,008.190,00 5 8.057,50 3,97% 7.768,008.194,507.768,007.750,002321.866.794,002318:00:01
GILD 48hs 2 7.696,007.583,50 1.920 7.582,50 4,39% 7.387,507.582,507.306,507.263,503.05222.792.036,007418:00:01
GLOB Cdo. 5 3.201,003.350,00 72 3.230,00 -6,35% 3.250,503.291,003.203,503.449,0090290.803,00916:30:01
GLOB 48hs 7 3.231,503.292,00 67 3.269,00 -0,55% 3.379,003.379,003.219,503.287,004.13813.460.118,0023518:00:01
GM 48hs 19 2.133,002.177,00 13 2.165,00 0,86% 2.093,502.173,502.090,002.146,5075160.963,002418:00:01
GOGLD 48hs 289 1,701,77 66 1,77 0,00% 1,771,811,701,771.5922.772,004118:00:01
GOLD Cdo. 5 5.405,005.601,00 3 5.601,00 2,39% 5.489,005.601,005.489,005.470,003451.906.330,003116:30:01
GOLD 48hs 1 5.600,005.665,00 20 5.660,00 3,58% 5.479,005.670,005.479,005.464,5011.08162.229.664,0032618:00:01
GOLDD 48hs 1 17,0017,25 1 17,20 0,58% 17,1517,4516,8017,10791.355,00718:00:01
GOOGL Cdo. 265 565,00569,00 2 569,00 0,71% 550,00570,50550,00565,006.6923.771.504,0011616:30:00
GOOGL 24hs 0 0,00598,00 2.498 598,00 7,46% 598,00598,00598,00556,5021.196,00118:00:00
GOOGL 48hs 3 570,50574,00 57 574,50 1,77% 572,00575,00564,50564,50107.12961.056.835,00127418:00:01
GPRK 48hs 1.020 4.751,004.875,00 2 4.764,50 5,06% 4.758,004.764,504.757,004.535,001780.877,00318:00:01
GRMN 48hs 910 10.755,5010.995,00 10 10.672,50 3,11% 10.517,0010.674,0010.517,0010.350,501.01210.729.180,001818:00:01
GS Cdo. 1 9.265,000,00 0 9.265,00 -2,14% 9.265,009.265,009.265,009.467,75327.795,00116:30:01
GS 48hs 1 9.482,009.800,00 16 9.566,00 1,25% 9.420,009.566,009.420,009.448,001.71816.356.984,001218:00:01
GSK Cdo. 145 3.083,500,00 0 2.945,00 7,38% 2.945,002.945,002.945,002.742,5025.890,00116:30:01
GSK 48hs 100 3.131,003.303,00 28 3.288,50 13,46% 2.910,003.331,002.900,002.898,5021.23568.476.097,009718:00:01
HAL 48hs 150 6.142,506.181,00 1 6.267,50 2,61% 6.286,006.319,006.263,506.107,8578488.886,00518:00:01
HD Cdo. 135 3.257,500,00 0 3.250,00 -0,08% 3.250,003.250,003.250,003.252,54413.000,00116:30:00
HD 48hs 5 3.370,003.460,00 1 3.396,50 2,44% 3.326,503.396,503.326,503.315,503.55711.987.017,004518:00:01
HDB 48hs 1.090 11.654,0011.759,00 1.090 11.616,50 4,82% 11.607,5011.625,0011.607,5011.082,508609.989.975,00218:00:01
HL 48hs 1 1.718,001.860,50 2 1.825,00 3,17% 1.840,001.841,001.825,001.769,001731.207,00318:00:01
HMC 48hs 1.230 8.072,008.180,50 1.230 8.046,50 2,36% 8.056,508.056,508.046,507.861,006465.204.249,00218:00:01
HMY Cdo. 9 1.177,001.197,00 50 1.177,00 2,84% 1.154,501.235,001.154,501.144,503542.690,00616:30:01
HMY 24hs 157 1.176,501.235,00 50 1.180,00 24,46% 1.180,001.180,001.180,00948,083946.020,00118:00:00
HMY 48hs 156 1.194,001.199,00 10 1.199,00 5,64% 1.179,001.199,501.130,001.135,007.0388.346.964,0016018:00:01
HMYD 48hs 8 3,003,84 55 3,57 -2,46% 3,603,643,573,6656201,00318:00:01
HOG 48hs 5 5.076,505.341,00 150 5.343,50 3,94% 5.217,005.343,505.217,005.141,121789.293,00818:00:01
HON 48hs 1.390 9.109,009.199,00 1.390 9.121,00 5,15% 8.860,509.121,008.860,508.674,002.21320.034.492,00718:00:01
HPQ 48hs 1 9.250,009.779,00 3 9.656,00 -0,28% 9.678,009.692,509.645,009.683,501.56515.151.364,001218:00:01
HSY 48hs 5 3.772,003.817,50 2.870 3.793,50 3,01% 3.682,503.804,503.682,503.682,502.2578.494.424,003018:00:01
HUT 48hs 15 1.890,001.925,00 52 1.924,50 1,42% 1.897,501.925,001.845,001.897,50202380.198,002618:00:01
HWM 48hs 970 12.936,5014.980,00 1 13.023,00 1,80% 13.007,0013.035,0013.007,0012.793,001.20215.653.554,00418:00:01
IBM 48hs 1 10.020,0010.363,00 1 10.116,00 3,65% 10.190,0010.363,009.682,509.759,501.87718.805.422,006018:00:01
IBMD 48hs 5 29,0530,50 1 30,50 0,66% 30,0030,5030,0030,30260,00218:00:01
IFF 48hs 3.120 2.986,003.016,00 3.120 2.969,00 7,46% 2.969,002.969,002.969,002.763,001.6804.987.920,00118:00:01
INFY 48hs 1.610 6.637,506.727,50 1.610 6.537,00 0,85% 6.537,006.537,006.537,006.482,0016.537,00118:00:01
INTC Cdo. 3 1.916,002.000,00 3 1.969,00 2,66% 1.916,001.999,501.916,001.918,005381.042.998,002516:30:00
INTC 48hs 5 1.942,001.960,50 3 1.959,00 2,38% 1.866,001.970,501.866,001.913,506.59012.876.969,0021618:00:01
INTCD 48hs 100 5,705,97 5 5,93 -3,58% 6,156,155,936,152541.512,001018:00:01
IP 48hs 2.840 3.107,003.149,50 2.840 3.107,50 3,62% 3.102,003.107,503.102,002.999,0026.209,00218:00:01
ITUB 48hs 4 1.683,501.734,00 3 1.688,00 6,16% 1.600,001.690,001.600,001.590,001.7202.859.943,005718:00:01
IWM Cdo. 1 4.200,006.166,00 10 6.060,50 -0,20% 6.120,006.120,006.060,506.072,501273.380,00316:30:01
IWM 48hs 2 6.172,506.185,00 1 6.185,00 2,04% 6.080,006.185,006.041,006.061,508.38751.466.164,008618:00:01
JD 48hs 49 10.335,0010.400,00 2 10.340,50 5,77% 10.058,5010.372,009.922,509.776,502.00520.362.672,004718:00:01
JMIA 48hs 27 1.460,001.750,00 10 1.477,00 -2,22% 1.489,501.489,501.434,501.510,502.4093.519.519,004118:00:01
JNJ Cdo. 15 4.000,004.050,00 5 4.084,00 2,51% 3.800,004.090,003.800,003.984,0041165.646,001316:30:00
JNJ 24hs 4 4.053,003.990,00 1 4.053,00 23,14% 3.990,004.053,003.990,003.291,29520.202,00218:00:00
JNJ 48hs 12 4.011,004.045,00 15 4.026,50 1,89% 4.000,004.053,003.941,003.952,009.76639.343.569,0022518:00:01
JNJD 48hs 50 11,8012,65 20 12,35 -1,98% 12,7012,7012,2512,6045554,00318:00:01
JPM Cdo. 71 8.775,008.850,00 4 8.763,50 2,02% 8.700,008.915,008.700,008.590,0018158.501,00516:30:00
JPM 48hs 1 9.008,509.100,00 117 9.032,50 3,84% 8.680,509.075,508.680,508.698,509.11181.258.382,0013818:00:01
JPMD 48hs 6 25,9529,00 100 26,55 -3,28% 27,5027,5026,5527,457191,00218:00:01
KB 48hs 1.620 6.692,506.797,50 1.620 6.696,50 2,50% 6.696,506.696,506.696,506.533,007464.995.589,00118:00:01
KGC 48hs 8.150 1.408,001.421,00 9 1.409,50 1,66% 1.409,501.409,501.409,501.386,5011.409,00118:00:01
KMB 48hs 13 7.397,507.817,00 100 7.715,00 2,09% 7.622,007.715,007.569,007.557,302.37918.158.163,003518:00:01
KO Cdo. 14 4.250,004.295,00 16 4.264,50 2,45% 4.146,004.299,504.146,004.162,502.75711.697.843,0018916:30:00
KO 24hs 50 4.001,004.350,00 189 4.269,00 2,37% 4.268,504.269,004.268,504.170,008653.692.567,00618:00:00
KO 48hs 17 4.330,004.364,00 1 4.352,50 3,75% 4.206,004.364,004.195,004.195,0083.864361.117.227,00153718:00:01
KOD Cdo. 400 12,9513,35 7 13,10 0,00% 13,1013,3013,0013,101.15915.310,003016:30:01
KOD 48hs 500 12,7513,15 244 13,15 -0,38% 13,0513,4013,0013,2011.108145.911,0013818:00:01
KOFM 48hs 10 100,0011.821,00 1.060 11.777,00 6,86% 11.587,0011.777,0011.587,0011.021,004345.029.007,00318:00:01
LLY 48hs 740 15.767,5015.914,50 740 15.807,00 3,82% 15.226,0015.843,0015.226,0015.225,5067110.528.249,001218:00:01
LMT 48hs 11 7.918,009.174,00 10 8.340,50 2,76% 8.500,008.602,008.168,508.116,508026.619.581,003818:00:01
LRCX Cdo. 169 2.623,500,00 0 2.687,00 5,29% 2.687,002.687,002.687,002.552,0025.374,00116:30:01
LRCX 48hs 3.920 2.700,002.720,00 13 2.720,00 1,68% 2.746,002.746,002.682,002.675,00159430.980,001418:00:01
LVS 48hs 10 5.130,008.060,00 5 8.042,50 2,00% 7.952,508.056,007.952,507.885,001.97515.883.220,00718:00:01
LYG 48hs 5 376,50380,00 75 379,00 4,26% 363,50380,00363,50363,50351131.544,001618:00:01
MA Cdo. 4 3.300,003.566,00 2 3.700,00 -1,60% 3.700,003.700,003.700,003.760,0027.400,00216:30:01
MA 48hs 100 3.545,003.650,00 66 3.627,50 1,82% 3.600,003.630,003.545,503.562,503.02110.804.119,004718:00:01
MCD Cdo. 2 3.722,003.845,00 6 3.860,00 4,48% 3.760,003.900,003.760,003.694,5083318.701,00916:30:00
MCD 24hs 1 3.798,503.851,00 3 3.851,00 2,03% 3.851,003.851,003.851,003.774,41311.553,00118:00:00
MCD 48hs 1 3.845,003.899,00 21 3.882,50 3,66% 3.774,003.901,503.738,003.745,505.94822.976.321,0017318:00:01
MCDD Cdo. 4 11,400,00 0 11,40 -3,83% 11,4011,4011,4011,85668,00116:30:00
MCDD 48hs 8 11,6012,05 26 11,60 -1,69% 11,8011,8011,6011,8014163,00418:00:01
MDT 48hs 5 6.652,006.648,00 1.330 6.614,50 1,12% 6.566,506.640,006.566,506.541,501.61210.659.171,002018:00:01
MELI Cdo. 61 4.850,004.950,00 4 4.855,50 -0,96% 4.902,004.999,504.750,004.902,502.0369.885.677,0013616:30:00
MELI 24hs 100 4.680,005.190,00 4 4.914,00 -3,08% 4.914,004.915,004.914,005.070,0092452.110,00218:00:00
MELI 48hs 2 4.945,004.962,00 1 4.954,00 1,80% 4.867,004.977,504.810,504.866,5030.394149.301.983,0089218:00:01
MELIB 24hs 207.447 4.914,500,00 0 4.914,50 -2,93% 4.914,504.914,504.914,505.063,00207.4471.019.498.281,00118:00:00
MELID Cdo. 328 15,0018,45 6 15,20 -1,94% 15,2015,2015,2015,501762.675,00216:30:00
MELID 48hs 220 15,1015,65 2 15,10 -5,62% 15,5015,7014,8016,001.87028.227,007518:00:01
META Cdo. 1 1.610,001.620,00 474 1.610,00 -3,51% 1.710,001.710,001.595,001.668,503.4865.608.001,008716:30:01
META 48hs 11 1.626,001.635,00 20 1.634,50 -3,00% 1.685,001.699,001.609,001.685,0072.850118.542.001,00108518:00:01
METAD 48hs 50 4,915,00 17 5,00 -6,02% 4,975,034,915,323581.779,002118:00:01
MMC 48hs 3.080 3.668,503.705,50 3.080 3.660,00 3,36% 3.660,003.660,003.660,003.541,001.3604.977.600,00118:00:01
MMM Cdo. 1 6.150,008.550,00 50 8.550,00 4,52% 8.396,008.550,008.294,008.180,501191.592,00316:30:00
MMM 48hs 2 8.450,008.600,00 15 8.571,50 3,92% 8.550,008.721,008.280,008.248,002.35919.906.000,008118:00:01
MO Cdo. 10 3.910,003.930,00 15 3.930,00 -0,73% 3.959,003.970,003.930,003.959,002598.638,001016:30:00
MO 48hs 1 3.932,003.980,00 4 3.964,00 0,56% 4.100,004.350,003.918,503.942,002.2859.057.420,0013618:00:01
MOD 48hs 3 11,8012,90 10 11,80 -3,67% 12,1012,1011,8012,2528338,00518:00:01
MOS 48hs 10 3.000,003.312,00 1 3.268,50 2,19% 3.259,503.298,503.242,003.198,501.7395.729.527,001618:00:01
MRK 48hs 1.000 7.385,007.520,00 5 7.497,00 2,99% 7.245,007.501,007.240,007.279,503.33924.716.656,008118:00:01
MRKD 48hs 10 22,5022,90 2 22,45 1,35% 22,4522,4522,4522,1510224,00118:00:01
MSFT Cdo. 21 2.750,002.800,00 3 2.760,00 0,69% 2.795,502.795,502.746,002.741,001.3593.746.163,006116:30:00
MSFT 24hs 0 0,002.970,00 600 2.786,00 7,22% 2.786,002.786,002.786,002.598,503083.580,00118:00:00
MSFT 48hs 51 2.800,002.815,00 17 2.809,00 2,13% 2.789,002.815,002.760,002.750,5015.61943.602.983,0052418:00:01
MSFTD 48hs 19 8,168,64 1 8,42 -1,86% 8,568,718,398,586055.156,004318:00:01
MSI 48hs 111 4.474,004.581,00 2.880 4.574,50 2,79% 4.474,004.574,504.474,004.450,501.1044.993.947,00318:00:01
MSTR Cdo. 2 3.162,003.161,50 6 3.161,50 -1,09% 3.161,503.161,503.161,503.196,50618.969,00116:30:01
MSTR 48hs 1 3.250,003.360,00 5 3.352,00 3,94% 3.227,003.358,503.191,003.225,001.0653.492.553,003918:00:01
MU 48hs 54 3.640,003.712,00 15 3.675,00 2,73% 3.628,503.708,003.628,503.577,501.8096.681.310,002918:00:01
MUFG 48hs 5.500 1.831,501.867,50 5.500 1.827,00 3,31% 1.827,001.827,001.827,001.768,505498.658,00118:00:01
NEM 48hs 7 5.259,505.376,00 224 5.309,00 2,21% 5.310,005.340,005.259,505.193,993.68719.552.560,004218:00:01
NFLX Cdo. 3 6.252,006.540,00 3 6.510,00 -0,44% 6.222,006.510,006.221,006.539,0042270.431,001116:30:01
NFLX 48hs 3 6.298,006.577,00 3 6.572,50 1,99% 6.526,006.577,006.426,506.444,002.73017.748.775,0012018:00:01
NFLXD 48hs 10 19,7520,30 30 19,85 -2,22% 19,8519,8519,8520,3016317,00118:00:01
NG 48hs 1.410 7.943,508.086,00 1.410 8.041,50 0,16% 8.041,508.041,508.041,508.029,00540.207,00118:00:01
NGG 48hs 910 10.622,5010.722,50 910 10.581,50 2,73% 10.400,5010.590,0010.400,5010.300,001.42414.981.176,00318:00:01
NIO 48hs 34 1.116,001.131,00 222 1.126,00 6,43% 1.050,001.131,001.045,001.058,0026.91630.048.741,0018318:00:01
NKE Cdo. 1 3.000,003.000,00 1 3.014,00 -0,12% 3.000,003.014,003.000,003.017,712472.280,00316:30:00
NKE 24hs 10 3.065,000,00 0 3.065,00 6,97% 3.065,003.065,003.065,002.865,301030.650,00118:00:00
NKE 48hs 6 3.055,003.100,00 3 3.089,50 1,88% 3.058,003.109,503.032,503.032,504.08812.542.432,009818:00:01
NOKA 48hs 6.340 1.650,501.699,00 4 1.645,50 0,00% 1.649,001.649,001.645,501.645,5034.943,00218:00:01
NTCO 48hs 15 1.590,001.629,00 50 1.616,00 8,09% 1.558,001.620,001.529,001.495,005.0267.832.521,008618:00:01
NTES 48hs 20 1.500,001.700,00 1 1.660,00 1,53% 1.635,001.660,001.635,001.635,00209346.905,00618:00:01
NUE 48hs 4.560 3.259,503.296,00 4.560 3.270,00 5,09% 3.111,503.276,503.111,503.111,50171556.926,00718:00:01
NVDA Cdo. 4 1.385,002.270,00 1 2.269,50 -2,05% 2.299,002.299,002.222,502.317,001.0842.444.437,003916:30:01
NVDA 48hs 50 2.260,002.290,00 193 2.282,00 -0,09% 2.284,002.310,002.250,002.284,0018.02641.072.376,0030218:00:01
NVDAD Cdo. 180 6,907,44 50 6,90 3,02% 7,007,006,906,703202.239,001216:30:01
NVDAD 48hs 423 6,907,15 14 6,90 -4,83% 7,087,086,907,251.0777.571,003118:00:01
NVS 48hs 1.410 7.756,507.849,00 4 7.757,00 2,76% 7.557,507.762,007.557,507.548,502.71620.838.642,00918:00:01
ORAN 48hs 20 2.850,003.824,00 4 3.330,00 2,01% 3.330,003.330,003.330,003.264,507632.540.790,00118:00:01
ORCL Cdo. 51 8.754,500,00 0 9.069,00 0,00% 9.069,009.069,009.069,009.069,00327.207,00216:30:00
ORCL 48hs 2 5.800,009.060,00 2 8.987,50 2,28% 8.944,509.013,508.920,008.787,502.59723.200.608,001418:00:01
OXY Cdo. 103 4.310,000,00 0 4.342,50 -1,15% 4.342,504.342,504.342,504.393,002295.535,00116:30:01
OXY 48hs 10 4.365,004.416,50 4 4.416,00 0,65% 4.388,004.501,004.364,504.387,502.40510.687.096,007218:00:01
PAAS 48hs 1 1.815,001.914,00 1 1.882,00 3,07% 1.830,001.885,001.830,001.826,001.5752.946.438,004418:00:01
PANW 48hs 4.500 1.133,001.200,00 4 1.153,00 2,13% 1.141,001.153,001.139,001.129,006877.468,00418:00:01
PBI 48hs 8.170 1.309,001.324,00 1 1.314,50 3,10% 1.301,501.326,001.281,501.275,00117151.300,001018:00:01
PBR Cdo. 10 3.700,003.799,00 100 3.720,00 1,09% 3.740,003.799,003.720,003.680,004201.578.698,002216:30:01
PBR 24hs 50 3.787,003.799,00 144 3.810,00 -10,07% 3.787,003.810,003.787,004.236,86134507.504,00318:00:00
PBR 48hs 379 3.782,003.807,00 64 3.803,00 3,98% 3.661,003.875,003.661,003.657,5035.939136.688.449,0058118:00:01
PBRD Cdo. 1 11,2012,00 2 12,00 3,00% 12,0012,0012,0011,65112,00116:30:01
PBRD 48hs 4 11,4011,60 5 11,55 0,43% 11,5011,8011,4011,503484.061,002718:00:01
PCAR 48hs 1.090 11.814,0011.922,00 1.090 11.936,50 4,27% 11.750,5011.936,5011.687,0011.447,501.28615.047.109,00518:00:01
PEP Cdo. 5 183,0010.317,00 2 10.170,00 4,28% 10.170,0010.170,0010.170,009.752,28110.170,00116:30:00
PEP 48hs 3 10.303,0010.600,00 1 10.377,50 2,63% 10.395,0010.670,0010.188,0010.111,503.21833.187.926,0015018:00:01
PFE Cdo. 24 8.000,008.800,00 6 8.800,00 5,51% 8.350,008.800,008.284,508.340,5028237.398,001316:30:00
PFE 48hs 2 8.385,008.700,00 7 8.521,00 1,68% 8.445,008.543,008.382,008.380,005.15243.708.861,0014518:00:01
PFED 48hs 1 25,4526,00 1 25,55 -2,85% 25,7526,0025,5526,303699.445,00718:00:01
PG Cdo. 63 9.948,5010.300,00 2 10.295,50 8,25% 9.702,0010.400,009.702,009.510,5050497.882,001016:30:00
PG 48hs 1 10.111,0010.300,00 1 10.248,00 3,90% 9.900,0010.263,009.900,009.863,503.89139.266.037,0013618:00:01
PGD Cdo. 4 29,1030,95 14 30,90 7,48% 30,9030,9530,9028,75392,00216:30:01
PGD 48hs 7 29,6031,00 1 29,60 -4,52% 29,5529,6529,5531,006177,00318:00:01
PHG 48hs 20 961,001.600,00 16 968,50 -1,32% 967,50970,00966,00981,50297287.878,001218:00:01
PKS Cdo. 73 6.077,500,00 0 6.077,50 -1,02% 6.140,006.140,006.077,506.140,00636.527,00216:30:01
PKS 48hs 1 5.900,006.295,50 2.000 6.230,00 1,19% 6.109,506.230,006.038,006.157,0092562.221,001318:00:01
PSX 48hs 2.120 5.868,006.070,00 3 5.866,50 2,61% 5.913,005.913,005.866,505.717,508605.045.389,00518:00:01
PYPL Cdo. 1 2.000,003.061,00 1 3.064,00 1,51% 2.921,003.120,502.921,003.018,5040118.414,00616:30:01
PYPL 48hs 64 3.089,003.130,00 2 3.102,00 1,99% 3.016,003.125,003.016,003.041,503.28010.060.915,0014218:00:01
PYPLD 48hs 3 9,319,75 27 9,45 -0,53% 9,419,459,319,501641.546,00618:00:01
QCOM Cdo. 172 3.649,503.820,00 1 3.749,50 2,73% 3.726,003.825,003.726,003.650,00518.748,00316:30:00
QCOM 48hs 100 3.670,003.749,00 28 3.736,50 1,18% 3.750,003.750,003.698,003.693,004.09815.298.013,0012118:00:01
QCOMD 48hs 1 10,9011,90 15 11,05 -3,91% 11,3011,3011,0011,5024270,00418:00:01
QQQ Cdo. 1 4.720,004.751,00 11 4.761,00 2,57% 4.780,004.950,004.726,504.641,505672.716.674,003516:30:01
QQQ 48hs 2 4.830,004.848,00 1 4.837,50 1,75% 4.755,004.848,004.755,004.754,5023.096111.114.817,0037818:00:01
QQQD 48hs 2 14,6014,70 17 14,70 -1,01% 14,9515,0014,6014,854066.040,002118:00:01
RBLX 48hs 20 5.145,005.280,00 1 5.258,00 1,68% 5.281,005.343,005.165,005.171,0012.58066.207.250,005518:00:01
RBLXD 48hs 66 18,000,00 0 18,00 -3,23% 18,0018,0018,0018,60472,00118:00:01
RIO Cdo. 1 5.541,005.999,50 1 5.999,50 2,80% 5.999,505.999,505.999,505.836,0015.999,00116:30:00
RIO 48hs 100 5.968,006.069,50 1.910 6.039,50 4,79% 5.888,506.040,005.885,005.763,502.68716.064.189,008918:00:01
RIOD 48hs 1 17,7518,85 14 18,85 7,71% 18,8518,8518,8517,5013245,00318:00:01
ROST 48hs 1.670 9.957,5010.047,50 1.670 9.969,50 2,44% 9.980,009.998,009.969,509.732,001.02010.188.390,00318:00:01
RTX 48hs 1.620 6.745,006.833,00 1.620 6.726,00 0,39% 6.761,506.791,506.726,006.700,008205.549.880,00818:00:01
SAN 48hs 1 2.110,004.010,00 186 4.008,00 4,36% 3.972,004.010,003.922,503.840,5045179.426,001418:00:01
SAP Cdo. 74 5.973,500,00 0 6.000,00 23,20% 6.000,006.000,006.000,004.870,0016.000,00116:30:01
SAP 48hs 1.910 6.142,006.925,00 1 6.146,50 1,21% 6.096,006.159,006.096,006.073,002.45615.083.322,00818:00:01
SATL 24hs 0 0,001.460,00 10 1.460,00 2,10% 1.460,001.460,001.460,001.430,001014.600,00118:00:00
SATL 48hs 39 1.449,001.500,00 38 1.449,00 2,48% 1.400,001.500,001.400,001.414,008021.170.765,005018:00:01
SBUX 48hs 4 8.554,008.806,50 1.570 8.813,00 3,03% 8.550,008.817,008.550,008.553,501.92016.830.855,004218:00:01
SCCO 48hs 1.170 10.417,0010.514,00 1.170 10.514,00 4,63% 10.345,0010.514,0010.345,0010.049,0097810.197.759,001018:00:01
SE 48hs 42 627,00645,00 10 640,00 4,07% 624,00641,00606,50615,001.171738.673,009418:00:01
SED 48hs 0 0,001,90 90 1,90 11,76% 1,901,901,901,7090171,00118:00:01
SHEL Cdo. 4 9.000,009.900,00 50 9.657,00 8,51% 9.575,009.657,009.575,008.900,0037354.603,00216:30:01
SHEL 48hs 1.140 9.661,009.797,50 4 9.727,00 2,65% 9.225,009.805,509.225,009.475,501.94619.035.973,003218:00:01
SHOP Cdo. 240 118,50123,00 175 124,00 -4,98% 124,00124,00124,00130,5010212.648,00216:30:01
SHOP 48hs 244 124,00126,75 4.850 126,50 -0,20% 128,25128,75121,50126,7527.3163.368.727,0048818:00:01
SHOPD 48hs 360 0,360,45 300 0,37 -15,91% 0,390,390,370,44399150,00918:00:01
SI 48hs 35 790,00800,00 100 790,00 -1,99% 790,00804,00725,00806,0018.79814.523.981,0023818:00:01
SID 48hs 20 6.400,007.780,00 1 7.603,00 3,14% 7.740,007.780,007.561,007.371,501361.046.396,001418:00:01
SLB 48hs 17 5.526,505.850,00 23 5.817,00 2,45% 5.782,505.827,505.782,505.678,1359342.659,00918:00:01
SNA 48hs 910 13.484,5013.624,50 910 13.400,00 0,92% 13.401,5013.401,5013.400,0013.278,503955.293.558,00218:00:01
SNAP 48hs 1 3.175,003.400,00 2 3.249,50 -2,71% 3.280,003.280,003.107,503.340,008.36626.624.195,005818:00:01
SNOW 48hs 1 1.540,001.600,00 11 1.561,50 4,17% 1.515,501.574,001.515,501.499,00395609.216,002018:00:01
SNOWD 48hs 30 4,706,50 32 4,70 -14,55% 4,554,704,555,5032150,00218:00:01
SONY 48hs 4 6.650,006.837,50 19 6.790,50 0,41% 6.718,006.792,006.718,006.763,002.40216.230.718,001618:00:01
SPGI 48hs 2 2.646,002.707,00 4.040 2.666,50 3,57% 2.650,002.666,502.649,502.574,502258.377,00518:00:01
SPOT Cdo. 502 884,50920,00 1 912,00 -2,25% 900,00912,00900,00933,003229.064,00416:30:01
SPOT 48hs 5 909,50948,50 27 919,00 -0,54% 947,50947,50898,00924,003.2362.954.435,0012218:00:01
SPY Cdo. 4 6.500,006.710,00 1.214 6.704,50 2,13% 6.600,006.735,006.425,006.564,501.4529.638.351,0013016:30:01
SPY 24hs 1 6.630,006.980,00 5 6.630,00 -1,76% 6.630,006.630,006.630,006.749,0016.630,00118:00:00
SPY 48hs 1 6.785,006.800,00 2 6.780,00 2,37% 6.699,006.785,006.604,006.623,0058.921395.733.564,00122518:01:00
SPYD Cdo. 8 20,2020,90 15 20,40 -0,97% 20,8021,0020,2020,601503.065,00616:30:01
SPYD 48hs 3 20,4020,50 194 20,50 -0,73% 20,6020,8020,3020,653.83078.542,007618:00:01
SQ 48hs 25 1.043,001.080,00 100 1.049,00 0,24% 1.047,501.067,001.025,001.046,504.7784.990.589,007518:00:01
SQD 48hs 73 3,063,29 40 3,14 -8,99% 3,043,143,043,4539,00218:00:01
SYY 48hs 2.800 3.595,003.629,50 2.800 3.633,50 5,44% 3.590,003.633,503.590,003.446,002.79010.040.534,00618:00:01
T Cdo. 100 2.085,002.159,50 3 2.159,50 4,70% 2.113,502.180,002.113,502.062,50137291.875,00516:30:00
T 48hs 5 2.160,002.180,00 4 2.184,00 5,69% 2.089,002.199,002.066,502.066,502.3385.066.621,0011518:00:01
TCOM 48hs 2.150 5.654,505.706,00 2.150 5.656,50 7,21% 5.483,005.656,505.483,005.276,002.34213.035.757,00818:00:01
TD 48hs 19 6,376,80 17 6,70 2,76% 6,806,856,706,525733.846,002318:00:01
TEFO 48hs 100 155,00157,00 9.780 158,00 3,61% 155,00158,00155,00152,5050879.295,001418:00:01
TEN Cdo. 57 10.907,5011.130,00 5 11.100,00 2,64% 11.100,0011.100,0011.100,0010.815,0046510.600,00116:30:01
TEN 48hs 2 10.715,0011.250,00 7 11.138,00 3,98% 11.053,5011.271,5011.043,0010.711,506.85176.468.489,007718:00:01
TGT 48hs 10 2.200,002.215,00 60 2.218,50 4,01% 2.220,002.220,002.164,502.133,004951.086.624,001918:00:01
TIMB 48hs 34 1,004.250,50 2.520 4.186,00 3,81% 4.186,004.186,004.186,004.032,50833.488,00118:00:01
TM Cdo. 47 9.303,509.750,00 50 9.440,00 -0,06% 9.440,009.440,009.440,009.446,00437.760,00116:30:01
TM 48hs 1 9.590,009.699,50 6 9.678,00 2,03% 9.480,009.685,008.960,009.485,006516.242.018,002818:00:01
TMD 48hs 10 27,7538,90 3 29,05 -5,68% 28,5529,0528,5530,805144,00218:00:01
TMO 48hs 1.240 8.546,508.627,50 1.240 8.553,50 1,76% 8.463,508.561,008.463,508.405,501.83415.609.119,00718:00:01
TRIP 48hs 8 2.950,003.286,00 66 3.255,00 -0,14% 3.276,003.289,003.249,003.259,50145476.211,00718:00:01
TRVV 48hs 100 10.681,5010.847,00 97 10.844,50 4,99% 10.482,0010.844,5010.474,0010.329,286006.289.525,004518:00:01
TSLA Cdo. 1 3.991,504.054,00 323 4.044,50 0,56% 4.014,504.054,003.903,004.022,007573.017.015,0010016:30:01
TSLA 24hs 123 4.010,004.004,00 2 3.953,00 1,88% 3.953,003.953,003.953,003.880,0027.906,00118:00:00
TSLA 48hs 1 4.101,004.130,00 129 4.129,00 2,85% 4.055,504.136,003.953,004.014,5030.417122.607.637,0084818:00:01
TSLAD Cdo. 24 12,1512,65 29 12,65 0,80% 12,6512,6512,6512,55112,00116:30:01
TSLAD 48hs 10 12,3513,00 31 12,45 -0,40% 12,5012,6512,1512,507809.675,005918:00:01
TSM Cdo. 48 2.994,000,00 0 2.994,00 3,06% 2.993,002.994,002.993,002.905,002162.871,00316:30:01
TSM 48hs 4 3.040,003.089,00 1 3.045,50 1,57% 3.000,003.050,002.980,002.998,502.9088.812.109,008718:00:01
TTE 48hs 1.690 6.841,507.000,00 10 6.834,00 3,37% 6.852,006.875,006.820,006.611,001.48410.175.149,00818:00:01
TTM 48hs 150 8.657,508.795,00 6 8.567,00 -2,14% 8.483,008.567,008.483,008.754,005855.011.611,00218:00:01
TV 48hs 2 550,00595,00 1 573,50 2,50% 578,00582,00573,50559,5042.315,00318:00:01
TWLO 48hs 9 432,00439,00 22 438,00 4,29% 440,00440,00418,50420,001.093463.264,002318:00:01
TXN 48hs 980 11.922,5012.025,00 1 11.900,00 1,62% 12.000,0012.144,0011.900,0011.710,002.97035.542.676,001718:00:01
TXR Cdo. 86 5.184,505.350,00 12 5.154,50 -1,82% 5.154,505.154,505.154,505.250,00210.309,00216:30:00
TXR 48hs 10 4.500,005.345,00 21 5.334,00 4,74% 5.092,005.380,005.092,005.092,502.37012.557.316,007118:00:01
TXRD 48hs 3 15,5017,25 1 16,00 0,00% 16,0016,0016,0016,00580,00118:00:01
UAL 48hs 50 3.130,003.167,50 4.200 3.154,00 5,57% 2.972,503.154,002.972,502.987,502.3277.167.763,003018:00:01
UBER 48hs 1 4.553,005.000,00 6 4.609,00 -0,38% 4.572,004.639,504.572,004.626,503.58616.598.330,001018:00:01
UGP 48hs 2 815,00880,00 138 880,00 2,68% 885,00895,00874,00857,002824.657,00518:00:01
UL 48hs 2 5.852,006.000,00 50 5.881,00 4,25% 5.769,005.881,005.740,505.641,001.94511.297.412,002018:00:01
UNH Cdo. 8 5.453,005.549,00 1 5.453,00 1,14% 5.453,005.453,005.453,005.391,541054.530,00116:30:01
UNH 48hs 10 5.595,005.628,00 2 5.603,00 4,42% 5.560,005.694,005.400,005.366,004.74626.247.511,0019818:00:01
UNHD 48hs 3 16,6016,80 2 16,80 1,20% 16,8016,8016,8016,60233,00118:00:01
UNP 48hs 1 3.376,003.634,00 2.820 3.607,50 3,09% 3.557,503.608,003.557,503.499,502.95110.568.609,002318:00:01
UPST 48hs 5 1.128,001.252,50 10 1.167,50 1,70% 1.139,001.170,001.116,001.148,004.6675.232.903,003518:00:01
URBN 48hs 3.090 4.919,004.965,50 3.090 4.878,00 5,02% 4.874,504.880,504.874,504.645,003.07815.013.971,00318:00:01
USB 48hs 3.250 2.931,502.962,50 3.250 2.962,00 2,30% 2.905,502.962,002.899,502.895,501.7245.021.995,00418:00:01
V Cdo. 38 3.900,003.951,00 19 3.858,00 -1,67% 3.951,003.951,003.846,503.923,502389.865,00716:30:01
V 48hs 2 3.999,004.000,00 3 3.982,00 1,54% 3.973,503.999,003.915,003.921,505.87423.222.469,0016218:00:01
VALE Cdo. 18 2.796,002.837,00 4 2.793,00 1,93% 2.770,002.850,002.770,002.740,00325911.133,002016:30:01
VALE 48hs 15 2.850,002.895,00 8 2.891,00 6,40% 2.779,002.893,002.740,002.717,0013.09537.115.872,0028718:00:01
VALED 48hs 1 8,759,00 1 8,59 4,00% 8,709,108,548,265955.115,00918:00:01
VD 48hs 10 11,5012,50 9 12,50 0,81% 12,0012,5512,0012,4043534,00718:00:01
VIST Cdo. 101 4.422,004.550,00 7 4.491,00 1,50% 4.429,504.631,004.334,504.424,507053.160.414,006416:30:01
VIST 48hs 2 4.390,004.400,00 250 4.403,50 -0,89% 4.450,004.640,004.357,004.443,0028.638128.195.602,0077418:00:01
VISTD Cdo. 10 13,2014,00 236 13,70 -2,14% 13,9013,9013,7014,001441.984,001116:30:01
VISTD 48hs 15 13,1014,00 47 13,20 -5,04% 14,0014,2513,2013,9092612.819,004918:00:01
VIV 48hs 1 2.350,002.512,00 1 2.480,00 1,79% 2.480,002.480,002.480,002.436,5024.960,00118:00:01
VOD 48hs 8 3.710,003.758,50 1 3.722,50 1,38% 3.739,003.860,003.675,503.672,0091338.547,001218:00:01
VRSN 48hs 1.090 11.236,0011.383,50 1.090 11.028,00 1,08% 11.028,0011.028,0011.028,0010.910,004565.028.768,00118:00:01
VZ Cdo. 10 6.000,006.250,00 7 6.160,00 1,60% 6.165,006.165,006.160,006.063,0023141.685,00216:30:00
VZ 48hs 15 6.235,006.400,00 9 6.305,00 2,76% 6.155,006.508,006.155,006.135,503.77523.508.782,0013918:00:01
VZD 48hs 96 19,3520,50 6 20,00 1,27% 19,2520,0019,2519,751553.096,00618:00:01
WBA 48hs 30 3.322,004.700,00 3 4.665,00 2,72% 4.600,504.665,004.584,504.541,501.7528.076.230,002918:00:01
WFC 48hs 10 2.963,003.000,00 10 2.961,50 2,37% 2.889,002.961,502.885,002.893,002.4697.217.797,004718:00:01
WFCD 48hs 35 8,7010,00 5 8,70 -13,00% 8,708,708,7010,0040348,00218:00:01
WMT Cdo. 5 8.201,008.353,50 1 8.435,00 0,30% 8.353,508.523,508.349,508.410,001.1359.488.861,00816:30:00
WMT 48hs 3 8.516,008.580,00 1 8.543,00 2,52% 8.308,008.580,008.308,008.332,714.52738.455.398,0017218:00:01
WMTD 48hs 50 25,8026,30 5 25,80 -0,80% 26,4526,4525,8026,0119496,00818:00:01
X Cdo. 210 2.975,503.040,50 10 2.987,50 4,22% 2.960,003.030,002.960,002.866,5067201.943,00916:30:00
X 48hs 60 3.040,003.110,00 25 3.098,50 6,97% 2.997,003.105,002.926,002.896,506.01918.328.107,0017218:00:01
XD 48hs 14 8,929,40 1 9,26 -0,43% 9,309,309,229,30873,00318:00:01
XLE Cdo. 43 14.428,5015.850,00 6 14.410,00 -0,28% 14.788,5014.900,0014.370,0014.450,002032.954.662,001616:30:01
XLE 48hs 35 14.250,0014.700,00 5 14.476,50 -0,03% 14.466,5014.872,5014.312,0014.481,5022.618332.051.769,0026818:00:01
XLEB 48hs 1.000 14.558,0014.740,00 1.356 14.740,00 2,18% 14.805,0014.805,0014.740,0014.425,003.67654.335.040,00218:00:01
XLED 48hs 4 42,2546,00 5 44,40 -1,11% 44,9546,0044,1044,9075133.364,00618:00:01
XLEDB 48hs 5.002 44,500,00 0 44,50 -3,26% 44,5044,5044,5046,005.002222.589,00118:00:01
XLF Cdo. 2 5.850,005.850,00 2 5.850,00 0,90% 5.890,005.890,005.840,005.798,001482.200,00516:30:01
XLF 48hs 2 5.926,005.965,00 100 5.963,50 3,03% 5.836,005.965,005.803,005.788,007.74045.625.764,0018118:00:01
XLFD 48hs 16 17,2020,50 137 17,80 -2,20% 18,1518,2017,7518,20901.610,001618:00:01
XOM Cdo. 90 6.953,007.495,00 45 7.366,50 6,05% 6.984,007.490,006.852,006.946,5096684.071,002016:30:00
XOM 48hs 1 7.075,007.142,00 27 7.133,50 0,93% 7.049,507.247,506.983,007.067,503.23823.005.080,0026618:00:01
XOMD 48hs 5 21,0023,00 40 23,10 4,29% 22,0023,1022,0022,1521467,00318:00:01
XP 48hs 10 1.405,001.550,00 1 1.460,00 0,93% 1.470,001.470,001.450,001.446,502637.810,00718:00:01
XROX 48hs 10 5.177,005.288,50 1.990 5.183,50 -5,62% 5.442,505.442,505.183,505.492,00421.507,00318:00:01
YELP 48hs 2.140 4.893,504.943,00 2.140 4.888,00 3,08% 4.887,004.889,004.887,004.742,002.04610.000.846,00218:00:01
YY 48hs 10 2.206,002.233,00 16 2.221,00 6,93% 2.140,002.221,002.111,502.077,00188410.379,001718:00:01
ZM 48hs 7 518,00522,00 586 520,00 0,97% 500,00522,00494,00515,005.1422.661.705,009318:00:01

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 2.000 9.550,009.753,00 5.000 9.560,00 0,35% 9.750,009.750,009.446,009.527,00145.54913.995.241,0012216:30:13
AE38 48hs 11.463 9.650,009.665,00 1 9.650,00 0,93% 9.799,009.800,009.446,009.561,00687.47666.593.708,0028518:00:26
AE38D Cdo. 3.000 29,0030,35 2.960 29,50 -1,73% 29,6030,3529,5030,0211.3583.379,003316:30:14
AE38D 48hs 12 29,2029,35 10.002 29,35 -2,17% 29,5130,0029,1030,001.465.587429.392,0010918:00:27
AL29 Cdo. 2 7.618,007.620,00 18.766 7.620,00 -1,31% 7.726,007.798,507.575,007.721,0094.8857.301.095,0012316:30:00
AL29 24hs 20 7.600,007.895,00 1.035 7.896,00 -1,25% 7.973,007.973,007.700,007.996,0036.5472.913.494,00618:00:10
AL29 48hs 500 7.750,007.770,00 1.480 7.770,00 0,57% 7.792,007.899,507.600,007.726,001.193.98192.210.880,0031818:00:19
AL29D Cdo. 100 23,4523,95 1.000 23,50 -2,97% 23,8024,0023,4024,2216.8604.017,002216:30:12
AL29D 48hs 200 23,4124,22 484 23,40 -3,43% 24,0024,2223,4024,2397.12223.213,0013018:00:11
AL30 Cdo. 45.134 7.425,007.450,00 6.737 7.425,00 -0,36% 7.455,007.550,007.375,007.452,0024.184.7751.803.092.985,00640516:30:16
AL30 24hs 8.900 7.317,007.474,00 185 7.315,00 -1,68% 7.440,007.550,007.315,007.440,001.769.701131.872.035,0029218:00:18
AL30 48hs 663 7.505,007.508,00 7.500 7.505,00 0,60% 7.539,007.615,007.420,007.460,0015.758.4211.185.493.378,00314218:00:10
AL30C Cdo. 22.792 21,7424,00 6.000 23,95 2,35% 23,8023,9523,8023,406.4471.535,00216:30:14
AL30D Cdo. 4.384 22,8022,86 5.059 22,85 -2,42% 23,0023,4022,6123,4219.611.3264.526.384,00516716:30:13
AL30D 24hs 4.493 22,6123,00 266 22,61 -3,04% 23,0623,2022,6123,32205.95647.150,003218:00:13
AL30D 48hs 500 22,7122,85 624 22,85 -2,07% 23,0023,4622,5223,3312.620.8812.904.510,00126217:55:43
AL30X Cdo. 0 0,000,00 0 7.500,00 0,67% 0,007.570,007.500,007.450,0014.370.8721.079.355.537,00316:30:01
AL30X 24hs 0 0,000,00 0 7.524,20 0,81% 0,007.583,697.513,467.463,4514.370.8721.081.293.760,00318:00:06
AL30Z Cdo. 0 0,000,00 0 22,50 -1,32% 0,0022,5022,5022,8015.555.5563.500.000,00116:30:01
AL30Z 24hs 0 0,000,00 0 22,50 -1,32% 0,0022,5022,5022,8015.555.5563.500.466,00118:00:06
AL35 Cdo. 350 0,507.670,00 44.719 7.670,00 -2,29% 7.711,007.800,007.670,007.850,0044.8123.472.205,003616:30:23
AL35 48hs 280 7.725,007.798,00 20 7.725,00 -0,96% 7.800,007.892,007.680,007.800,00100.6707.874.792,007918:00:23
AL35D Cdo. 1.276 23,5024,39 10.000 24,60 -0,75% 24,6024,6024,6024,791.012248,00116:30:09
AL35D 48hs 39.975 23,7623,89 5.000 23,76 -4,94% 24,7024,7023,5025,0033.0857.806,002918:00:03
AL35X Cdo. 0 0,000,00 0 7.816,94 0,86% 0,007.870,007.800,007.750,002.283.306178.484.602,00216:30:01
AL35X 24hs 0 0,000,00 0 7.884,23 1,55% 0,007.884,237.814,037.763,992.283.306178.806.043,00218:00:06
AL41 Cdo. 10 8.660,009.025,00 10.000 8.805,00 1,09% 8.715,008.900,008.673,008.710,00740.13864.580.747,0011816:30:03
AL41 48hs 900 8.839,008.839,50 1.190 8.839,50 0,68% 8.899,008.949,508.800,008.779,50724.04763.932.489,0014817:19:41
AL41D Cdo. 25.000 26,5027,45 3.419 27,00 -3,23% 27,5227,5227,0027,9044.22811.947,002916:30:09
AL41D 48hs 100 26,3927,20 32.131 27,20 -1,13% 27,2027,7526,5027,5170.62319.072,004718:00:09
AL41X Cdo. 0 0,000,00 0 8.852,95 0,60% 0,008.890,008.825,008.800,001.674.470148.239.977,00216:30:01
AL41X 24hs 0 0,000,00 0 8.906,08 1,02% 0,008.906,088.840,878.815,891.674.470148.507.220,00218:00:06
BA37D Cdo. 854 11.709,0012.350,00 1.934 11.950,00 -0,42% 12.000,0012.200,0011.380,0012.000,006.325761.825,001016:30:25
BA37D 24hs 0 0,0012.078,00 2.039 12.078,00 22,00% 12.078,0012.078,0012.078,009.900,002.039246.270,00118:00:12
BA37D 48hs 337 11.850,0012.100,00 108 12.100,00 3,20% 11.744,0012.100,0011.744,0011.725,00141.13916.906.748,009218:00:29
BA7DZ Cdo. 0 0,000,00 0 36,00 0,00% 0,0036,0036,0036,008.333.3343.000.000,00216:30:01
BA7DZ 24hs 0 0,000,00 0 36,00 0,00% 0,0036,0036,0036,008.333.3343.000.333,00218:00:07
BAY23 Cdo. 232.196 30,0031,21 108.909 30,00 0,00% 30,0030,0030,0030,0015.0004.500,00116:30:25
BAY23 48hs 114.699 30,9031,20 100 30,90 1,81% 30,0031,2030,0030,354.859.8061.486.123,003718:00:04
BB37D 48hs 50.000 9.200,009.900,00 2.669 9.900,00 2,05% 9.900,0010.000,009.900,009.701,0011.1881.112.892,002118:00:25
BDC24 48hs 8.771.748 113,00113,50 726.917 113,00 0,00% 111,00115,50111,00113,00682.021775.877,001518:00:18
BDC28 48hs 7.000 97,2097,45 34.980.889 97,45 0,46% 98,0099,0095,2597,0031.545.94530.712.632,002718:00:17
CO26 Cdo. 2.000 16.451,0017.049,00 1.000 16.950,00 1,50% 16.800,0016.950,0016.400,0016.700,0024.8934.198.823,00716:30:27
CO26 48hs 25.000 17.010,0017.050,00 15.000 17.055,00 1,52% 16.900,0017.055,0016.801,0016.800,002.015.849342.535.906,0013517:53:02
CO26D 48hs 6.000 51,9052,50 7.000 51,90 -1,14% 52,2052,5051,8052,5069.84936.468,003218:00:10
CO26X Cdo. 0 0,000,00 0 17.127,48 2,56% 0,0017.127,4816.950,0016.700,0013.803.8392.341.427.019,00416:30:01
CO26X 24hs 0 0,000,00 0 16.800,00 0,00% 0,0016.980,9816.800,0016.800,0019.859.3493.359.598.530,00418:00:06
CO26Z Cdo. 0 0,000,00 0 51,00 -9,73% 0,0051,0051,0056,50944.490481.689,00116:30:01
CUAP Cdo. 436 2.410,000,00 0 2.410,00 0,42% 2.400,002.446,002.400,002.400,00826.46719.906.029,00916:30:18
CUAP 48hs 2.063 2.500,002.610,00 500 2.500,00 -1,38% 2.510,002.550,002.490,002.535,0043.3601.089.366,002118:00:13
CUAPC Cdo. 0 0,007,25 232.935 7,19 -4,55% 7,257,257,197,53526.39837.987,00216:30:22
CUAPD Cdo. 0 0,000,00 0 7,46 -1,67% 7,467,467,467,59294.90621.999,00116:30:14
DICP Cdo. 1.183 4.225,004.450,00 3.000 4.295,00 2,02% 4.300,004.300,004.289,504.210,006.742289.552,00716:30:16
DICP 48hs 5.000 4.260,004.280,00 44.081 4.240,00 -0,40% 4.250,004.570,004.225,004.257,001.642.98570.378.445,009818:00:15
DICPX 48hs 0 0,000,00 0 4.200,00 -1,81% 0,004.200,004.200,004.277,331.000.00042.000.000,00118:00:06
DIP0 Cdo. 5 4.200,004.290,00 1.200 4.170,00 0,31% 4.200,004.200,004.170,004.157,0085335.571,00216:30:12
DIP0 48hs 5 4.210,004.270,00 900 4.210,00 -0,94% 4.250,004.260,004.200,004.250,002.703114.336,00818:00:06
GD29 Cdo. 92 8.680,008.940,00 1.112 8.950,00 2,30% 8.700,008.950,008.700,008.749,006.739593.650,001016:30:10
GD29 48hs 32 8.660,008.750,00 116 8.750,00 0,57% 8.660,008.805,008.658,008.700,0024.2142.110.177,006118:00:10
GD29D 48hs 100 26,3027,50 300 27,60 1,66% 27,1027,8027,1027,153.6941.012,00718:00:15
GD30 Cdo. 200 8.670,008.685,00 278.573 8.685,00 -0,72% 8.900,008.900,008.622,508.748,00138.948.33912.184.369.264,002092916:30:24
GD30 24hs 49.759 8.690,008.736,00 20.307 8.736,00 -0,32% 8.895,008.989,008.685,008.764,003.480.253304.540.148,0050218:00:18
GD30 48hs 84.404 8.787,008.788,00 102 8.787,00 0,42% 8.899,009.000,008.725,008.750,0069.354.9396.136.654.771,00626118:00:05
GD30C Cdo. 5.772 25,9025,89 94.228 25,89 -2,38% 26,9926,9925,6126,5256.081.70014.696.967,00494816:30:21
GD30C 48hs 36.825 25,2525,85 102.004 25,85 -3,36% 26,2126,6025,2526,75706.295184.893,0012318:00:26
GD30D Cdo. 200 26,6226,67 11.789 26,67 -2,95% 27,3927,4026,5527,48102.924.49627.918.570,001517616:30:09
GD30D 24hs 5.000 26,4527,00 50.000 26,40 -2,22% 27,2027,4026,2227,002.485.305676.820,0028718:00:10
GD30D 48hs 100 26,4126,47 232.553 26,47 -3,46% 27,3027,4226,4727,4226.851.6497.224.261,00317618:00:22
GD30X Cdo. 0 0,000,00 0 8.730,00 0,00% 0,008.815,008.730,008.730,007.230.000635.217.900,00416:30:01
GD30X 24hs 0 0,000,00 0 8.790,27 0,23% 0,008.830,828.790,278.770,005.350.000471.637.756,00218:00:06
GD30Y Cdo. 0 0,000,00 0 26,90 -2,37% 0,0027,3026,9027,555.384.2301.466.794,00216:30:01
GD30Z Cdo. 0 0,000,00 0 26,00 -0,06% 0,0026,0026,0026,02769.230199.999,00116:30:01
GD35 Cdo. 62 8.041,508.130,00 15.000 8.130,00 -1,22% 8.200,008.220,008.005,508.230,001.520.737124.180.690,0010816:30:05
GD35 24hs 5.000 8.061,008.370,00 3.000 8.189,00 -1,93% 8.189,008.189,008.189,008.350,00221.97518.177.532,00118:00:16
GD35 48hs 5.000 8.170,008.185,00 14.646 8.185,00 -0,18% 8.265,008.299,508.050,008.200,003.024.409248.373.298,0026318:00:25
GD35C Cdo. 300.000 23,5024,35 81.634 24,35 -3,10% 24,7324,7324,0025,131.141.497280.013,001416:30:02
GD35C 48hs 250.000 23,7024,35 250.000 24,00 -4,00% 24,6324,6324,0025,00377.27690.867,00518:00:16
GD35D Cdo. 8.000 25,0025,30 2.000 25,00 -3,54% 25,3525,3525,0025,921.027.565259.938,002816:30:05
GD35D 48hs 5.000 24,7024,90 3.677 24,75 -3,51% 25,3025,5024,7025,65481.631120.651,0010918:00:14
GD35X Cdo. 0 0,000,00 0 8.309,37 0,95% 0,008.387,508.189,108.231,5031.447.9462.599.168.631,001416:30:01
GD35X 24hs 0 0,000,00 0 8.296,20 0,26% 0,008.313,908.214,728.275,0017.446.2551.440.151.535,00318:00:06
GD35X 48hs 0 0,000,00 0 8.205,37 -0,95% 0,008.210,008.205,378.283,753.303.000271.079.727,00218:00:06
GD35Y Cdo. 0 0,000,00 0 25,81 -0,24% 0,0025,8125,8125,881.527.076394.184,00116:30:01
GD35Z Cdo. 0 0,000,00 0 24,30 -2,80% 0,0025,0024,3025,0010.028.4652.480.652,00816:30:01
GD38 Cdo. 90 10.450,0010.565,00 3.979 10.460,00 -0,38% 10.300,0010.565,0010.300,0010.500,00112.08311.727.742,001716:30:14
GD38 48hs 246 10.540,5010.630,00 8.979 10.550,00 0,57% 10.490,0010.570,0010.450,0010.490,00433.29645.692.358,006818:00:20
GD38C Cdo. 0 0,0031,60 11.773 31,60 2,53% 31,5931,6031,5930,8215.3804.859,00216:30:27
GD38C 48hs 0 0,0031,90 10.157 31,90 1,27% 31,8931,9031,8931,5019.0126.063,00218:00:12
GD38D Cdo. 39 27,4733,60 17.764 32,60 -1,21% 33,6033,6032,6033,0015.9325.203,00416:30:16
GD38D 24hs 2 33,000,00 0 35,00 2,04% 35,0035,0035,0034,3010,00118:00:12
GD38D 48hs 25.000 32,0033,80 1.000 32,50 -3,27% 32,7033,2032,5033,6075.52724.779,001818:00:14
GD38X Cdo. 0 0,000,00 0 10.491,09 -0,98% 0,0010.496,6810.426,5010.595,004.838.029507.040.020,00616:30:01
GD38X 24hs 0 0,000,00 0 10.508,84 -0,09% 0,0010.508,8410.508,8410.518,81850.00089.325.131,00118:00:06
GD38Z Cdo. 0 0,000,00 0 31,30 -3,69% 0,0031,5031,3032,502.390.840750.000,00316:30:01
GD41 Cdo. 6.009 9.506,009.900,00 41 9.750,00 0,72% 9.650,009.750,009.650,009.680,0056054.540,00216:30:16
GD41 48hs 6.009 9.700,009.800,00 48 9.800,00 1,55% 9.800,009.900,009.650,009.650,00622.40860.396.365,004918:00:15
GD41X Cdo. 0 0,000,00 0 9.680,00 0,26% 0,009.680,009.680,009.654,581.062.380102.838.384,00116:30:01
GD41X 24hs 0 0,000,00 0 9.697,37 0,03% 0,009.697,379.697,379.694,651.062.380103.022.930,00118:00:06
GD41X 48hs 0 0,000,00 0 9.850,77 2,83% 0,009.860,009.831,009.580,007.586.207747.300.010,00218:00:06
GD41Y Cdo. 0 0,000,00 0 29,82 -3,50% 0,0029,8229,8230,901.253.187373.712,00116:30:01
GD41Z Cdo. 0 0,000,00 0 29,00 0,00% 0,0029,0029,0029,003.448.275999.999,00216:30:01
GD41Z 24hs 0 0,000,00 0 29,00 0,00% 0,0029,0029,0029,003.448.2751.000.103,00218:00:06
GD46 Cdo. 67 8.036,000,00 0 8.350,00 3,09% 8.122,008.350,008.122,008.100,00288.75223.455.205,00316:30:08
GD46 48hs 67 8.200,008.295,00 30 8.350,00 2,33% 8.350,008.350,008.200,008.160,001.859154.108,00918:00:25
GD46C Cdo. 288.652 24,320,00 0 24,32 -24,88% 24,3224,3224,3232,38288.65270.200,00116:30:06
NDT25 48hs 582 23.000,0023.500,00 10.000 23.200,00 4,50% 23.265,0023.265,0023.000,0022.200,006.0901.416.096,00318:00:12
NDT5C Cdo. 28.148 67,5067,50 28.148 67,50 2,27% 67,5067,5067,5066,0028.14818.999,00116:30:16
NDT5D Cdo. 28.148 69,1869,18 28.148 69,18 0,63% 69,1869,1869,1868,7528.14819.472,00116:30:27
NDT5D 48hs 800 70,0071,00 6.000 71,00 0,00% 71,0071,0071,0071,004.0002.840,00218:00:13
PAP0 Cdo. 0 0,002.000,00 276.375 2.000,00 0,00% 2.000,002.000,002.000,002.000,00276.3755.527.500,00116:30:26
PAP0 48hs 451 1.955,002.000,00 2 1.955,00 1,30% 1.950,001.955,001.950,001.930,001492.907,00218:00:20
PARP Cdo. 260 1.956,002.080,00 50 1.956,50 -1,68% 1.955,501.960,001.955,501.990,001.631.99531.986.795,00716:30:24
PARP 48hs 32.333 1.991,002.008,00 12.293 1.991,00 0,35% 2.000,002.010,001.991,001.984,0074.4861.485.057,003418:00:09
PARPC Cdo. 0 0,005,85 1.624.487 5,85 -5,51% 5,855,855,856,191.624.48795.000,00116:30:20
PARPX 48hs 0 0,000,00 0 1.980,00 8,49% 0,001.990,001.980,001.825,0020.273.800402.434.930,00218:00:06
PBA25 Cdo. 200.000 96,0596,30 185.000 96,30 0,31% 95,1196,3094,0096,004.946.0004.743.056,006216:30:06
PBA25 24hs 49.000 96,0597,00 35.000 95,00 0,00% 95,0095,0095,0095,00462.000.000438.900.000,00218:00:24
PBA25 48hs 49.000 97,4098,22 500.000 97,30 1,09% 96,2098,4895,8296,2525.927.00025.173.286,0020118:00:10
PM29X Cdo. 0 0,000,00 0 25.350,00 2,22% 0,0025.350,0025.350,0024.800,00881.000223.333.500,00116:30:01
PM29X 24hs 0 0,000,00 0 25.395,53 2,22% 0,0025.395,5325.395,5324.844,44881.000223.734.584,00118:00:07
PR13 Cdo. 10.000 770,00799,00 90.000 770,00 -0,99% 770,00770,00770,00777,7010.29679.279,00516:30:19
PR13 48hs 29.975 780,00792,90 1.000 792,80 0,35% 783,00792,80775,00790,001.368.81510.690.382,0013618:00:10
T2V3 48hs 300 16.810,0016.900,00 16.895 16.800,00 0,90% 16.700,0016.850,0016.650,0016.650,0060.63310.150.346,001318:00:17
T2V3D Cdo. 0 0,0052,66 14.020 52,66 0,00% 52,6252,6652,62-33.15917.453,00216:30:20
T2V3X 24hs 0 0,000,00 0 16.685,00 -0,95% 0,0016.685,0016.685,0016.845,0020.000.0003.337.000.000,00218:00:07
T2V3X 48hs 0 0,000,00 0 16.900,00 1,26% 0,0016.900,0016.900,0016.690,0010.000.0001.690.000.000,00118:00:07
T2X3 Cdo. 216.565 293,90302,90 4.508 295,00 -1,02% 293,15301,00293,15298,05114.171341.443,001316:30:29
T2X3 48hs 6.582 301,50302,00 719.778 302,00 1,04% 298,90304,90298,90298,906.294.39418.941.449,006318:00:06
T2X3X Cdo. 0 0,000,00 0 301,50 3,75% 0,00301,50301,50290,6111.888.88935.845.000,00116:30:01
T2X3X 48hs 0 0,000,00 0 300,39 0,50% 0,00300,39300,39298,90113.500.000340.942.650,00118:00:06
T2X4 Cdo. 927 215,55218,30 11.149 215,55 -0,25% 219,90219,90215,55216,1036.81780.663,00416:30:06
T2X4 48hs 1.000 218,30218,85 5.724 218,85 0,71% 217,25220,00216,10217,303.679.4188.022.312,005118:00:28
T2X4X 48hs 0 0,000,00 0 218,09 -0,10% 0,00218,09218,00218,30200.000.000436.045.000,00318:00:06
TB23P Cdo. 1.713 104,50108,00 204.325 105,00 0,96% 105,00105,00105,00104,0012.38012.999,00216:30:09
TB23P 48hs 392.081 105,90106,90 990.396 105,90 1,78% 106,50106,90105,25104,051.634.8721.728.558,003618:00:10
TB24 48hs 9.753 102,00103,00 12.391 102,00 0,00% 102,00102,00102,00102,0020.85121.268,00218:00:29
TC23 Cdo. 4.563 783,20799,00 32.000 794,90 0,77% 794,90794,90794,90788,801.0007.949,00116:30:08
TC23 48hs 343.818 795,10797,90 358.847 797,90 0,74% 800,00800,00791,00792,00556.1294.437.210,001818:00:21
TC25P Cdo. 1.567 585,00593,00 3.000 570,00 2,70% 570,10570,10570,00555,0034.542196.891,00216:30:14
TC25P 48hs 2 593,30594,70 55.118 594,70 0,15% 595,00595,00591,10593,80143.671853.799,005917:48:54
TDF24 48hs 49.900 15.625,0015.626,00 100 15.625,00 1,26% 15.430,0015.700,0015.430,0015.430,001.337.164209.027.221,005118:00:11
TDF4X 48hs 0 0,000,00 0 15.650,00 0,76% 0,0015.650,0015.610,0015.532,502.147.664335.709.416,00318:00:07
TDJ23 Cdo. 300 16.750,0017.100,00 15.588 17.100,00 1,06% 17.300,0017.300,0017.100,0016.920,50619.685106.026.794,00716:30:17
TDJ23 48hs 300 17.010,0017.030,00 39.250 17.030,00 -0,12% 17.500,0017.650,0017.000,0017.050,004.463.863761.396.762,0010018:00:11
TDJ3X 48hs 0 0,000,00 0 17.003,33 -0,57% 0,0017.125,0016.990,0017.100,002.000.000340.675.000,00318:00:07
TDL23 Cdo. 300 16.780,000,00 0 16.950,00 -0,29% 16.950,0016.960,0016.950,0017.000,003.086523.195,00416:30:12
TDL23 48hs 300 16.860,0016.950,00 48.000 16.950,00 0,15% 17.000,0017.000,0016.850,0016.925,00741.427125.515.693,002318:00:25
TDL3C Cdo. 0 0,0050,60 1.186 50,60 0,00% 50,6050,6050,60-1.186600,00116:30:10
TDL3X Cdo. 0 0,000,00 0 16.750,00 0,60% 0,0016.750,0016.750,0016.650,001.000.000167.500.000,00116:30:01
TDL3X 24hs 0 0,000,00 0 16.780,00 0,60% 0,0016.780,0016.780,0016.679,811.000.000167.800.000,00118:00:07
TDL3X 48hs 0 0,000,00 0 16.950,00 0,00% 0,0016.950,0016.950,0016.950,001.000.000169.500.000,00118:00:07
TDS23 Cdo. 908 16.507,0016.700,00 303 16.700,00 -2,62% 16.700,0016.700,0016.700,0017.150,0030350.601,00116:30:19
TDS23 48hs 1 16.661,0016.690,00 31.000 16.690,00 0,00% 17.150,0017.420,0016.650,0016.690,00429.60271.779.522,002918:00:19
TDS3X Cdo. 0 0,000,00 0 16.699,87 2,78% 0,0016.699,8716.550,0016.248,388.861.7171.472.648.775,00316:30:01
TO23 Cdo. 165.837 60,3060,50 131.507 60,50 0,90% 60,0060,9059,9859,9632.558.34519.735.925,006216:30:06
TO23 48hs 16.363 60,8060,90 1.395.764 60,90 1,67% 60,0061,3759,1059,9075.513.00646.005.754,0034418:00:14
TO26 Cdo. 150.000 25,3025,70 340.142 25,70 0,78% 24,5025,7024,5025,502.262.933569.299,001616:30:08
TO26 48hs 1.349.496 26,0026,20 422.322 26,00 1,01% 25,9026,2025,1525,7454.892.08514.202.031,0014018:00:26
TV23 Cdo. 2.000 16.400,0016.970,00 18.684 16.970,00 0,12% 16.975,0016.975,0016.674,5016.950,0036.3206.151.048,002216:30:28
TV23 48hs 250.000 17.000,0017.020,00 49.750 17.020,00 0,24% 17.200,0017.200,0016.700,0016.980,006.574.4071.118.630.236,0015018:00:20
TV23X Cdo. 0 0,000,00 0 16.984,50 2,63% 0,0016.997,1816.984,5016.550,001.058.422179.834.788,00216:30:01
TV23X 24hs 0 0,000,00 0 16.970,00 -0,93% 0,0016.970,0016.970,0017.130,0020.000.0003.394.000.000,00218:00:07
TV23X 48hs 0 0,000,00 0 17.025,00 0,29% 0,0017.050,0016.995,0016.975,0013.000.0002.215.650.000,00418:00:07
TV23Z Cdo. 0 0,000,00 0 50,70 -4,12% 0,0050,7050,7052,88529.211268.309,00116:30:01
TV24 Cdo. 400 14.700,0015.500,00 100 14.900,00 2,76% 14.925,0014.930,0014.900,0014.500,003.817569.433,00816:30:02
TV24 48hs 1.336 14.970,0015.090,00 10.000 15.000,00 2,04% 14.500,0015.000,0014.400,0014.700,00756.659112.844.052,004718:00:10
TV24X Cdo. 0 0,000,00 0 14.796,25 1,05% 0,0014.952,0014.796,2514.642,242.513.770373.901.292,00216:30:01
TV24X 24hs 0 0,000,00 0 14.570,00 0,94% 0,0014.570,0014.570,0014.435,005.000.000728.500.000,00118:00:07
TV24X 48hs 0 0,000,00 0 14.950,00 2,57% 0,0014.950,0014.950,0014.575,0020.500.0003.064.750.000,00318:00:07
TV24Y Cdo. 0 0,000,00 0 45,23 1,04% 0,0045,2345,2344,761.349.000610.112,00116:30:01
TV24Z Cdo. 0 0,000,00 0 44,50 -0,45% 0,0044,5044,5044,701.256.885559.313,00116:30:01
TVPA 48hs 30.666 85,0086,00 54.066 86,00 -2,27% 86,0086,0083,0088,00373.772316.927,001218:00:22
TVPE 48hs 3.000 450,00490,00 6.363 490,00 6,52% 490,00490,00490,00460,0021.458105.144,00218:00:24
TVPP 48hs 10.000 0,850,91 451.594 0,91 -1,09% 0,910,940,910,922.896.94126.342,001718:00:10
TVPY 48hs 100.000 160,00240,00 190.000 200,00 6,95% 190,00200,00190,00187,001.412.5762.822.652,001318:00:27
TVPYX Cdo. 0 0,000,00 0 187,00 1,63% 0,00187,00187,00184,0011.471.11321.450.981,00116:30:01
TVPYX 24hs 0 0,000,00 0 187,34 1,63% 0,00187,34187,34184,3311.471.11321.489.524,00118:00:06
TVY0 48hs 500.000 150,00200,00 41.154 150,00 0,00% 150,00150,00150,00150,00141.154211.731,00218:00:28
TX23 Cdo. 1.483 337,05338,80 10 338,10 -0,25% 343,75343,88336,11338,957.036.90823.731.807,0014416:30:05
TX23 48hs 17.209.880 340,80340,90 5.686.363 340,90 0,44% 339,30342,30339,30339,40209.753.814714.885.257,0033017:55:18
TX23X Cdo. 0 0,000,00 0 337,45 0,16% 0,00337,45337,11336,9258.924.156198.806.231,00216:30:01
TX23X 24hs 0 0,000,00 0 341,12 3,12% 0,00341,12338,33330,8039.370.080133.750.004,00218:00:06
TX23X 48hs 0 0,000,00 0 340,90 0,40% 0,00340,90340,90339,5545.000.000153.405.000,00118:00:06
TX23Z 24hs 0 0,000,00 0 1,02 -3,70% 0,001,021,021,0619.685.040200.000,00118:00:06
TX24 Cdo. 100.000 290,00301,60 4.090 298,55 -0,70% 299,05301,45298,55300,65891.7612.668.432,004316:30:07
TX24 48hs 5.000.000 302,35302,55 12.377 302,50 0,46% 302,50303,35302,00301,10119.229.420360.497.435,0020517:33:31
TX24X Cdo. 0 0,000,00 0 299,60 0,37% 0,00299,60299,60298,50142.481.000426.873.076,00116:30:01
TX24X 48hs 0 0,000,00 0 302,40 0,52% 0,00302,40302,30300,85327.576.862990.392.430,00418:00:06
TX25 48hs 12 97,70100,00 40.000 97,00 -1,02% 97,5097,5097,0098,00113109,00518:00:09
TX26 Cdo. 18.327 210,75210,80 125 210,75 0,36% 212,00216,00210,00210,00595.0251.257.574,005216:30:24
TX26 48hs 2.109.136 212,25212,30 50.000 212,25 0,12% 212,25213,30209,00212,0045.114.78995.731.867,0025018:00:19
TX26X Cdo. 0 0,000,00 0 210,58 0,54% 0,00211,68209,48209,4478.560.778165.431.322,00216:30:01
TX26X 48hs 0 0,000,00 0 212,75 0,83% 0,00212,75212,25211,00365.000.000775.482.500,00718:00:06
TX26Z Cdo. 0 0,000,00 0 0,63 6,78% 0,000,630,630,5939.280.389247.466,00116:30:01
TX28 Cdo. 98.667 202,70203,00 15.550 203,00 -0,68% 206,00206,90202,60204,40456.539931.023,002216:30:21
TX28 48hs 3.000 204,60206,00 46.650 206,00 1,23% 203,60209,40202,00203,501.542.8903.176.075,006317:53:59

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S16D2 Cdo. 17.667.160 97,9098,30 5.000.000 97,90 -0,04% 98,5098,5097,7197,943.870.624.6933.798.219.714,00112916:30:25
S16D2 24hs 18.529.389 98,2598,70 4.000 98,25 0,26% 97,9598,3097,9598,00527.261.611517.874.575,00618:00:26
S16D2 48hs 89.417 99,1499,18 1.000.000 99,18 0,89% 98,4599,4198,4598,302.760.613.3452.737.838.892,0044117:54:53
S28A3 48hs 129.207 77,0082,80 42.300 76,30 0,13% 76,6077,0076,3076,201.794.9621.380.172,003218:00:10
S28F3 Cdo. 235.294 85,0085,79 3.004.000 85,00 -0,69% 84,8085,7984,8085,59253.030.505214.738.412,003916:30:11
S28F3 24hs 1.218.937 85,2085,90 263 85,15 0,18% 84,7985,1584,7985,006.512.399.0055.544.476.823,001118:00:28
S28F3 48hs 1.218.937 85,3085,96 345.901 85,96 0,43% 85,8086,4985,7585,59511.700.968440.008.089,0017418:00:04
S2D2C Cdo. 35.000 0,290,29 27.207.450 0,29 -3,01% 0,300,300,290,30219.569.133641.966,0017016:30:28
S2D2D Cdo. 236.793 0,290,30 59.985.907 0,30 -1,62% 0,310,310,300,31648.767.3061.961.391,0061016:30:00
S2D2D 24hs 9.000.000 0,300,31 10.000 0,31 0,00% 0,300,310,300,3154.020.000165.031,00818:00:10
S2D2D 48hs 1.000.000 0,300,31 199.800 0,30 -2,29% 0,310,310,300,312.021.5066.090,001118:00:21
S2D2X Cdo. 0 0,000,00 0 98,17 -0,01% 0,0098,2098,1098,18369.342.895362.606.520,00316:30:01
S2D2Y Cdo. 0 0,000,00 0 0,30 -2,60% 0,000,300,300,31172.413.793517.749,00216:30:01
S2D2Z Cdo. 0 0,000,00 0 0,29 -3,33% 0,000,300,290,30318.492.460930.591,00316:30:01
S31E3 Cdo. 304.303 89,9090,50 9.944 89,90 0,09% 90,4090,6089,9089,82365.024.267328.978.465,005416:30:23
S31E3 24hs 10.989 89,820,00 0 89,99 1,34% 89,9989,9989,9988,80130.000.000116.990.900,00118:00:25
S31E3 48hs 10.989 91,0091,05 1.007.050 91,05 0,72% 90,6091,4090,6090,40489.774.057445.631.017,0012918:00:18
S31M3 Cdo. 500.000 79,0179,70 1.000.000 79,70 0,00% 80,4080,4079,5079,7023.623.82818.826.251,002116:30:04
S31M3 48hs 1.000 80,0580,15 5.479.969 80,15 0,56% 80,0080,5079,8079,70548.589.670439.818.529,0019418:00:07
SE3X 24hs 0 0,000,00 0 90,00 1,86% 0,0090,0090,0088,36104.000.00093.600.000,00118:00:07
SE3X 48hs 0 0,000,00 0 91,05 1,11% 0,0091,0591,0590,05100.000.00091.050.000,00118:00:07
SF3X 48hs 0 0,000,00 0 85,90 0,35% 0,0085,9085,8585,60400.000.000343.500.000,00218:00:07
SM3X 48hs 0 0,000,00 0 80,08 0,13% 0,0080,0880,0879,97200.000.000160.150.000,00118:00:07
X16D2 Cdo. 379.559 165,39165,85 1 165,39 0,08% 165,39165,39165,15165,256.509.22110.752.285,00516:30:18
X16D2 24hs 0 0,00166,00 100 166,00 2,41% 166,00166,00166,00162,1036.000.00059.760.000,00218:00:19
X16D2 48hs 5.000 167,00167,50 27.809.400 167,50 0,75% 168,00168,40167,00166,25484.757.231812.181.305,007618:00:20
X16J3 48hs 9.989.706 120,76120,95 3.518.427 120,76 0,80% 120,75121,25120,75119,80231.531.285279.857.802,002418:00:25
X17F3 Cdo. 35.000 166,00168,00 1.200 168,90 1,05% 168,70169,00166,97167,1510.567.10117.773.418,001716:30:13
X17F3 24hs 0 0,00167,02 1.000.000 167,02 2,09% 167,02167,02167,02163,601.000.0001.670.200,00118:00:26
X17F3 48hs 1.065.719 168,90169,10 2.373.889 169,10 0,65% 168,00169,40168,00168,00140.513.357237.476.408,0010018:00:10
X19Y3 Cdo. 3.251 151,86152,80 636.887 152,80 0,17% 152,80152,80152,80152,5422.11333.788,00816:30:13
X19Y3 48hs 24.800.001 153,80154,90 87.398 154,90 0,78% 155,00155,00153,60153,7012.818.39919.788.957,006118:00:12
X20E3 Cdo. 99.576.005 174,00174,50 1.888.958 174,00 -0,18% 174,75174,75174,00174,322.070.7973.615.157,00916:30:09
X20E3 48hs 8.596.666 175,50175,70 4.745.020 175,70 0,66% 175,65176,20175,25174,55552.702.936971.058.430,0010418:00:17
X21A3 Cdo. 61.338 159,36159,80 60.000 159,95 -1,14% 160,18160,18159,76161,793.291.9155.266.269,001116:30:10
X21A3 48hs 582.098 161,00164,90 374.596 161,70 0,75% 162,00162,00161,00160,504.253.9636.871.596,002418:00:10
XD2X Cdo. 0 0,000,00 0 165,76 0,37% 0,00168,40165,75165,152.794.787.8924.636.557.389,00616:30:01
XD2X 24hs 0 0,000,00 0 166,04 0,57% 0,00168,70166,04165,10217.500.000364.266.025,00218:00:07
XD2X 48hs 0 0,000,00 0 167,55 0,99% 0,00167,55167,35165,90900.000.0001.507.050.000,00218:00:07
XD2Z Cdo. 0 0,000,00 0 0,50 7,30% 0,000,500,500,4738.643.946193.219,00116:30:01
XE3X Cdo. 0 0,000,00 0 175,59 1,49% 0,00175,63175,50173,00162.992.497286.191.278,00316:30:01
XE3X 48hs 0 0,000,00 0 175,54 0,77% 0,00175,85175,50174,202.104.000.0003.695.403.000,001318:00:07
XE3Z Cdo. 0 0,000,00 0 0,52 -3,17% 0,000,520,520,54114.915.573597.748,00216:30:01
XF3X 48hs 0 0,000,00 0 168,85 0,51% 0,00169,25168,80168,00520.000.000879.265.000,00718:00:07
XJ3X 48hs 0 0,000,00 0 120,85 -0,14% 0,00120,95120,75121,02624.998.000755.422.584,00518:00:07
XY3X 48hs 0 0,000,00 0 153,85 -0,68% 0,00154,10153,85154,90413.000.000636.250.500,00318:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AER6O 48hs 400.000 18.250,000,00 0 18.250,00 61,41% 18.250,0018.250,0018.250,0011.306,68400.00073.000.000,00118:00:24
ARC1D 48hs 1.000 86,0090,00 49.000 90,00 0,28% 90,5090,5090,0089,753.0002.710,00318:00:20
ARC1O 48hs 1.000 28.000,0029.000,00 3.000 29.000,00 3,02% 29.250,0029.250,0029.000,0028.150,003.000872.500,00318:00:10
CAC2D Cdo. 1.000 102,00102,00 1.000 102,00 0,00% 102,00102,00102,00102,002.0002.040,00216:30:23
CAC2D 48hs 1.000 101,75103,00 1.000 103,00 0,98% 101,70103,00101,60102,0043.00043.922,001318:00:09
CAC2O 48hs 1.000 33.100,0034.200,00 2.000 33.500,00 3,08% 33.100,0033.500,0033.100,0032.500,004.0001.336.000,00218:00:28
CCS1P 24hs 25.225 17.365,0017.365,00 25.225 17.365,00 0,00% 17.365,0017.365,0017.365,00-25.2254.380.321,00118:00:21
CLSID 48hs 105 32,0032,35 24.998 32,00 -1,08% 32,0032,0032,0032,352.895926,00218:00:21
CP17D Cdo. 1.000 88,000,00 0 91,00 1,11% 91,0091,0091,0090,001.000910,00116:30:06
CP17D 48hs 3.000 92,9093,90 7.000 93,95 -1,11% 95,7095,7292,7095,0010.0009.451,00818:00:22
CP17O 48hs 9.000 30.500,0031.500,00 1.000 30.500,00 1,84% 29.400,0031.000,0029.400,0029.950,0047.00014.193.695,001518:00:10
CP21D 48hs 179 101,00104,00 2.000 104,50 4,71% 101,85104,50101,8599,805.1855.340,00818:00:10
CP21O 48hs 489 34.200,0034.500,00 4.000 34.200,00 5,08% 33.500,0036.000,0032.500,0032.545,096.9502.353.567,002018:00:29
CP28O 48hs 50.000 16.500,0018.150,00 50.000 18.600,00 1,64% 18.600,0018.600,0018.600,0018.300,001.000186.000,00118:00:23
CRCED 48hs 486 63,6564,90 1.000 63,65 -1,77% 65,5565,5563,6064,80110.03271.034,0012718:00:10
CRCEO Cdo. 100 20.600,000,00 0 20.701,00 0,00% 20.500,0020.701,0020.403,0020.700,005.5981.157.272,00616:30:21
CRCEO 48hs 193 20.720,0020.800,00 700 20.750,00 0,00% 21.000,0021.000,0020.600,0020.750,00146.30130.410.052,0019718:00:24
CS34D 48hs 500 70,0572,00 2.000 72,50 -0,68% 72,5072,5072,5073,002.2941.663,00218:00:09
CS34O 48hs 7.190 23.200,0024.000,00 136 24.000,00 3,90% 23.000,0024.000,0023.000,0023.100,003.661850.403,00718:00:25
CS38D 48hs 697 104,50105,65 2 104,50 -0,48% 103,55105,75103,55105,0023.89225.049,003318:00:10
CS38O Cdo. 33 32.101,0034.890,00 400 32.600,00 -1,22% 32.000,0032.600,0032.000,0033.004,0023374.620,00216:30:20
CS38O 48hs 87 33.300,0033.997,00 485 33.600,00 0,90% 32.900,0034.500,0032.600,0033.300,0083.28428.034.701,0015717:45:14
CSDOD 48hs 7.145 103,00104,50 30.510 104,30 -0,62% 105,00105,30104,00104,9512.42413.006,001718:00:23
CSDOO 48hs 3.918 34.300,0034.500,00 1.608 34.500,00 2,99% 32.900,0034.500,0032.900,0033.500,0016.4755.644.960,002518:00:11
CSKZD 48hs 11.950 68,0069,00 1.382 68,00 0,00% 68,0068,0068,0068,005.5003.740,00518:00:14
CSKZO 48hs 9.000 22.600,0022.600,00 1.000 22.600,00 7,11% 22.600,0022.600,0022.600,0021.100,001.000226.000,00118:00:17
DNC2D 48hs 2.000 102,60105,50 200 102,50 -6,82% 107,00108,00102,50110,004.1114.368,001318:00:20
DNC2O Cdo. 500 32.330,500,00 0 32.329,50 0,40% 32.329,5032.329,5032.329,5032.200,0012540.411,00316:30:12
DNC2O 48hs 1.505 33.100,0033.300,00 184 33.450,00 4,37% 31.800,0033.450,0031.500,0032.050,0022.8247.501.457,006218:00:10
GMFRX Cdo. 0 0,000,00 0 29.114,35 1,00% 0,0029.114,3529.114,3528.825,91559.000162.749.205,00116:30:01
GMFRY Cdo. 0 0,000,00 0 89,45 0,79% 0,0089,4589,4588,75559.000499.997,00116:30:01
GN34D 48hs 500 102,10103,50 58 103,00 -0,72% 103,75103,75103,00103,754.0804.221,00518:00:18
GN34O Cdo. 388 33.000,000,00 0 32.133,00 -0,53% 32.133,0032.133,0032.133,0032.304,00700224.931,00116:30:16
GN34O 48hs 100 33.510,0039.000,00 1.000 32.700,00 0,58% 32.700,0032.700,0032.700,0032.510,0022372.921,00118:00:20
GNCXD 48hs 1.000 103,25103,50 39.522 103,50 0,49% 103,80104,10103,30103,0023.30024.154,001518:00:26
GNCXO Cdo. 1.001 30.449,0033.900,00 1.000 32.200,00 7,33% 32.200,0032.200,0032.200,0030.000,001.000322.000,00116:30:17
GNCXO 48hs 2.000 33.500,0034.000,00 4.000 34.000,00 3,66% 32.200,0034.000,0032.200,0032.800,0016.3305.506.970,001518:00:24
HJC7O 48hs 17.000 26.750,0027.200,00 17.000 27.200,00 64,46% 27.200,0027.200,0027.200,0016.539,2717.0004.624.000,00118:00:22
IRC8D 48hs 1.000 34,0538,00 4.474 38,00 0,00% 38,3038,5038,0038,007.6472.932,00918:00:18
IRC8O 48hs 1.000 12.101,0012.200,00 1.027 12.100,00 -0,82% 12.000,0012.200,0012.000,0012.200,004.745576.062,001118:00:29
IRC9D 48hs 1 105,40106,80 547 106,80 0,75% 106,90106,90103,00106,0075.65279.932,005018:00:22
IRC9O Cdo. 90 34.104,0034.400,00 118 34.010,00 0,03% 34.500,0035.000,0033.118,0034.000,001.283430.192,00916:30:28
IRC9O 48hs 332 34.300,0034.800,00 297 34.800,00 1,75% 34.500,0034.900,0032.171,0034.200,0048.59716.716.467,0011118:00:26
IRCEO 48hs 100 17.500,0018.000,00 1.000 18.000,00 -2,17% 18.000,0018.000,0018.000,0018.400,002.149386.820,00218:00:24
IRCFD Cdo. 175 103,00105,00 500 105,50 0,48% 105,45105,50105,45105,00208219,00216:30:10
IRCFD 48hs 300 103,00104,00 22.131 104,00 -0,86% 105,15105,20103,00104,9052.12654.096,0011118:00:10
IRCFO Cdo. 4.477 33.500,0034.400,00 783 33.295,50 -0,31% 32.000,0033.800,0032.000,0033.399,501.787596.759,001516:30:24
IRCFO 24hs 150 33.383,5033.800,00 592 33.800,00 2,49% 32.980,0033.800,0032.980,0032.980,001.809605.021,001618:00:26
IRCFO 48hs 150 33.790,0034.450,00 3.794 34.450,00 2,92% 33.100,0034.500,0033.005,0033.471,0043.92014.868.117,0020418:00:07
LMS1O 48hs 1.000 17.200,0017.600,00 1.000 17.386,00 3,49% 17.180,0017.386,0017.180,0016.800,0015.3252.658.379,00418:00:10
LUC4O Cdo. 2.966.924 17.091,000,00 0 17.091,00 0,00% 17.091,0017.091,0017.091,0017.091,002.966.924507.076.980,00116:30:19
LUC4X 24hs 0 0,000,00 0 16.949,00 15,21% 0,0016.949,0016.949,0014.711,001.603.675271.806.875,00118:00:07
MAC2O 24hs 13.909.127 18.726,000,00 0 18.726,00 0,00% 18.726,0018.726,0018.726,0018.726,0013.909.1272.604.623.122,00118:00:29
MGC9D Cdo. 670 109,00114,40 402 109,00 -2,29% 114,40114,40109,00111,5517.42619.238,001916:30:25
MGC9D 48hs 129 108,50109,50 3.308 109,50 -0,30% 113,00113,00108,00109,8399.234109.576,005418:00:22
MGC9O Cdo. 100 35.000,0036.500,00 100 35.532,50 -2,38% 35.800,0035.900,0034.941,5036.400,00761.332270.574.541,003116:30:27
MGC9O 48hs 15 35.710,0035.730,00 793 35.730,00 -0,93% 36.000,0036.000,0035.175,0036.064,331.100.317392.409.068,0016618:00:14
MGCBD Cdo. 60.755 0,330,33 500.000 0,33 0,61% 0,340,340,330,3370.819.165235.366,0029116:30:17
MGCBD 24hs 0 0,000,33 19.637 0,34 2,44% 0,330,340,330,3322.30473,00218:00:10
MGCBO Cdo. 23.903 105,50105,50 80.361 105,50 -1,40% 105,40106,10104,80107,0062.998.84166.347.359,0035416:30:19
MGCBO 24hs 4.093.373 105,00107,00 9.985 105,00 -2,05% 105,70105,70105,00107,202.518.5522.652.661,001118:00:17
MRCEO 48hs 130 32.850,0033.250,00 348 33.250,00 1,74% 31.900,0034.000,0031.890,0032.680,005.4801.814.545,003318:00:23
MRCFO 48hs 500 32.600,0032.600,00 1.000 32.600,00 0,00% 32.600,0032.600,0032.500,0032.600,0012.3504.024.135,006118:00:27
MRCIO 48hs 49 32.000,0031.800,00 1.100 31.800,00 0,00% 31.800,0031.800,0031.800,0031.800,001.200381.600,00218:00:18
MRECD 48hs 1.000 101,00103,00 3.000 104,50 4,50% 104,50104,50104,50100,001.8901.975,00118:00:18
MRFCD 48hs 1.025 101,00101,50 274 101,50 -1,46% 102,50103,00101,00103,003.5213.567,001418:00:10
MSSAD 48hs 1.000 100,50101,60 887 101,60 0,00% 101,60101,60101,60101,603.0003.048,00118:00:10
MSSAO 48hs 304 32.800,0033.499,00 500 33.199,00 3,75% 32.650,0033.199,0032.200,0032.000,00835275.470,00718:00:12
MTCGD Cdo. 15 104,500,00 0 109,90 0,00% 109,90109,90109,90109,90454498,00116:30:29
MTCGD 48hs 850 105,00105,50 3.995 105,50 -1,54% 109,00109,00104,80107,15112.060117.999,0012718:00:10
MTCGO Cdo. 1.000 33.900,0034.850,00 100 34.400,00 1,94% 34.600,0034.600,0033.800,0033.744,0018162.338,00416:30:09
MTCGO 24hs 385 33.591,000,00 0 33.660,00 38,77% 33.660,0033.660,0033.660,0024.256,14125.00042.075.000,00118:00:17
MTCGO 48hs 285 34.600,0034.900,00 1.199 34.600,00 2,06% 34.000,0034.914,0033.900,0033.900,0093.30332.111.085,0016818:00:10
MTCHO 48hs 50 17.550,0017.950,00 172 17.950,00 -0,28% 17.950,0017.950,0017.950,0018.000,0012822.976,00418:00:20
NLCAC Cdo. 0 0,000,32 2.001.518 0,32 0,00% 0,320,320,320,322.001.5186.404,00116:30:08
NLCAD Cdo. 0 0,000,33 3.029.939 0,33 1,23% 0,330,330,330,336.059.87819.997,00216:30:15
NLCAD 48hs 0 0,000,30 833.183 0,30 10,29% 0,300,300,300,27833.1832.499,00118:00:09
NLCAO Cdo. 400.304 104,400,00 0 104,40 0,19% 104,20104,70104,20104,208.061.3968.417.223,00616:30:12
NLCAO 24hs 0 0,0097,00 581.383 97,00 0,00% 97,0097,0097,0097,00581.383563.941,00118:00:11
NLCAO 48hs 0 0,0096,60 833.183 96,60 1,72% 96,6096,6096,6094,97833.183804.854,00118:00:09
PN2CX 24hs 0 0,000,00 0 17.960,62 111,55% 0,0017.991,0017.951,008.490,003.950.000709.444.500,00218:00:06
PN7CO 48hs 53.320 23.800,000,00 0 23.800,00 0,00% 23.800,0023.800,0023.800,0023.800,0053.32012.690.160,00118:00:10
PNDCO 24hs 16.000 37.200,000,00 0 37.200,00 9,79% 37.200,0037.200,0037.200,0033.882,6616.0005.952.000,00118:00:09
PNDCO 48hs 2.000 37.200,0039.290,00 1.000 37.151,00 0,14% 37.000,0037.151,0037.000,0037.100,008.0002.967.090,00418:00:09
PNDCX 24hs 0 0,000,00 0 37.485,71 11,23% 0,0037.485,7137.485,7133.700,87700.000262.399.963,00118:00:07
PNDCX 48hs 0 0,000,00 0 39.030,00 14,78% 0,0039.030,0039.030,0034.003,20500.000195.150.000,00118:00:07
PQCDD Cdo. 301 105,15105,60 1.300 105,15 0,86% 106,00106,00105,15104,2575.80180.332,00816:30:18
PQCDD 48hs 1.000 104,50106,00 49.717 106,00 0,19% 104,05107,00104,00105,80614.805649.382,0018218:00:26
PQCDO Cdo. 3.000 33.000,0033.810,00 210 33.810,00 -0,41% 33.810,0033.810,0033.810,0033.950,0021071.001,00116:30:04
PQCDO 48hs 3.029 34.520,0035.800,00 183 34.850,00 3,11% 33.700,0034.900,0033.700,0033.800,00114.88739.555.848,0013418:00:26
PTSTD 48hs 1.000 102,55107,00 6.000 107,00 0,05% 106,95107,00106,95106,954.0004.279,00318:00:09
PTSTO 48hs 3.000 32.592,0034.800,00 7.000 33.600,00 -0,30% 34.400,0035.000,0033.600,0033.700,007.0002.420.000,00518:00:21
PZC5D 48hs 758 99,000,00 0 99,00 -1,00% 99,0099,0099,00100,00225222,00118:00:16
RA31O Cdo. 20.323 32.820,000,00 0 32.820,00 0,59% 32.601,0032.820,0032.601,0032.629,00153.32850.278.101,001016:30:12
RA31O 48hs 3.584 32.882,0032.300,00 300 32.882,00 0,83% 32.300,0032.882,0032.300,0032.611,0027.9049.113.004,00618:00:09
RAC4O Cdo. 0 0,0032.285,00 116.772 32.285,00 0,73% 32.285,0032.285,0032.285,0032.051,00116.77237.699.840,00116:30:09
RCC9D 48hs 1.000 102,75105,00 4.000 102,75 0,44% 102,75102,75102,75102,304.0004.110,00218:00:12
RCC9O 24hs 508.000 33.300,000,00 0 33.300,00 0,91% 33.300,0033.300,0033.300,0033.000,00508.000169.164.000,00118:00:18
RCC9O 48hs 22.000 34.000,0035.000,00 1.000 34.000,00 1,49% 33.701,0034.000,0033.701,0033.500,003.0001.014.020,00218:00:27
RCCJD 48hs 3.000 108,50110,45 2.000 109,00 1,40% 108,00109,00108,00107,501.5641.693,00418:00:21
RCCJO 48hs 300 35.050,0036.015,00 4.308 36.015,00 2,32% 36.000,0036.015,0035.000,0035.200,0021.4547.619.105,001418:00:17
RFCAC Cdo. 7.439 100,000,00 0 100,00 -1,96% 101,00101,00100,00102,00261.753264.296,001216:30:16
RFCAC 48hs 12.301 102,000,00 0 102,00 2,00% 101,80102,00101,80100,0018.93319.298,00318:00:09
RFCAD Cdo. 3.601 105,000,00 0 105,00 0,00% 105,00105,00104,00105,0029.10030.451,00616:30:05
RFCAO Cdo. 3.601 34.150,0033.666,00 1 34.150,00 2,31% 33.623,0034.150,0033.408,5033.380,5055.24818.589.785,001416:30:03
RFCAO 24hs 98.517 33.461,000,00 0 33.461,00 0,85% 33.756,0033.756,0033.461,0033.180,00121.89240.855.238,00218:00:15
RFCAO 48hs 12.301 34.307,500,00 0 34.307,50 4,10% 33.945,0034.410,0033.945,0032.957,0018.9336.493.981,00418:00:11
RPC2O 48hs 2.500 33.800,0034.300,00 2.500 34.200,00 3,64% 32.300,0034.200,0032.300,0033.000,0021.0006.983.025,001218:00:14
RUC2O 48hs 457 9.800,009.800,00 543 9.800,00 2,08% 9.800,009.800,009.800,009.600,0054853.704,00218:00:27
RUC3D 48hs 1.000 101,05103,20 1.277 103,20 0,19% 103,50103,50103,00103,001.8041.858,001018:00:23
RUC3O Cdo. 3.000 32.100,0033.000,00 10 33.000,00 0,00% 33.000,0033.000,0033.000,0033.000,003.000990.000,00716:30:05
RUC3O 24hs 0 0,0033.690,00 7 33.690,00 19,47% 33.600,0033.690,0033.600,0028.200,006.3422.132.240,00318:00:11
RUC3O 48hs 6.816 34.100,0034.175,00 1.000 34.100,00 3,33% 34.300,0034.300,0033.500,0033.000,004.2901.455.273,002318:00:26
RUC4D 48hs 10 100,00105,00 1.000 98,00 0,00% 98,0098,0098,0098,00500490,00118:00:26
RUC4O 48hs 506 33.500,0035.500,00 100 33.500,00 2,45% 33.500,0033.500,0033.500,0032.700,00404135.340,00218:00:21
RUC5D 48hs 2 102,00103,50 22 103,50 0,49% 102,50103,50102,00103,001.7181.767,00518:00:09
RUC5O 48hs 8 32.550,0034.100,00 2.795 32.500,00 -1,78% 33.090,0034.100,0032.300,0033.090,003.7041.222.210,002918:00:11
RUC6D 48hs 50 100,50102,45 740 102,45 0,44% 102,00103,00100,50102,0089.53290.074,003118:00:12
RUC6O 48hs 500 32.600,0035.000,00 1.500 32.900,00 0,99% 32.900,0032.900,0032.500,0032.579,0026.5528.656.060,004018:00:16
SNS7O Cdo. 2.167 15.399,000,00 0 15.399,00 -0,01% 15.404,0015.413,0015.399,0015.401,006.166949.866,00416:30:11
SNS7O 24hs 0 0,0015.385,00 322 15.385,00 -0,10% 15.385,0015.385,0015.385,0015.401,0032249.539,00118:00:22
SNS7O 48hs 5.221 15.401,0015.950,00 3.404 15.401,00 0,00% 15.401,0015.401,0015.401,0015.401,006.7561.040.491,00218:00:26
TLC1D Cdo. 2.000 99,00101,00 1.000 100,70 2,97% 100,70100,70100,7097,801.0001.007,00116:30:09
TLC1D 48hs 1.000 99,20100,20 15.000 100,20 0,30% 100,00100,2099,1099,90160.000159.419,006118:00:17
TLC1O 48hs 2.000 32.650,0033.000,00 10.000 32.650,00 2,83% 32.129,0033.500,0031.199,0031.750,00477.000153.815.835,009218:00:24
TLC5D Cdo. 1.000 100,00105,00 1.000 105,00 1,94% 105,00105,00105,00103,001.0001.050,00116:30:24
TLC5D 48hs 1.000 102,35102,50 4.000 102,65 0,24% 102,75103,25102,40102,40106.000108.983,003218:00:12
TLC5O Cdo. 1.000 32.724,0033.500,00 6.000 33.150,00 4,90% 33.150,0033.150,0033.150,0031.603,001.000331.500,00116:30:12
TLC5O 48hs 1.000 33.340,0033.790,00 1.000 33.340,00 1,34% 33.100,0033.701,0033.100,0032.900,00210.00069.875.390,007218:00:18
TLCAD Cdo. 100.000 69,0069,00 1 69,00 -2,82% 69,0069,0069,0071,00700.000483.000,00416:30:10
TLCAO 48hs 13.341 20.500,000,00 0 20.500,00 -0,49% 20.500,0020.500,0020.500,0020.600,0013.3412.734.905,00118:00:15
TN47O 48hs 61 31.200,0034.400,00 633 34.400,00 1,24% 34.000,0034.500,0034.000,0033.980,00432148.041,001018:00:24
TTC4D 48hs 2.000 98,45101,40 18.891 101,40 0,00% 101,40101,40101,40101,402929,00118:00:09
TTC4O Cdo. 0 0,0032.750,00 813 32.750,00 63,72% 32.750,0032.750,0032.750,0020.004,20813266.257,00116:30:02
VSC3D 48hs 2.199 104,00106,50 400 104,00 -2,80% 104,00104,00104,00107,003.5923.735,00318:00:27
VSC3O Cdo. 1.000 33.019,500,00 0 33.252,00 2,79% 33.252,0033.252,0033.252,0032.350,0031.41610.446.448,00116:30:01
VSC3O 48hs 1.000 34.000,0034.800,00 992 34.800,00 7,08% 34.800,0034.800,0034.800,0032.500,003.0001.044.000,00118:00:20
VSCFO 48hs 2.267 34.750,0044.000,00 14.000 34.750,00 6,60% 34.500,0034.750,0034.000,0032.600,003.4031.177.167,00318:00:09
VSCGD Cdo. 2.200 100,000,00 0 100,00 0,00% 100,00100,00100,00-11.40011.400,00416:30:17
VSCGO Cdo. 23.469 31.940,0031.940,00 1.000 31.940,00 0,00% 31.940,0031.940,0031.940,00-325.469103.954.798,00716:30:29
VSCHX 48hs 0 0,000,00 0 17.550,00 0,00% 0,0017.550,0017.550,00-1.000.000175.500.000,00118:00:07
VSCIO Cdo. 350 16.768,500,00 0 16.768,50 0,00% 16.768,5016.768,5016.768,50-35058.689,00116:30:12
YCA6O 48hs 1.000 28.600,0029.300,00 1.000 29.000,00 4,69% 27.500,0029.400,0027.500,0027.700,00106.00030.553.475,007518:00:24
YCA6P 48hs 7.000 87,0087,50 4.000 87,50 0,74% 86,1088,0086,1086,86194.000169.677,007318:00:09
YMCHD Cdo. 100 96,0099,00 100 96,43 2,99% 96,4396,4396,4393,63878846,00116:30:14
YMCHD 48hs 50 97,7098,00 12.586 98,00 0,51% 97,6098,0097,0097,5061.63660.317,008918:00:16
YMCHO Cdo. 100 30.949,5031.643,00 878 31.643,00 2,34% 31.450,0031.643,0031.344,0030.918,002.463775.961,00716:30:07
YMCHO 48hs 5.000 31.850,0032.000,00 15.000 32.000,00 2,07% 31.100,0032.000,0031.100,0031.350,00120.37638.304.742,0022118:00:10
YMCID Cdo. 200 79,0080,30 142 79,10 -0,13% 79,0079,1079,0079,204.5803.621,00216:30:22
YMCID 48hs 4.917 79,3079,59 100 79,30 0,13% 79,2080,0079,2079,20236.118187.894,007818:00:10
YMCIO Cdo. 10 25.000,000,00 0 25.430,00 28,56% 26.000,0026.100,0025.430,0019.780,001.461380.624,00316:30:03
YMCIO 48hs 1.018 25.750,0025.898,00 3.123 25.898,00 3,59% 25.400,0026.000,0025.000,0025.000,00192.44049.798.413,006318:00:09
YMCJD Cdo. 1.090 59,000,00 0 60,70 -0,74% 60,2060,7060,2061,15121.74273.539,00216:30:24
YMCJD 48hs 12 62,0064,50 2.814 64,50 7,50% 60,0064,5059,5060,0020.36512.274,002418:00:10
YMCJO Cdo. 200 19.340,0019.900,00 3.000 19.700,00 -2,90% 19.700,0019.700,0019.700,0020.288,501197,00116:30:14
YMCJO 48hs 100 19.691,0020.295,00 250 20.295,00 6,98% 19.235,0020.300,0019.200,0018.970,00131.23825.235.678,004818:00:10
YPCUD Cdo. 2.000 43,0071,85 2.000 69,80 9,92% 69,8069,8069,8063,5074.00051.652,00116:30:12
YPCUD 48hs 1.000 69,5070,45 1.000 70,50 -0,69% 69,9070,5069,9070,9936.00025.364,00918:00:28
YPCUO Cdo. 4.000 22.000,0023.400,00 1.000 22.473,00 0,33% 22.473,0022.473,0022.473,0022.400,003.000674.190,00216:30:08
YPCUO 48hs 4.000 23.000,0023.200,00 1.000 23.200,00 1,84% 22.600,5023.200,0022.600,0022.780,0096.00021.960.020,003218:00:10

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT11Q 24hs 314.000.000 74,100,00 0 74,10 0,14% 74,1074,1074,1074,00314.000.000232.674.000,00118:00:10
DT12Q 24hs 325.000.000 106,700,00 0 106,70 0,19% 106,70106,70106,70106,50325.000.000346.775.000,00118:00:10
DT13Q 24hs 500.000.000 133,700,00 0 133,70 0,22% 133,70133,70133,70133,40500.000.000668.500.000,00118:00:24
DT14Q 24hs 718.000.000 105,100,00 0 105,10 0,19% 105,10105,10105,10104,90718.000.000754.618.000,00118:00:25
DT15Q 24hs 727.000.000 103,900,00 0 103,90 0,19% 103,90103,90103,90103,70727.000.000755.353.000,00118:00:10
DT16Q 24hs 925.000.000 85,300,00 0 85,30 0,12% 85,3085,3085,3085,20925.000.000789.025.000,00118:00:13
DT17Q 24hs 580.000.000 82,000,00 0 82,00 0,12% 82,0082,0082,0081,901.080.000.000885.600.000,00218:00:09
NM06Q 24hs 381.000.000 51,100,00 0 51,10 0,20% 51,1051,1051,1051,00381.000.000194.691.000,00118:00:11
NM07Q 24hs 381.000.000 79,000,00 0 79,00 0,13% 79,0079,0079,0078,90381.000.000300.990.000,00118:00:25
NM08Q 24hs 478.000.000 117,500,00 0 117,50 0,17% 117,50117,50117,50117,30478.000.000561.650.000,00118:00:10
NM09Q 24hs 674.000.000 126,000,00 0 126,00 0,16% 126,00126,00126,00125,80674.000.000849.240.000,00118:00:24
NM10Q 24hs 700.000.000 101,100,00 0 101,10 0,20% 101,10101,10101,10100,90700.000.000707.700.000,00118:00:20
NM11Q 24hs 500.000.000 98,200,00 0 98,20 0,20% 98,2098,2098,2098,00500.000.000491.000.000,00118:00:12
NM12Q 24hs 800.000.000 95,800,00 0 95,80 0,10% 95,8095,8095,8095,70800.000.000766.400.000,00118:00:20
NM13Q 24hs 800.000.000 91,100,00 0 91,10 0,11% 91,1091,1091,1091,00800.000.000728.800.000,00118:00:10
NM14Q 24hs 830.000.000 84,400,00 0 84,40 0,24% 84,4084,4084,4084,20830.000.000700.520.000,00118:00:10

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC13072D 50 31,50 44,00 10 31,10-20,26%  39,00. 31,10. 31,00 31,00 117,00 362.830,003 15:47
ALUA ALUC13572D 10 32,14 33,00 5 33,00-7,17%  35,55. 33,00. 29,09 30,00 109,00 347.046,0011 17:24
ALUA ALUC15072D 15 13,50 20,00 10 18,005,88%  17,00. 18,00. 18,00 18,00 5,00 9.000,001 17:59
ALUA ALUC15072F 20 30,00 38,00 10 38,008,57%  35,00. 38,00. 35,00 35,00 20,00 73.000,002 17:01
ALUA ALUC15572D 12 11,00 14,67 2 14,6711,87%  13,11. 14,67. 10,00 11,63 245,00 298.695,0018 17:58
ALUA ALUC160.AB 5 27,00 48,00 20 48,000,00%  -. 48,00. 48,00 48,00 20,00 96.000,001 17:24
ALUA ALUC16572F 9 21,11 23,00 1 23,000,00%  23,00. 23,00. 23,00 23,00 1,00 2.300,001 17:49
ALUA ALUC17572F 30 16,00 20,00 20 18,5039,31%  13,28. 18,50. 15,00 17,00 219,00 361.402,0013 17:57
ALUA ALUC65.51D 2 97,00 99,99 20 96,00-7,69%  104,00. 96,00. 96,00 96,00 1,00 9.600,001 15:30
ALUA ALUC67.51D 1 97,00 99,50 3 99,500,00%  99,50. 99,50. 97,50 97,50 208,00 2.054.716,0014 17:59
ALUA ALUC78.72F 100 97,50 102,00 100 99,001,02%  98,00. 99,00. 95,00 95,00 349,00 3.355.500,004 16:54
ALUA ALUC95.72F 10 83,20 87,00 30 85,001,19%  84,00. 85,00. 82,00 85,00 1.727,00 14.429.150,0035 17:55
ALUA ALUV170.DI 1 3,70 6,90 10 4,6415,88%  4,00. 4,64. 4,64 4,64 2,00 927,001 15:27
BBA BBAV300.AB 9 2,45 3,00 7 3,000,00%  -. 3,02. 3,00 3,02 10,00 3.006,002 11:43
BBA BBAV310.AB 3 3,90 5,00 7 5,000,00%  -. 5,00. 5,00 5,00 7,00 3.500,001 11:44
BOLT BOLC5.20DI 62 0,33 0,00 0 0,44-44,93%  0,80. 0,44. 0,44 0,44 30,00 1.320,001 12:39
BOLT BOLC5.60DI 153 0,09 0,15 100 0,15-64,29%  0,42. 0,15. 0,15 0,15 100,00 1.500,001 17:45
BOLT BOLC6.00FE 53 0,35 0,64 4 0,64-1,54%  0,65. 0,64. 0,64 0,64 20,00 1.280,002 17:56
CEPU CEPC156.DI 2 12,97 20,00 1 20,0033,33%  15,00. 20,00. 20,00 20,00 1,00 2.000,001 17:56
CEPU CEPC156.FE 2 38,00 43,00 5 40,005,26%  38,00. 40,00. 40,00 40,00 3,00 12.000,001 16:33
CEPU CEPC164.DI 3 8,92 15,22 19 12,22-35,10%  18,83. 12,22. 12,22 12,22 2,00 2.444,001 16:40
COME COMC13.7DI 2 3,00 5,00 17 5,0018,76%  4,21. 5,00. 5,00 5,00 50,00 25.000,002 13:12
COME COMC14.2DI 4 0,68 4,00 107 4,00-1,23%  4,05. 4,00. 4,00 4,00 193,00 77.200,003 17:58
COME COMC14.7DI 85 3,30 3,50 85 3,500,00%  3,50. 3,50. 3,40 3,40 185,00 63.250,005 17:44
COME COMC15.2DI 10 3,05 3,42 25 3,05-4,69%  3,20. 3,05. 3,05 3,05 10,00 3.050,001 17:37
COME COMC15.7DI 25 2,41 2,70 300 2,506,11%  2,36. 2,50. 2,38 2,40 1.952,00 472.430,0028 17:56
COME COMC16.2DI 9 2,00 2,07 25 2,005,26%  1,90. 2,00. 1,80 1,90 1.736,00 333.624,0033 17:59
COME COMC16.7DI 25 0,95 1,50 2 1,50-7,86%  1,63. 1,50. 1,50 1,50 43,00 6.450,002 17:53
COME COMC16.7FE 49 2,65 4,00 50 2,65-5,36%  2,80. 2,65. 2,65 2,65 1,00 265,001 12:20
COME COMC17.2DI 1177 1,00 1,05 139 1,055,00%  1,00. 1,05. 0,90 0,90 818,00 80.155,0016 17:59
COME COMC17.7DI 25 0,53 0,67 50 0,6216,10%  0,53. 0,67. 0,61 0,67 50,00 3.129,003 17:53
COME COMC18.2DI 25 0,14 0,38 20 0,25-32,43%  0,37. 0,39. 0,25 0,30 903,00 27.059,0019 17:45
COME COMC18.2FE 50 1,90 2,20 20 2,30-6,73%  2,47. 2,30. 1,90 2,08 810,00 161.805,0022 17:48
COME COMC19.2DI 75 0,10 0,20 14 0,10-53,49%  0,22. 0,10. 0,10 0,10 2.575,00 25.750,0015 17:50
COME COMC19.7DI 9 0,07 0,08 13 0,081,20%  0,08. 0,09. 0,06 0,06 8.903,00 65.625,0079 17:59
COME COMC19.7FE 100 1,15 1,30 10 1,30-21,21%  1,65. 1,35. 1,30 1,35 223,00 29.605,005 16:36
COME COMC21.7FE 25 0,50 0,75 737 0,7587,50%  0,40. 0,80. 0,60 0,60 404,00 25.035,004 17:21
COME COMV16.7DI 40 0,05 0,09 100 0,05-26,15%  0,07. 0,05. 0,03 0,03 660,00 2.538,003 14:07
COME COMV19.2DI 25 1,14 1,80 25 1,28-35,90%  2,00. 1,28. 1,28 1,28 8,00 1.025,001 13:51
CRES CREC19471D 10 1,79 18,00 10 3,002,39%  2,93. 3,00. 3,00 3,00 10,00 3.000,001 16:40
GGAL GFGC180.DI 0 0,00 82,30 1 76,003,97%  73,10. 76,00. 76,00 76,00 1,00 7.600,001 12:29
GGAL GFGC185.DI 0 0,00 77,44 1 72,004,16%  69,12. 72,00. 72,00 72,00 1,00 7.200,001 12:31
GGAL GFGC190.DI 1 63,00 69,92 1 68,005,65%  64,36. 68,00. 68,00 68,00 2,00 13.600,001 12:51
GGAL GFGC20729D 3 48,00 53,50 2 52,00-10,34%  58,00. 52,00. 48,00 48,00 19,00 94.199,0013 17:34
GGAL GFGC21729D 195 42,00 43,00 4 42,008,46%  38,73. 43,00. 37,00 37,00 882,00 3.522.200,00149 17:59
GGAL GFGC220.FE 1 60,00 63,00 4 62,0014,81%  54,00. 62,00. 59,00 59,00 5,00 30.100,002 17:34
GGAL GFGC22729D 1 32,00 33,40 1 33,0016,43%  28,34. 33,50. 27,00 29,00 2.055,00 6.325.512,00191 17:59
GGAL GFGC23729D 200 22,00 23,55 1 23,5521,90%  19,32. 24,50. 18,50 21,50 1.357,00 2.888.986,00249 17:59
GGAL GFGC240.AB 2 61,10 95,00 14 75,00-21,05%  95,00. 75,00. 75,00 75,00 1,00 7.500,001 13:28
GGAL GFGC240.FE 15 40,00 42,00 20 42,00-6,67%  45,00. 48,00. 40,00 48,00 49,00 203.100,005 17:49
GGAL GFGC24729D 50 13,50 13,95 2 13,9033,63%  10,40. 14,25. 9,45 12,50 19.618,00 23.352.773,001242 17:59
GGAL GFGC24729F 4 33,10 35,80 5 33,100,00%  33,10. 33,10. 33,10 33,10 33,00 109.230,004 15:55
GGAL GFGC25729D 15 6,00 6,10 760 6,1040,94%  4,33. 7,10. 3,60 4,50 106.820,00 55.994.725,005139 17:59
GGAL GFGC260.FE 1 27,55 27,60 8 27,602,03%  27,05. 29,70. 24,00 24,10 494,00 1.355.574,0053 17:59
GGAL GFGC26729D 10 2,65 2,70 59 2,6938,95%  1,94. 3,30. 1,61 2,30 56.914,00 12.933.770,003442 17:59
GGAL GFGC26729F 1 21,10 23,20 20 22,000,46%  21,90. 22,50. 19,85 20,15 630,00 1.306.390,0038 17:46
GGAL GFGC27729D 75 1,00 1,10 224 1,0940,10%  0,78. 1,25. 0,61 1,00 38.766,00 3.409.737,002863 17:59
GGAL GFGC280.FE 9 15,99 17,10 1 16,50-0,12%  16,52. 17,40. 14,00 16,55 770,00 1.177.353,0046 17:57
GGAL GFGC28729D 14 0,30 0,35 55 0,3010,29%  0,27. 0,40. 0,20 0,20 22.291,00 636.068,002366 17:59
GGAL GFGC290.FE 2 12,50 13,30 3 13,000,00%  13,00. 14,19. 11,00 14,19 804,00 959.088,0068 17:58
GGAL GFGC29729D 100 0,14 0,17 1000 0,152,00%  0,15. 0,22. 0,03 0,03 31.405,00 506.799,002397 17:59
GGAL GFGC300.FE 55 9,50 9,90 38 9,50-1,05%  9,60. 10,90. 8,50 9,90 1.158,00 1.077.226,0049 17:59
GGAL GFGC310.DI 4997 0,00 0,10 14 --99,16%  0,12. -. - - 3,00 0,003 12:36
GGAL GFGC310.FE 2 6,35 7,00 30 6,808,80%  6,25. 7,00. 6,00 6,70 349,00 235.494,0022 17:55
GGAL GFGC320.DI 451 0,07 0,10 18 0,0725,00%  0,06. 0,16. 0,06 0,06 1.022,00 10.016,00187 17:59
GGAL GFGC320.FE 8 4,73 4,90 12 4,80-14,29%  5,60. 5,70. 4,80 5,70 113,00 56.910,008 17:59
GGAL GFGC32729D 18 0,07 0,08 4 0,08-18,28%  0,09. 0,13. 0,06 0,09 2.132,00 18.300,00253 17:59
GGAL GFGC32729F 10 3,80 4,00 2 3,90-9,30%  4,30. 4,90. 3,61 4,50 2.019,00 828.540,00136 17:56
GGAL GFGC350.DI 19 0,03 0,05 473 0,03-54,29%  0,07. 0,05. 0,03 0,03 1.755,00 5.693,0017 16:17
GGAL GFGC350.FE 16 2,16 2,50 50 2,30-10,78%  2,58. 2,40. 2,05 2,40 349,00 79.438,0019 17:42
GGAL GFGC35729D 105 0,04 0,05 18 0,05-26,56%  0,06. 0,06. 0,02 0,02 10.200,00 43.629,00269 17:59
GGAL GFGC35729F 5 1,70 2,70 1 1,9519,78%  1,63. 2,50. 1,55 1,99 3.199,00 545.651,0061 17:42
GGAL GFGC360.AB 2 8,70 10,00 2 10,00-4,79%  10,50. 10,00. 8,70 8,70 115,00 112.240,007 16:41
GGAL GFGV13229D 1400 0,01 0,01 795 0,01300,00%  -. 0,02. - - 1.328,00 1.556,00178 17:52
GGAL GFGV145.DI 63 0,01 0,00 0 0,010,00%  0,01. 0,01. 0,01 0,01 250,00 250,0046 14:55
GGAL GFGV150.DI 2 0,01 0,00 0 0,01-60,00%  0,03. 0,01. 0,01 0,01 150,00 150,0060 17:10
GGAL GFGV155.DI 1 0,01 0,00 0 0,01100,00%  0,01. 0,01. 0,01 0,01 150,00 150,0025 17:33
GGAL GFGV195.DI 39 0,02 0,10 10 0,02-59,46%  0,04. 0,05. 0,02 0,05 696,00 1.737,00265 17:59
GGAL GFGV19729D 97 0,02 0,02 1 0,02-34,78%  0,02. 0,03. 0,01 0,03 788,00 1.506,00102 17:58
GGAL GFGV20729D 5 0,02 0,05 12 0,03-70,24%  0,08. 0,10. 0,02 0,10 554,00 2.180,00106 17:59
GGAL GFGV21729D 25 0,00 0,09 25 0,05-50,50%  0,10. 0,14. 0,05 0,12 7.480,00 66.409,002227 17:50
GGAL GFGV220.FE 8 0,41 2,35 8 0,50-80,00%  2,50. 0,50. 0,30 0,30 16,00 660,004 17:00
GGAL GFGV22729D 22 0,08 0,11 44 0,11-61,27%  0,28. 0,30. 0,05 0,05 6.864,00 132.656,001681 17:59
GGAL GFGV23729D 10 0,22 0,30 50 0,22-69,69%  0,72. 0,75. 0,21 0,36 10.495,00 496.270,002126 17:59
GGAL GFGV240.FE 46 1,61 1,80 10 1,08-69,29%  3,50. 1,08. 1,08 1,08 10,00 1.075,001 12:35
GGAL GFGV24729D 26 0,82 1,10 15 0,85-59,04%  2,08. 2,29. 0,61 1,89 38.305,00 6.167.584,002374 17:59
GGAL GFGV24729F 20 4,00 10,00 5 3,502,94%  3,40. 3,50. 3,50 3,50 2,00 700,002 14:14
GGAL GFGV25729D 16 3,85 4,09 40 3,84-34,20%  5,84. 6,32. 3,70 5,50 17.124,00 8.466.402,001543 17:59
GGAL GFGV260.FE 5 6,10 8,50 30 7,68-4,00%  8,00. 9,00. 6,00 6,40 60,00 45.660,0014 17:53
GGAL GFGV26729D 1 10,10 12,00 1 10,50-24,76%  13,96. 14,95. 9,77 12,10 639,00 828.974,00141 17:49
GGAL GFGV27729D 47 17,00 22,49 10 17,20-27,25%  23,64. 23,00. 17,20 22,00 169,00 348.270,0019 17:58
LOMA LOMC430.FE 1 39,90 45,00 1 45,000,00%  -. 45,00. 45,00 45,00 1,00 4.500,001 17:05
PAMP PAMC230.FE 0 0,00 179,00 29 167,50-10,62%  187,40. 176,00. 167,50 176,00 2,00 34.350,002 15:44
PAMP PAMC300.DI 1 66,00 72,00 4 72,00-10,00%  80,00. 72,00. 70,00 70,00 5,00 35.600,003 17:42
PAMP PAMC310.DI 1 46,00 65,00 20 62,00-14,29%  72,33. 62,00. 62,00 62,00 3,00 18.600,001 14:18
PAMP PAMC340.FE 2 56,00 0,00 0 60,0020,00%  50,00. 60,00. 60,00 60,00 1,00 6.000,001 13:05
PAMP PAMC350.FE 30 63,00 68,00 3 64,00-8,78%  70,16. 72,00. 64,00 72,00 6,00 41.200,003 16:29
PAMP PAMC380.AB 1 67,10 77,00 6 77,00-2,53%  79,00. 77,00. 77,00 77,00 1,00 7.700,001 17:44
PAMP PAMV290.AB 25 0,38 0,00 0 0,380,00%  -. 0,38. 0,38 0,38 25,00 950,001 16:41
PAMP PAMV320.FE 0 0,00 12,00 10 12,0023,20%  9,74. 12,00. 12,00 12,00 10,00 12.000,001 16:30
QQQ QQQC4100DI 5 725,00 0,00 0 725,0011,54%  650,00. 725,00. 725,00 725,00 5,00 36.250,001 14:19
QQQ QQQC4300DI 51 520,00 0,00 0 520,0016,85%  445,00. 520,00. 520,00 520,00 51,00 265.200,001 14:20
QQQ QQQC4500DI 5 330,00 450,00 10 374,2958,26%  236,50. 378,34. 378,34 378,34 60,00 227.006,003 12:47
SPY SPYC60886D 8 690,00 720,00 10 690,0022,24%  564,48. 690,00. 650,00 650,00 22,00 146.800,004 17:54
SPY SPYC63886D 20 439,87 468,11 20 438,8973,49%  252,97. 438,89. 438,89 438,89 20,00 87.777,002 13:01
SPY SPYC66886D 5 200,00 250,00 15 250,0098,21%  126,13. 250,00. 220,00 220,00 15,00 34.500,003 17:53
SPY SPYC6700FE 100 800,24 1.069,00 50 1.069,0083,84%  581,49. 1.069,00. 1.069,00 1.069,00 50,00 534.500,001 14:25
TGNO4 TGNC120.FE 1 141,00 150,00 29 149,002,05%  146,00. 149,00. 141,00 141,00 2,00 29.000,002 13:52
TGNO4 TGNC190.FE 1 82,00 92,00 9 92,00-11,02%  103,40. 92,00. 92,00 92,00 1,00 9.200,001 17:55
TGSU2 TGSV520.FE 15 1,47 0,00 0 1,720,00%  -. 1,72. 1,72 1,72 5,00 861,001 16:49
TRAN TRAC82.0FE 1 70,00 76,00 30 75,005,63%  71,00. 75,00. 75,00 75,00 1,00 7.500,001 12:44
TXAR TXAC180.DI 2 6,20 12,00 3 7,1719,50%  6,00. 7,17. 6,00 6,00 24,00 16.740,002 12:38
YPFD YPFC1400DI 1 1.230,30 1.270,00 2 1.270,003,25%  1.230,00. 1.280,00. 1.270,00 1.280,00 5,00 637.000,003 17:59
YPFD YPFC1800DI 2 850,00 870,00 2 870,00-5,95%  925,00. 900,00. 850,00 900,00 33,00 2.928.000,0021 17:44
YPFD YPFC1900DI 1 746,80 801,39 1 780,000,00%  780,01. 780,00. 780,00 780,00 1,00 78.000,001 13:52
YPFD YPFC2000DI 1 640,51 699,00 1 662,223,36%  640,70. 676,18. 662,22 676,18 2,00 133.840,002 15:01
YPFD YPFC2100DI 2 580,00 600,00 1 580,00-14,14%  675,50. 621,00. 570,00 610,00 26,00 1.532.100,0018 17:41
YPFD YPFC2200DI 6 475,00 508,29 1 490,000,22%  488,90. 490,00. 480,00 480,00 8,00 390.000,002 15:41
YPFD YPFC2300DI 5 385,00 399,00 2 399,00-0,19%  399,75. 430,00. 370,00 420,00 54,00 2.085.335,0023 17:52
YPFD YPFC2300FE 1 560,00 730,00 5 600,00-7,69%  650,00. 600,00. 600,00 600,00 5,00 300.000,001 16:43
YPFD YPFC2400DI 6 240,00 310,00 1 290,002,70%  282,36. 370,00. 290,00 290,10 7,00 211.030,004 16:47
YPFD YPFC2500DI 11 195,00 220,00 1 220,0010,00%  200,00. 240,00. 188,46 240,00 43,00 909.813,0020 17:59
YPFD YPFC2600DI 1 122,00 139,00 1 139,0015,83%  120,00. 150,00. 115,00 149,80 98,00 1.217.501,0029 17:56
YPFD YPFC2700DI 2 60,00 76,86 1 65,0010,08%  59,05. 80,00. 59,00 78,00 75,00 471.640,0022 17:46
YPFD YPFC2700FE 4 331,00 390,00 1 350,00-14,63%  410,00. 410,00. 330,00 410,00 39,00 1.465.900,0018 17:39
YPFD YPFC2800DI 1 28,18 34,50 10 32,00-5,91%  34,01. 48,18. 28,89 35,00 180,00 640.823,0061 17:43
YPFD YPFC2900DI 1 10,47 19,55 7 12,00-14,29%  14,00. 20,00. 11,00 20,00 25,00 34.441,008 16:09
YPFD YPFC3000DI 2 5,00 6,50 1 6,90-17,61%  8,38. 12,00. 3,55 12,00 127,00 66.980,0027 17:52
YPFD YPFC3000FE 2 178,50 200,00 1 180,00-8,16%  196,00. 244,44. 180,00 244,44 16,00 314.277,004 17:52
YPFD YPFC3100DI 1 2,00 5,00 72 5,0099,92%  2,50. 5,00. 5,00 5,00 1,00 500,001 11:57
YPFD YPFC3200DI 7 1,00 1,20 5 2,00-20,00%  2,50. 3,00. 2,00 3,00 9,00 1.900,002 14:02
YPFD YPFV1200DI 10 0,14 0,80 500 0,14-22,22%  0,18. 0,14. 0,14 0,14 10,00 140,001 16:06
YPFD YPFV2000DI 11 0,51 1,90 1 3,0023,71%  2,43. 3,00. 3,00 3,00 7,00 2.100,003 15:45
YPFD YPFV2200DI 3 2,00 10,00 1 2,000,00%  2,00. 2,00. 2,00 2,00 1,00 200,001 14:32
YPFD YPFV2300DI 5 5,50 8,00 20 8,00-16,67%  9,60. 8,00. 8,00 8,00 16,00 12.800,002 15:31
YPFD YPFV2400DI 2 8,00 21,00 1 8,00-33,33%  12,00. 8,00. 8,00 8,00 4,00 3.200,001 16:45
YPFD YPFV2500DI 2 20,00 29,00 1 29,00-13,55%  33,55. 33,00. 27,00 27,00 10,00 29.500,008 17:44
YPFD YPFV2600DI 10 42,00 54,08 1 40,00-20,00%  50,00. 70,00. 30,00 30,00 21,00 95.452,0012 16:34

Cauciones


Total Contado Pesos
175.197.199.080
Total Futuro Pesos
175.754.892.554
Total Contado Dólares
10.927.445
Total Futuro Dólares
10.929.201
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 07/12/2022 152.218.507.272,00 152.482.394.106,00 63,27% contado inmediato
001 Dólar efectivo Privada Paridad 07/12/2022 6.108.470,00 6.109.482,00 6,04% contado inmediato
006 Pesos Privada Paridad 12/12/2022 3.090.567.221,00 3.122.918.330,00 63,67% contado inmediato
006 Dólar efectivo Privada Paridad 12/12/2022 358.582,00 358.629,00 0,78% contado inmediato
007 Pesos Privada Paridad 13/12/2022 18.733.675.626,00 18.963.847.709,00 64,06% contado inmediato
007 Dólar efectivo Privada Paridad 13/12/2022 4.322.611,00 4.323.211,00 0,72% contado inmediato
008 Pesos Privada Paridad 14/12/2022 101.906.206,00 103.334.982,00 63,96% contado inmediato
008 Dólar efectivo Privada Paridad 14/12/2022 29.925,00 29.934,00 1,40% contado inmediato
009 Pesos Privada Paridad 15/12/2022 335.019.970,00 340.317.887,00 64,13% contado inmediato
010 Pesos Privada Paridad 16/12/2022 89.411.490,00 90.978.319,00 63,96% contado inmediato
010 Dólar efectivo Privada Paridad 16/12/2022 63.777,00 63.793,00 0,90% contado inmediato
013 Pesos Privada Paridad 19/12/2022 29.078.618,00 29.738.103,00 63,67% contado inmediato
014 Pesos Privada Paridad 20/12/2022 285.606.787,00 292.652.302,00 64,31% contado inmediato
015 Pesos Privada Paridad 21/12/2022 15.593.018,00 16.009.405,00 64,97% contado inmediato
016 Pesos Privada Paridad 22/12/2022 804.845,00 827.094,00 63,06% contado inmediato
017 Pesos Privada Paridad 23/12/2022 16.203.692,00 16.697.364,00 65,41% contado inmediato
020 Pesos Privada Paridad 26/12/2022 18.021.743,00 18.641.608,00 62,77% contado inmediato
021 Pesos Privada Paridad 27/12/2022 1.705.636,00 1.770.172,00 65,76% contado inmediato
022 Pesos Privada Paridad 28/12/2022 44.518.159,00 46.275.978,00 65,50% contado inmediato
022 Dólar efectivo Privada Paridad 28/12/2022 4.850,00 4.854,00 1,14% contado inmediato
023 Pesos Privada Paridad 29/12/2022 296.304,00 306.307,00 53,57% contado inmediato
024 Pesos Privada Paridad 30/12/2022 26.397.848,00 27.526.103,00 65,00% contado inmediato
024 Dólar efectivo Privada Paridad 30/12/2022 30.033,00 30.057,00 1,20% contado inmediato
027 Pesos Privada Paridad 02/01/2023 420.320,00 440.191,00 63,91% contado inmediato
028 Pesos Privada Paridad 03/01/2023 190.494,00 199.611,00 62,39% contado inmediato
028 Dólar efectivo Privada Paridad 03/01/2023 197,00 197,00 1,00% contado inmediato
029 Pesos Privada Paridad 04/01/2023 309.249,00 324.468,00 61,94% contado inmediato
030 Pesos Privada Paridad 05/01/2023 182.452.633,00 192.486.617,00 66,91% contado inmediato
031 Pesos Privada Paridad 06/01/2023 2.052.874,00 2.167.144,00 65,53% contado inmediato
073 Pesos Privada Paridad 17/02/2023 4.459.075,00 5.038.754,00 65,00% contado inmediato
090 Dólar efectivo Privada Paridad 06/03/2023 9.000,00 9.044,00 2,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA550.848.637.066,00100,00%
Renta Variable9.703.741.897,001,76%
Acciones2.763.737.716,000,50%
Cedears6.937.539.073,001,26%
Ejercicios2.465.108,000,00%
Renta fija357.426.658.753,0064,89%
PPT128.773.682.959,0023,38%
Títulos Públicos121.223.379.733,0022,01%
Obligaciones Negociables7.550.303.226,001,37%
SENEBI228.652.975.794,0041,51%
Títulos Públicos189.470.039.575,0034,40%
Obligaciones Negociables39.182.936.219,007,11%
Futuros5.784.530.300,001,05%
Opciones172.368.766,000,03%
Cauciones177.678.432.516,0032,26%
Préstamos Tít. Valores75.864.130,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Martes 6 de Diciembre de 2022 17:30 PM, sujetos a revisión.