Informe de Cierre de la Jornada

Bolsar | Lunes 5 de Diciembre de 2022

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -3,07%  cerrando en un valor de 164.467,28 mientras que el índice S&P BOLSA-G tuvo una variación de -2,87%  cerrando en un valor de 6.963.587,17. Hasta las 17:30 el monto total operado durante la jornada fue de 518.810.131.910,00 de pesos, de los cuales 8.660.566.241,00 de pesos se negociaron en Renta Variable (3.554.297.675,00 en Acciones y 5.102.445.135,00 en Cedears) y de los cuales 330.695.916.207,00 de pesos se negociaron en Renta Fija (293.909.811.582,00 en Títulos Públicos y 36.786.104.625,00 en Obligaciones Negociables).

S&P MERVAL

Último
164.467,28
Variación
-3,07%
Apertura
169.697,46
Máximo
171.247,18
Mínimo
164.337,21
Cierre
169.691,74
Hora
18:26:44

S&P BOLSA-G

Último
6.963.587,17
Variación
-2,87%
Apertura
7.169.852,64
Máximo
7.250.986,78
Mínimo
6.961.681,31
Cierre
7.169.636,19
Hora
18:26:44

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
MIRG4.715,008,69% 
SAMI118,506,76% 
POLL44,005,52% 
PATA79,903,77% 
MTR454,003,18% 

Mayores Bajas

Especie Último Variación
AUSO266,00 -6,83% 
TGNO4246,00 -6,29% 
DGCU2130,50 -5,78% 
GGAL253,70 -5,05% 
CELU75,10 -4,94% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 3665,3066,0050065,40 -2,39% 68,7065,3068,7067,001.333,0088.477,001916:30:01
AGRO 48hs 28064,5064,604.85864,40 -4,73% 67,0063,9068,7067,60127.621,008.420.385,0058718:00:01
ALUA Cdo. 1162,00165,004.568165,00 0,92% 165,00164,00170,00163,5011.114,001.841.922,004816:30:01
ALUA 48hs 5165,00165,25128165,00 -1,20% 165,00164,00167,00167,00497.694,0082.730.164,0072818:00:01
BBAR Cdo. 2328,30334,001.990334,00 -1,76% 339,00330,00339,00340,002.608,00871.457,001816:30:00
BBAR 48hs 1.436324,80326,40210326,25 -3,70% 346,50325,00349,90338,80195.107,0064.953.557,0042818:00:02
BMA Cdo. 7445,00448,003445,05 -2,63% 465,85440,00465,85457,056.996,003.134.970,003616:30:01
BMA 48hs 30438,50439,00886439,25 -4,13% 474,00435,30474,00458,15292.660,00130.723.837,0055018:00:01
BYMA Cdo. 4192,25200,005199,00 -1,97% 204,25199,00205,00203,00732,00147.487,001816:30:00
BYMA 48hs 500198,25198,506198,25 -2,94% 205,75198,00205,75204,25115.158,0023.158.224,0033118:00:01
CEPU Cdo. 20171,00172,00109171,30 -8,66% 179,00171,10179,00187,554.043,00706.753,003916:30:01
CEPU 24hs 3.248169,30179,501.500169,00 7,64% 169,00169,00169,00157,00266,0044.954,00118:00:00
CEPU 48hs 3.732170,00170,75148170,35 -4,59% 179,25169,50183,00178,551.014.251,00175.493.575,001.08818:00:01
COME Cdo. 3.10417,7517,856.99117,95 -0,28% 18,0017,8018,9018,00110.161,001.980.776,006316:30:01
COME 48hs 14417,7517,807.39817,75 -0,84% 18,0017,6018,3017,901.244.165,0022.353.530,0068018:00:01
CRES Cdo. 2191,10193,70940193,40 -0,87% 190,90190,90198,00195,106.345,001.224.284,001816:30:01
CRES 48hs 230188,70190,00139188,55 -3,68% 197,00188,50200,00195,75285.733,0055.362.475,0034318:00:01
CVH Cdo. 200790,00835,0030834,50 4,31% 805,50805,50842,00800,00234,00193.127,001216:30:00
CVH 48hs 37810,00813,504.695813,50 -2,11% 835,00810,00837,00831,0016.151,0013.386.573,0026518:00:01
EDN Cdo. 10115,00119,502.500115,95 -2,73% 118,80115,90120,25119,201.068,00125.231,001216:30:01
EDN 24hs 1.091114,10119,754.999119,75 3,32% 119,75119,75119,75115,901,00119,00118:00:00
EDN 48hs 1.091116,00116,50298116,25 -2,11% 119,00113,50120,00118,75162.833,0019.224.603,0027518:00:01
GGAL Cdo. 5.000253,10258,0010257,75 -2,61% 268,00257,70269,40264,6550.123,0013.104.774,0015616:30:01
GGAL 48hs 1253,55254,256253,70 -5,05% 269,00253,15269,80267,201.935.273,00503.306.530,001.74618:00:01
HARG Cdo. 87243,50250,00494244,00 -1,71% 249,50244,00253,00248,251.397,00347.559,001616:30:00
HARG 48hs 500247,00248,00164246,00 -1,40% 249,75242,25254,00249,5033.367,008.226.257,0015818:00:01
LOMA Cdo. 228418,00427,50654420,50 -1,52% 421,00418,00428,00427,001.179,00497.205,002416:30:00
LOMA 48hs 13416,00417,1527416,90 -2,08% 426,00415,00430,00425,75146.847,0061.689.001,0083618:00:01
MIRG Cdo. 1904.473,504.660,00264.473,50 6,51% 4.360,004.360,004.671,504.200,00129,00573.459,002016:30:01
MIRG 24hs 234.642,504.870,00204.650,00 22,53% 4.650,004.650,004.650,003.795,006,0027.900,00118:00:00
MIRG 48hs 234.690,004.700,0024.715,00 8,69% 4.349,504.200,004.731,004.338,0032.423,00148.394.419,0098518:00:01
PAMP Cdo. 27362,00362,75287362,75 -5,10% 383,40361,85384,50382,2512.363,004.544.536,009216:30:01
PAMP 24hs 3358,80373,501.000361,00 -3,73% 368,00361,00368,00375,00288,00103.975,00218:00:01
PAMP 48hs 3361,00361,207.685362,35 -4,04% 376,00360,25386,80377,60704.733,00257.716.317,001.44318:00:01
SUPV Cdo. 10111,00120,001118,80 -0,34% 118,60118,60120,30119,20256,0030.397,00416:30:01
SUPV 24hs 10117,300,000120,00 2,13% 120,00120,00120,00117,501,00120,00118:00:01
SUPV 48hs 2117,80118,001.540118,10 -1,13% 121,00118,00121,00119,45375.006,0044.728.237,0026918:00:01
TECO2 Cdo. 2303,90310,505305,00 2,18% 303,00297,00314,00298,5013.272,003.976.736,005416:30:01
TECO2 48hs 882300,65302,001301,20 -0,59% 302,00297,20312,65303,00183.627,0055.795.582,0063218:00:01
TGNO4 Cdo. 85234,00247,005248,50 -5,87% 275,50245,50275,50264,004.018,001.032.328,004316:30:01
TGNO4 48hs 200245,25247,001.333246,00 -6,29% 265,00235,00266,00262,50254.114,0064.182.588,0091518:00:01
TGSU2 Cdo. 50627,70644,802.000631,90 -4,64% 680,00628,30680,00662,657.037,004.633.408,005916:30:01
TGSU2 24hs 883620,500,000621,05 8,22% 636,50621,00636,50573,90159,0099.660,00318:00:01
TGSU2 48hs 610625,00638,003.000629,20 -2,29% 660,00623,00668,50643,95301.870,00193.482.981,0092718:00:01
TRAN Cdo. 164138,25145,251.100139,00 0,00% 149,00138,25149,50139,0027.545,003.970.682,004716:30:01
TRAN 48hs 393139,00139,75691141,00 -4,73% 149,75138,00151,50148,00416.937,0059.378.452,0083318:00:01
TXAR Cdo. 50180,00185,2530181,00 -0,82% 184,00180,25186,00182,5011.844,002.160.340,006216:30:00
TXAR 48hs 202181,50182,50658182,00 -0,95% 184,00180,00186,75183,75575.577,00105.936.439,0056218:00:01
VALO Cdo. 258,0061,005.00058,10 -5,37% 59,0057,1062,9061,40905.018,0053.423.710,0018616:30:01
VALO 48hs 80.98059,4060,401.44159,60 -3,71% 62,1058,4062,1061,902.495.484,00149.982.721,0045818:00:02
YPFD Cdo. 22.606,102.649,50202.622,00 -3,73% 2.749,002.605,252.760,002.723,559.116,0024.435.111,0025916:30:01
YPFD 24hs 2122.588,652.615,00102.688,25 -0,51% 2.650,002.650,002.750,002.702,0081,00217.750,00318:00:01
YPFD 48hs 402.597,002.600,00482.597,85 -4,90% 2.726,002.595,002.792,002.731,65331.157,00882.873.457,002.56018:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO Cdo. 50 266,00271,50 175 269,00 -5,61% 271,50271,50268,00285,009525.547,00316:30:01
AUSO 48hs 131 265,00269,00 394 266,00 -6,83% 288,00288,00264,50285,506.2181.689.770,008118:00:01
BHIP Cdo. 21.942 13,4013,60 56.392 13,50 3,85% 13,3013,5013,3013,0085611.497,00316:30:01
BHIP 48hs 799 13,1013,30 300 13,15 -1,87% 13,5013,8013,1013,40515.2636.988.991,0011718:00:01
BOLT Cdo. 500 5,425,75 5.000 5,59 -4,77% 5,885,885,535,877.50042.090,00516:30:01
BOLT 48hs 500 5,675,71 17.264 5,68 -3,07% 5,865,865,615,86310.0511.775.834,0010418:00:01
BPAT 48hs 300 99,30100,75 75 99,50 -2,69% 103,00104,0099,50102,256.046613.355,003918:00:01
CADO 48hs 400 48,5549,10 320 49,00 -2,97% 48,0050,5048,0050,509.912487.888,001218:00:01
CAPX Cdo. 29 733,50760,00 2.500 735,50 3,45% 746,00760,00735,50711,00226167.617,00716:30:01
CAPX 48hs 25 729,00730,00 254 726,00 -1,29% 751,00769,00721,00735,507.4005.493.453,006418:00:01
CARC 48hs 37.064 2,612,63 1.945 2,61 -3,33% 2,702,742,602,70382.4561.013.226,005818:00:01
CECO2 48hs 686 88,6090,00 122 89,00 -3,99% 95,0096,0088,6092,7029.7292.699.034,004418:00:01
CELU 48hs 100 74,5077,00 640 75,10 -4,94% 78,0080,0074,5079,0020.5891.574.952,004918:00:01
CGPA2 48hs 63 159,00162,25 2 162,25 1,56% 162,00165,00155,00159,756.174989.616,004418:00:01
CRE3W 48hs 10 111,00119,00 230 119,00 -1,65% 112,00119,00111,00121,0035740.742,00818:00:02
CTIO Cdo. 20 355,00355,00 60 357,50 27,68% 354,00357,50354,00280,00415147.060,00416:30:01
CTIO 48hs 70 355,00360,00 14 360,00 2,86% 355,00360,50350,00350,001.012362.722,001618:00:01
DGCU2 Cdo. 50 128,25135,00 1.485 132,25 -1,86% 135,00136,00132,00134,75838111.530,00516:30:01
DGCU2 48hs 3.762 130,25132,00 279 130,50 -5,78% 140,00145,00130,00138,50140.38819.059.584,0026718:00:01
DYCA 48hs 1.000 98,00110,00 30 109,00 -0,91% 109,00109,00109,00110,001.596173.964,00115:00:00
FERR 48hs 1.000 20,2520,40 750 20,35 0,74% 20,8021,2020,2020,20103.4462.140.828,008918:00:01
FIPL 48hs 5.000 17,0018,00 1.800 18,00 -0,28% 18,5018,5018,0018,054.33679.135,00618:00:01
GAMI 48hs 100 77,6079,50 444 79,50 -0,62% 79,9079,9077,6080,0070355.634,001218:00:02
GARO 48hs 2.700 31,0032,20 599 32,20 0,62% 32,5032,5032,0032,001.75556.317,00515:00:00
GBAN 48hs 100 146,50151,00 520 149,50 0,00% 150,00150,00149,50149,5040160.117,00518:00:01
GCDI 48hs 1.000 4,814,89 8.801 4,84 -2,81% 5,005,004,804,98116.258562.755,009318:00:02
GCLA 48hs 5 170,00171,75 57 171,25 1,93% 170,00174,00169,10168,001.948336.113,003818:00:01
HAVA 48hs 150 431,00449,50 89 449,50 0,33% 455,00455,00449,00448,00340153.864,001618:00:01
INVJ 48hs 135 27,2027,95 294 27,90 -0,36% 28,0028,6027,2028,008.488234.626,002018:00:01
IRS2W 48hs 200 60,0569,50 13 69,50 2,43% 72,0072,0069,5067,8520114.209,001518:00:02
IRSA Cdo. 8 145,30160,00 30 150,90 4,97% 150,90150,90150,90143,751150,00116:30:01
IRSA 48hs 4.800 149,00150,80 7 149,10 2,12% 151,00159,00142,75146,00111.59216.767.593,0020418:00:01
LEDE 48hs 50 126,75127,00 96 125,50 0,20% 126,00128,00124,00125,2515.1921.932.379,006318:00:01
LONG 48hs 9.000 15,6015,70 7.581 15,65 -2,19% 16,0016,7515,5016,0032.600520.362,005018:00:01
METR 48hs 35 89,3090,90 45 89,30 -4,90% 94,0094,0089,3093,909.758885.963,004418:00:01
MOLA Cdo. 1 2.845,003.300,00 4 2.995,50 4,37% 2.996,002.996,002.995,002.870,0038.987,00216:30:00
MOLA 48hs 100 3.070,003.075,00 24 3.075,00 0,77% 3.200,003.200,003.000,003.051,508232.556.109,008018:00:01
MOLI 48hs 41 190,00190,50 481 190,00 0,00% 190,00192,00185,00190,006.7551.281.759,004118:00:01
MORI Cdo. 900 16,0517,75 171 17,15 1,78% 17,4017,4017,0516,854.10070.240,00516:30:00
MORI 48hs 1.958 17,4517,80 289 17,75 2,01% 17,6018,3017,1017,40593.95610.442.054,0027218:00:01
MTR 48hs 100 436,00455,00 10 454,00 3,18% 440,00454,00440,00440,0016.1497.216.002,001418:00:02
OEST 48hs 9.042 77,0077,50 1.485 77,50 0,26% 80,0080,8077,0077,3013.2641.040.842,002518:00:01
PATA 48hs 50 77,0079,90 68 79,90 3,77% 74,0079,9074,0077,006.426501.063,001518:00:01
POLL 48hs 300 41,0044,00 1.247 44,00 5,52% 44,0044,0044,0041,7025011.000,00318:00:27
RICH 48hs 1 345,00354,00 10 347,00 -2,39% 355,50355,50335,50355,502.122730.855,003918:00:01
RIGO 48hs 3.000 320,00345,00 205 345,00 -1,43% 345,00345,00345,00350,00624215.280,00516:55:51
ROSE 48hs 3.000 10,5010,90 46 10,90 -0,91% 11,0011,0010,9011,001.27713.947,00215:00:00
SAMI Cdo. 209 119,50122,00 100 120,00 9,09% 115,50123,75115,50110,0016.9132.017.674,006216:30:01
SAMI 24hs 50 111,00117,00 10 117,00 2,86% 117,00117,00117,00113,75505.850,00218:00:01
SAMI 48hs 250 118,50120,50 300 118,50 6,76% 116,25123,25114,75111,001.737.654205.526.836,00181218:00:01
SEMI 48hs 9.011 12,0012,35 1.063 12,35 -2,37% 12,7012,7012,0012,6528.668351.513,002018:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL 48hs 2 2.321,002.344,00 53 2.334,00 1,92% 2.285,002.344,502.253,502.290,004411.021.083,009018:00:02
AAPL Cdo. 5 4.780,004.852,00 1 4.813,00 0,28% 4.800,004.900,004.711,004.799,502.16310.464.095,0015716:30:01
AAPL 24hs 10 4.721,004.832,00 10 4.832,00 0,29% 4.832,004.832,004.832,004.818,001048.320,00118:00:00
AAPL 48hs 170 4.820,004.850,00 17 4.841,50 0,20% 4.800,004.930,004.798,004.832,0049.154238.202.457,00113218:00:01
AAPLB 48hs 6.490 4.816,000,00 0 4.816,00 5,50% 4.816,004.816,004.816,004.565,006.49031.255.840,00118:00:02
AAPLD Cdo. 15 14,8015,30 8 15,20 1,33% 15,2515,6514,8015,002794.231,001016:30:00
AAPLD 48hs 100 15,0015,30 250 15,25 0,99% 14,9515,5014,8515,104.20063.702,0010218:00:01
ABBV Cdo. 83 5.306,505.423,00 1 5.395,00 0,84% 5.395,005.395,005.395,005.350,0015.395,00116:30:01
ABBV 48hs 4 5.400,005.980,00 4 5.429,50 2,25% 5.297,005.430,005.297,005.310,00143772.332,003118:00:02
ABBVD 48hs 17 16,3017,70 5 17,00 3,03% 17,0017,0017,0016,506102,00118:00:02
ABEV 48hs 5 2.966,002.978,00 32 2.978,00 -2,39% 3.037,003.037,002.961,003.051,00218650.349,001618:00:02
ABNB Cdo. 208 2.154,502.250,00 105 2.230,00 -3,04% 2.230,002.230,002.230,002.300,001124.530,00216:30:01
ABNB 48hs 8 2.075,002.200,00 4 2.168,50 -1,43% 2.190,002.211,002.159,002.200,009412.060.606,006018:00:02
ABT 48hs 21 8.712,008.800,00 1 8.734,00 -1,14% 8.850,008.852,508.666,008.835,0044382.762,001618:00:01
ADBE Cdo. 90 4.936,005.027,00 1 4.982,00 0,96% 4.964,004.982,004.964,004.934,50419.892,00216:30:01
ADBE 48hs 16 4.400,005.030,00 1 5.006,50 -1,47% 5.098,005.098,004.968,005.081,004112.053.514,004618:00:01
ADBED 48hs 6 15,6019,90 56 16,60 -2,06% 16,6016,6016,6016,95233,00118:00:01
ADGO 48hs 27 5.120,005.230,00 50 5.200,00 0,68% 5.308,505.308,505.120,005.165,004742.460.611,004918:00:02
ADI Cdo. 122 3.611,000,00 0 3.603,50 -3,20% 3.603,503.603,503.603,503.722,502072.070,00116:30:01
ADI 48hs 1.110 3.667,003.717,50 3.100 3.710,00 0,47% 3.638,503.712,503.638,503.692,5032117.138,00718:00:01
ADP 48hs 850 14.510,5014.641,50 850 14.549,50 -0,61% 14.478,0014.651,5014.478,0014.639,501.05215.311.135,001318:00:01
AEM 48hs 1 5.400,005.579,00 5 5.575,50 -0,18% 5.700,005.700,005.575,505.585,50845.154,00318:00:01
AIG 48hs 995 4.036,004.095,00 2.950 4.068,00 -0,42% 4.067,004.068,004.042,504.085,00312.177,00318:00:01
AKO.B 48hs 1.000 3.992,004.182,00 1.000 4.075,50 0,09% 4.211,004.231,004.032,004.072,00728.978,00618:00:02
AMAT 48hs 4 6.870,007.068,50 1.630 6.992,50 1,17% 6.866,007.003,006.866,006.911,501641.143.631,00518:00:01
AMD Cdo. 13 2.376,002.451,00 5 2.385,00 -1,93% 2.480,002.480,002.372,002.432,0089214.741,00916:30:01
AMD 48hs 2 2.419,002.438,00 200 2.427,50 -1,62% 2.450,002.458,002.413,502.467,503.9199.539.483,0011518:00:02
AMDD 48hs 19 7,297,85 6 7,63 -2,80% 7,847,857,587,854403.359,001918:00:02
AMGN 48hs 1 9.343,009.466,50 1.220 9.459,00 1,57% 9.129,509.459,009.129,509.312,504724.411.528,001518:00:01
AMX 48hs 3 6.100,006.190,00 1.480 6.175,00 -0,26% 6.191,006.191,006.059,506.191,00742.939,00518:00:01
AMZN Cdo. 150 205,00210,00 168 207,50 -2,58% 216,00217,75205,00213,0010.0042.109.302,0013516:30:00
AMZN 24hs 0 0,00219,75 15 219,75 2,69% 219,75219,75219,75214,0051.098,00118:00:00
AMZN 48hs 8 210,75211,00 73 209,50 -2,22% 215,00215,25207,75214,25797.739166.901.444,00178818:00:01
AMZND 48hs 200 0,650,67 168 0,67 -1,62% 0,670,690,650,6816.05210.605,006418:00:01
ANF 48hs 1.710 7.551,508.600,00 1 7.729,00 -1,36% 7.729,007.729,007.729,007.835,506475.000.663,00218:00:02
AOCA 48hs 20 2.100,002.195,00 3 2.195,00 4,75% 2.199,002.240,002.194,002.095,50241530.631,002618:00:02
ARCO Cdo. 108 4.950,000,00 0 4.950,00 -1,00% 4.950,004.950,004.950,005.000,0029143.550,00316:30:01
ARCO 48hs 5 4.923,505.030,00 1 4.964,50 -2,14% 5.299,005.300,004.817,505.073,001.4747.220.472,007418:00:02
ARKK Cdo. 1 1.191,501.259,00 164 1.259,00 2,36% 1.256,001.274,001.220,001.230,00180224.991,001516:30:01
ARKK 48hs 1 1.188,001.207,50 45 1.196,00 -3,86% 1.245,001.246,501.188,501.244,0011.96014.371.105,0026618:00:02
ARKKD 48hs 3 3,703,90 73 3,85 -1,03% 3,893,893,753,895812.238,001718:00:02
AUY Cdo. 2 1.120,001.900,00 2 1.801,00 -2,33% 1.801,001.801,001.801,001.844,0023.602,00116:30:00
AUY 48hs 8 1.812,001.836,50 50 1.812,00 -2,74% 1.833,001.871,501.804,501.863,001.5552.834.377,008718:00:01
AVGO 48hs 18 4.480,004.529,00 4 4.518,50 -0,14% 4.482,504.518,504.475,004.525,0084377.156,002018:00:02
AXP 48hs 5 3.430,003.488,00 1 3.432,00 0,20% 3.425,003.470,503.359,003.425,005892.029.325,006018:00:01
AXPD 48hs 20 10,3510,85 14 10,85 2,36% 10,8510,8510,8510,60110,00118:00:01
AZN 48hs 1 11.250,5011.368,00 11 11.300,00 0,94% 11.201,0011.338,5011.153,0011.195,001.39615.630.470,002618:00:01
AZND 48hs 8 33,9035,80 4 34,15 -3,53% 34,0535,5034,0535,40321.104,00818:00:02
BA 48hs 8 10.205,0010.400,00 1 10.205,50 -0,48% 9.963,0010.317,509.858,0010.254,501.77517.886.230,009118:00:01
BA.C Cdo. 5 5.551,005.850,00 50 5.907,00 1,64% 5.918,005.918,005.841,005.811,51741.349,00516:30:00
BA.C 48hs 1 5.650,005.735,00 14 5.661,00 -4,25% 5.900,005.900,005.647,505.912,506.61738.116.904,0010418:00:01
BABA Cdo. 8 3.110,003.318,00 1 3.318,00 0,90% 3.290,003.440,003.181,003.288,503461.144.677,005216:30:00
BABA 48hs 1 3.290,003.313,00 41 3.316,00 1,25% 3.380,503.440,503.257,503.275,0013.35844.413.235,0050918:00:02
BABAD 48hs 15 10,0010,85 20 10,40 0,00% 10,5010,8510,3010,403663.794,002718:00:02
BAD 48hs 9 30,6540,00 1 32,25 7,14% 31,3032,2530,0030,102909.080,001218:00:01
BB 48hs 1 527,00530,00 180 527,50 -6,31% 552,50565,00526,50563,001.070578.860,002718:00:01
BBD Cdo. 10 925,00960,00 1 960,00 -1,49% 937,50980,00930,00974,50187176.637,001716:30:01
BBD 48hs 2 924,50933,00 391 931,50 -3,32% 960,00960,00923,00963,5046.28443.356.927,0060118:00:01
BBDD 48hs 63 2,903,07 900 2,90 -6,45% 2,923,002,883,10256741,002018:00:02
BBV Cdo. 237 1.888,001.934,00 1 1.934,00 7,33% 1.934,001.934,001.934,001.802,0011.934,00116:30:00
BBV 48hs 14 1.900,001.920,50 6.580 1.904,00 -1,27% 1.901,501.934,501.900,501.928,501630.809,00618:00:01
BBVD 48hs 868 5,880,00 0 5,89 22,38% 5,895,895,894,819285.465,00118:00:02
BCS 48hs 1 2.520,002.564,50 3.910 2.550,00 0,00% 2.550,002.550,002.550,002.550,00410.200,00118:00:01
BHP 48hs 1.030 10.332,0010.387,00 1.030 10.333,50 -0,80% 10.390,0010.419,5010.330,0010.417,001.31813.648.472,001418:00:01
BIDU 48hs 2 3.512,003.530,00 1 3.528,00 4,22% 3.550,003.591,003.489,003.385,008.23029.173.497,0015318:00:02
BIDUD 48hs 27 10,6511,45 11 11,20 8,21% 10,7511,2010,7510,35777,00218:00:02
BIIB 48hs 1 7.340,007.490,50 1.910 7.394,50 2,69% 7.465,007.465,007.355,507.201,007085.209.028,00718:00:01
BIOX Cdo. 1 8.000,008.830,00 10 8.849,00 3,02% 8.700,008.849,008.650,008.589,5017147.943,00516:30:01
BIOX 48hs 1 8.525,008.610,00 3 8.540,50 -2,95% 8.800,008.800,008.481,508.800,001.32811.458.560,0013118:00:02
BITF 48hs 20 885,00940,00 20 900,50 -4,91% 951,00996,00889,00947,002.1741.971.721,008918:00:02
BK 48hs 1.410 7.256,507.336,00 1.410 7.258,50 -0,77% 7.254,007.305,007.248,007.314,501072.781,00418:00:01
BMY 48hs 5 8.900,008.948,00 17 8.943,00 1,37% 8.888,008.944,508.821,008.822,501.56513.858.032,00818:00:01
BNG 48hs 10 6.191,006.202,00 1 6.191,00 0,05% 6.160,006.292,006.083,006.188,001.0806.623.411,003318:00:01
BNGD 48hs 265 19,0519,40 4 19,30 -7,43% 19,3019,3019,3020,85119,00118:00:02
BP Cdo. 25 2.400,002.400,00 19 2.400,00 4,35% 2.300,002.400,002.300,002.300,0043102.000,00316:30:00
BP 48hs 2 2.300,002.332,00 609 2.308,50 -0,71% 2.334,502.361,502.303,502.325,00197458.255,002818:00:01
BRFS 48hs 55 1.562,001.574,00 319 1.568,00 -5,83% 1.720,001.720,001.547,001.665,004.0646.474.143,0023918:00:02
BRKB Cdo. 15 4.628,004.668,00 9 4.636,00 -1,40% 4.650,004.798,504.625,504.702,004472.083.443,005116:30:01
BRKB 48hs 21 4.640,004.675,00 15 4.659,50 -1,30% 4.800,004.800,004.645,004.721,0010.70249.971.534,0043718:00:02
BRKBD Cdo. 20 14,1514,90 8 14,90 -1,97% 14,9514,9514,9015,20344,00216:30:01
BRKBD 48hs 5 14,3014,90 34 14,65 -1,35% 14,3515,0014,2514,851642.376,001718:00:02
BSBR 48hs 8 1.690,001.713,00 1 1.698,00 -3,90% 1.800,001.800,001.690,001.767,0068116.492,001418:00:01
C Cdo. 3 5.000,005.200,00 59 5.030,00 -2,14% 5.070,005.070,005.029,005.140,003471.746.209,001416:30:01
C 48hs 4 5.007,005.046,00 5 5.024,00 -2,34% 5.151,005.151,005.004,505.144,502.31111.672.966,009018:00:01
C.D 48hs 10 15,5016,45 50 16,15 0,30% 16,1516,1516,1516,10580,00118:00:02
CAAP 48hs 550 11.624,0012.550,00 3 11.756,50 0,48% 11.767,0011.795,0011.756,5011.700,0027317.474,00418:00:02
CAH 48hs 1.680 8.758,008.803,50 1.680 8.793,50 0,46% 8.750,008.833,008.740,008.753,5040351.610,001018:00:01
CAR 48hs 1 1.800,002.650,00 1 2.515,50 -8,09% 2.643,502.643,502.515,002.737,003.2818.391.384,003918:00:01
CAT Cdo. 117 3.790,508.000,00 1 3.848,00 1,88% 3.865,003.865,003.848,003.777,001454.076,00216:30:00
CAT 48hs 1 3.830,003.873,00 4 3.866,50 1,06% 4.000,004.000,003.824,503.826,003891.498.029,004818:00:01
CATD 48hs 23 11,5512,15 10 11,60 0,43% 12,0012,0011,5011,5564754,00618:00:01
CBRD 48hs 9.490 1.146,001.400,00 12 1.168,50 -1,81% 1.168,501.168,501.168,501.190,001011.685,00118:00:02
CDE 48hs 6 1.048,501.136,00 4 1.063,50 -6,71% 1.089,001.091,001.051,501.140,00736795.152,003818:00:01
CL 48hs 5 8.500,008.543,50 1 8.539,00 0,38% 8.507,008.539,008.435,008.507,006155.193.129,001018:00:01
COIN Cdo. 54 542,50578,50 10 565,00 2,73% 577,00585,00565,00550,009855.972,002816:30:01
COIN 48hs 20 562,00567,00 95 563,50 -1,57% 570,00600,00555,00572,5035.80920.555.847,0046418:00:02
COIND 48hs 2.943 1,711,87 1 1,87 10,00% 1,831,871,831,70111203,00318:00:02
COST 48hs 7 3.355,003.464,00 119 3.368,00 -2,26% 3.375,003.375,003.305,003.446,003401.137.871,004218:00:01
CRM 48hs 3 2.461,002.540,00 6.105 2.462,00 -6,42% 2.630,002.630,002.446,002.631,0014.09535.347.380,0078718:00:01
CS 48hs 20 1.100,001.177,00 10 1.096,50 -1,13% 1.142,501.163,501.096,501.109,008.97010.275.853,008418:00:01
CSCO 48hs 9 3.250,003.269,00 6 3.269,00 -0,20% 3.262,003.269,003.230,003.275,504991.618.012,002818:00:01
CSCOD Cdo. 14 9,830,00 0 9,90 1,02% 9,909,909,909,8019,00116:30:00
CSCOD 48hs 13 9,7610,95 25 10,10 1,00% 10,1010,1010,1010,00550,00218:00:01
CVX Cdo. 5 7.060,007.710,00 5 7.000,50 -5,82% 7.350,007.428,507.000,507.433,5052375.308,001316:30:00
CVX 24hs 4 7.508,000,00 0 7.508,00 7,42% 7.508,007.508,007.508,006.989,11430.032,00118:00:00
CVX 48hs 1 7.242,007.345,00 2 7.293,00 -1,29% 7.455,007.537,507.239,507.388,502.87221.166.613,0013818:00:01
CVXD 48hs 6 21,7524,00 3 22,75 -9,00% 23,1023,1022,7525,0027620,00918:00:01
CX 48hs 1 1.372,501.392,00 42 1.386,00 -3,41% 1.398,501.398,501.371,001.435,00430592.358,00918:00:01
DD 48hs 1 4.584,504.810,00 1 4.669,00 -0,07% 4.669,004.669,004.669,004.672,50523.345,00118:00:02
DE Cdo. 125 3.548,000,00 0 3.548,00 -1,44% 3.548,003.548,003.543,003.600,0047166.621,00316:30:00
DE 48hs 1 3.607,003.629,00 7 3.626,50 2,43% 3.580,003.630,503.569,003.540,503131.127.983,002618:00:01
DESP Cdo. 57 1.657,001.699,00 29 1.657,00 -1,66% 1.726,001.726,001.657,001.685,001830.861,00216:30:01
DESP 48hs 30 1.658,001.689,00 52 1.673,00 -1,73% 1.703,001.740,001.646,501.702,5014.06623.512.860,0041318:00:02
DIA Cdo. 10 5.555,005.653,50 1 5.619,50 0,89% 5.633,005.700,005.554,505.570,003531.979.230,002816:30:01
DIA 48hs 100 5.612,005.900,00 5 5.619,00 -0,27% 5.620,005.652,505.570,005.634,004.78626.858.795,0035518:00:02
DIAD 48hs 17 16,8518,00 1.476 17,60 -0,56% 17,9518,5017,5017,702003.534,001618:00:02
DISN Cdo. 1 2.642,002.750,00 53 2.750,00 2,23% 2.665,002.750,002.648,002.690,00108287.521,001716:30:00
DISN 48hs 4 2.600,002.650,00 70 2.636,00 -3,02% 2.672,502.714,002.633,502.718,004.80812.817.219,0029518:00:01
DISND 48hs 415 8,228,38 244 8,38 -2,44% 8,408,558,248,591581.322,002018:00:01
DOCU 48hs 15 639,00690,00 100 640,50 -8,11% 703,50703,50639,00697,002.9851.962.983,004418:00:02
DOW 48hs 15 2.797,002.860,00 6 2.830,00 0,48% 2.820,002.842,002.776,502.816,503941.104.903,002918:00:02
DOWD 48hs 582 8,730,00 0 8,74 -0,72% 8,748,748,748,8016139,00118:00:02
EA 48hs 2 2.022,003.212,00 2 3.069,50 -4,44% 3.135,003.135,003.069,503.212,0070217.506,002218:00:02
EAD 48hs 0 0,009,90 4 9,90 0,00% 9,909,909,909,90439,00118:00:02
EBAY 48hs 554 7.201,507.319,00 1 7.295,00 -0,99% 7.235,507.316,507.235,507.368,0029211.066,001018:00:01
EBR 48hs 381 10.552,0011.916,00 1 10.709,00 -3,13% 11.055,5011.055,5010.700,0011.055,5016171.690,00418:00:02
EEM Cdo. 1 2.573,002.707,00 35 2.597,00 1,54% 2.600,002.611,002.552,502.557,504631.190.371,002116:30:01
EEM 48hs 1 2.589,002.620,00 41 2.589,00 -0,27% 2.590,002.611,002.567,002.596,002.1355.514.337,0013018:00:02
EEMD 48hs 2 8,008,99 5 8,06 -8,30% 8,068,068,068,79216,00118:00:02
ELP 48hs 1.550 7.033,007.115,50 1.550 7.108,50 -5,37% 7.141,007.141,007.108,507.511,50214.249,00218:00:02
ERIC 48hs 2 1.000,001.157,00 1 1.077,00 -3,67% 1.070,001.079,501.070,001.118,002931.111,00518:00:01
ERJ 48hs 3.330 3.384,003.500,00 1 3.415,00 -2,82% 3.550,003.550,003.390,003.514,004.73816.180.836,005918:00:02
ETSY 48hs 19 2.696,002.858,00 12 2.827,00 -1,84% 2.825,502.900,002.819,502.880,009522.715.064,003118:00:02
ETSYD 48hs 0 0,009,10 10 9,09 2,25% 9,009,099,008,8913117,00318:00:02
EWZ Cdo. 401 4.986,505.200,00 62 5.053,00 -3,75% 5.100,005.300,005.053,005.250,001156.193,00716:30:01
EWZ 48hs 1 5.000,005.030,00 100 4.999,00 -2,66% 5.109,005.112,504.998,005.135,502.81314.155.353,0016618:00:02
EWZD 48hs 38 15,5016,50 27 16,45 0,00% 16,4516,4516,4516,4520329,00118:00:02
F Cdo. 101 4.429,004.550,00 51 4.382,00 -3,27% 4.520,004.520,004.382,004.530,001149.582,00816:30:01
F 48hs 11 4.000,004.470,00 39 4.438,00 -1,79% 4.520,004.520,004.424,504.519,00121540.187,002818:00:02
FCX 48hs 50 4.250,004.460,00 3 4.298,50 -3,62% 4.375,504.394,504.275,504.460,004101.768.457,001618:00:01
FDX 48hs 3 5.839,505.870,00 7 5.854,50 -1,41% 5.871,005.872,005.837,005.938,0087509.109,001618:00:01
FMX 48hs 960 4.181,004.243,50 2.670 4.212,00 -2,70% 4.176,004.212,004.166,504.329,001250.129,00318:00:01
FSLR Cdo. 24 18.317,0019.500,00 2 18.133,00 -0,01% 17.857,5018.133,0017.857,5018.134,00589.563,00216:30:01
FSLR 48hs 1 17.900,0018.900,00 2 18.448,50 -2,57% 18.132,0018.599,0018.114,0018.934,50811.488.750,001118:00:01
GE 24hs 0 0,000,00 0 3.477,00 0,23% 3.477,003.477,003.477,003.469,009.96834.658.736,001418:00:00
GE 48hs 3 3.500,503.520,00 3 3.512,50 -1,33% 3.568,003.568,003.471,503.560,0011.75941.363.708,005218:00:01
GFI 48hs 1 3.560,003.640,50 3.210 3.607,00 -1,12% 3.560,003.617,003.560,003.648,0055198.564,00418:00:01
GGB 48hs 4 7.100,007.750,00 84 7.750,00 -1,40% 7.746,507.770,507.668,007.860,001381.066.003,001818:00:02
GILD 48hs 13 6.919,507.307,00 1.920 7.263,50 -0,53% 7.305,007.314,507.135,007.302,502.01314.607.203,007418:00:01
GLOB Cdo. 150 3.258,503.450,00 20 3.449,00 -0,26% 3.500,003.550,003.360,503.458,0035121.164,00716:30:01
GLOB 48hs 1 3.270,003.310,00 3 3.287,00 -5,23% 3.474,503.500,003.276,003.468,502.4648.245.376,0017818:00:02
GLOBD 48hs 40 10,1511,40 4 11,40 2,70% 11,4011,4011,4011,10222,00118:00:02
GLW 48hs 3.710 2.756,503.097,00 5 2.739,50 -1,21% 2.739,502.739,502.739,502.773,00110301.345,00118:00:01
GM 48hs 17 2.132,002.200,00 1 2.146,50 -1,87% 2.193,002.200,002.140,002.187,503473.406,001218:00:02
GOGLD Cdo. 100 1,581,89 1 1,80 2,86% 1,801,801,801,753868,00716:30:00
GOGLD 48hs 67 1,771,80 50 1,77 -1,12% 1,791,821,751,792.4164.285,004218:00:01
GOLD Cdo. 118 5.460,005.518,00 4 5.470,00 -0,55% 5.699,005.699,005.433,005.500,0069377.821,001816:30:00
GOLD 48hs 2 5.450,005.471,00 100 5.464,50 -1,73% 5.557,005.559,005.440,005.560,5015.51984.978.448,0042418:00:01
GOLDD 48hs 18 16,5517,25 9 17,10 -1,44% 17,7017,7016,9517,351.54926.448,003618:00:01
GOOGL Cdo. 385 564,50565,00 200 565,00 0,62% 556,50570,00535,00561,503.3611.898.482,0011716:30:00
GOOGL 48hs 530 563,00568,00 220 564,50 0,00% 565,00573,00555,00564,50189.573107.669.341,00134418:00:01
GPRK 48hs 1 4.485,004.995,00 2 4.535,00 -2,63% 4.571,004.571,004.535,004.657,5030136.086,00518:00:02
GRMN 48hs 399 10.258,0010.995,00 10 10.350,50 1,54% 10.379,0010.379,0010.350,5010.194,00772.596,00218:00:02
GS 48hs 1.280 9.456,009.503,00 1.280 9.448,00 -1,21% 9.500,009.500,009.379,009.563,5088829.004,002018:00:02
GSK 48hs 1.428 2.878,502.912,00 4 2.898,50 0,12% 2.895,002.917,002.883,002.895,00144418.093,001118:00:01
HAL Cdo. 74 5.991,500,00 0 6.090,00 -4,58% 6.090,006.090,006.090,006.382,0016.090,00116:30:01
HAL 48hs 20 6.070,506.700,00 60 6.118,00 -3,81% 6.498,506.538,006.067,006.360,001.0376.552.626,002118:00:02
HD 48hs 1 2.980,003.323,00 4 3.315,50 -1,54% 3.354,003.354,003.265,503.367,50123407.194,002018:00:01
HDB 48hs 1.090 11.319,0011.374,50 1.090 11.082,50 -0,60% 11.082,5011.082,5011.082,5011.149,504525.009.290,00218:00:01
HL 48hs 1 1.763,001.850,00 1 1.769,00 -5,68% 1.841,501.841,501.769,001.875,506101.098.838,002118:00:01
HMY Cdo. 5 550,001.144,50 1 1.144,50 -1,80% 1.135,001.162,001.135,001.165,505461.395,00516:30:01
HMY 48hs 451 1.130,001.142,00 26 1.135,00 -2,07% 1.168,001.171,001.130,001.159,003.7124.255.641,0010118:00:01
HOG 48hs 786 5.118,005.191,00 2.900 5.150,00 1,00% 5.128,005.150,005.128,005.099,0083425.690,00918:00:01
HPQ 48hs 1 9.250,0010.003,00 1 9.683,50 0,05% 9.748,009.748,009.574,509.679,0079764.343,00918:00:01
HSBC 48hs 6 3.800,005.064,00 1.800 5.046,00 2,15% 4.990,505.048,504.990,504.940,00840.109,00518:00:01
HSY 48hs 1.113 3.622,003.685,00 16 3.682,50 1,20% 3.617,003.683,003.617,003.639,001866.120,00618:00:01
HUT 48hs 5 1.913,501.940,00 20 1.897,50 -5,60% 2.045,002.106,001.876,502.010,009691.896.455,006718:00:02
HWM 48hs 970 12.746,5014.980,00 1 12.793,00 1,19% 12.793,0012.793,0012.793,0012.642,50225.586,00118:00:02
IBM 48hs 425 9.663,009.784,00 1 9.759,50 0,21% 9.771,009.771,009.603,009.739,006666.472.361,004618:00:01
IBMD 48hs 4 29,250,00 0 30,30 0,17% 30,3030,3030,3030,255151,00118:00:02
INFY 48hs 1.610 6.516,506.584,50 1.610 6.482,00 -1,39% 6.482,006.482,006.482,006.573,50851.856,00118:00:01
ING 48hs 3.108 1.282,001.319,50 8.870 1.301,00 0,19% 1.305,001.305,001.301,001.298,5079.127,00218:00:01
INTC Cdo. 1 1.841,001.918,00 79 1.918,00 1,40% 1.935,001.935,001.821,001.891,505421.033.969,002316:30:00
INTC 48hs 10 1.910,001.926,00 18 1.913,50 -0,34% 1.929,501.947,001.900,001.920,003.3936.517.421,0019718:00:01
INTCD 48hs 4 5,606,15 2 6,15 1,49% 6,006,206,006,0624144,00618:00:01
IP 48hs 2.840 3.009,003.038,50 2.840 2.999,00 -0,56% 3.000,003.000,002.999,003.016,0044131.957,00218:00:01
ITUB 48hs 65 1.580,001.606,00 175 1.590,00 -3,34% 1.609,001.617,001.590,001.645,001.3042.091.839,004718:00:02
IWM Cdo. 1 4.200,006.097,00 10 6.072,50 -0,83% 6.158,506.158,506.030,006.123,50848.669,00616:30:01
IWM 48hs 1 6.000,006.100,00 145 6.061,50 -4,89% 6.155,506.158,506.022,006.373,001.91311.582.786,008818:00:02
IWMD 48hs 8 18,100,00 0 19,00 0,00% 19,0019,0019,0019,0027513,00118:00:02
JD 48hs 2 9.720,0010.810,00 1 9.776,50 0,90% 9.910,0010.027,009.600,009.689,002.71426.439.981,005618:00:02
JMIA 48hs 1 1.370,001.520,00 1 1.510,50 -2,30% 1.551,001.576,501.510,001.546,001.9693.080.060,003518:00:02
JNJ Cdo. 9 3.800,003.990,00 15 3.984,00 4,40% 3.995,003.995,003.800,003.816,001871.638,00616:30:00
JNJ 48hs 21 3.935,003.956,00 5 3.952,00 1,14% 3.920,003.955,003.851,003.907,502.66810.467.910,0019618:00:01
JNJD 48hs 147 12,2013,00 30 12,60 1,61% 12,5012,6012,2012,4040490,00518:00:01
JPM Cdo. 232 8.600,009.180,00 500 8.590,00 -0,76% 9.000,009.000,008.590,008.655,50651.950,00216:30:00
JPM 48hs 37 8.481,508.715,00 1 8.698,50 -2,02% 8.820,008.842,508.635,508.877,501.94616.924.273,0011118:00:01
JPMD 48hs 11 26,1027,45 26 27,45 -0,90% 27,5027,5027,0027,701965.360,00818:00:02
KB 48hs 1.620 6.528,506.595,00 1.620 6.533,00 -1,02% 6.514,006.565,006.514,006.600,002061.342.311,00418:00:01
KMB 48hs 15 7.475,007.900,00 10 7.590,00 0,38% 7.420,507.590,007.420,507.561,008035.989.361,001318:00:01
KO Cdo. 1.000 4.000,004.200,00 1 4.162,50 -0,51% 4.280,004.280,004.000,004.184,001.7927.460.087,0016116:30:00
KO 24hs 500 4.105,004.205,00 270 4.170,00 -1,86% 4.170,004.170,004.170,004.249,00416.680,00318:00:00
KO 48hs 1 4.186,004.206,00 5 4.195,00 -0,32% 4.208,504.208,504.118,504.208,5080.271335.290.595,00130518:00:01
KOD Cdo. 200 12,9013,50 780 13,10 -1,13% 13,0013,2012,8013,2542542,001116:30:01
KOD 24hs 1 12,350,00 0 12,90 1,08% 12,9512,9512,9012,762.39631.008,00318:00:00
KOD 48hs 23 12,8013,25 20 13,20 1,15% 13,2513,4012,9013,0510.596138.702,0011018:00:02
KOD.B 48hs 14.953 13,050,00 0 13,10 -1,50% 13,1013,1013,0513,3039.350514.737,00218:00:02
KOFM 48hs 10 100,0011.227,50 1.060 11.021,00 -3,03% 11.419,5011.419,5011.012,5011.365,00888.567,00318:00:01
LLY 48hs 740 15.267,0015.600,00 2 15.225,50 0,10% 15.209,5015.340,0015.209,5015.210,003435.218.527,00718:00:01
LMT Cdo. 55 7.971,508.056,00 4 8.056,00 5,14% 7.950,008.056,007.950,007.661,84540.174,00216:30:00
LMT 48hs 6 8.065,009.174,00 10 8.116,50 1,26% 8.029,008.217,008.018,508.015,504353.522.457,003618:00:01
LRCX 48hs 1 2.655,002.994,50 2 2.675,00 -0,45% 2.690,002.690,002.655,502.687,00106282.926,001018:00:02
LVS 48hs 10 5.130,007.926,50 1.800 7.885,00 0,57% 7.950,007.993,507.840,007.840,002622.079.452,003118:00:01
LYG Cdo. 1.250 358,00364,00 1 364,00 -1,09% 359,50364,00359,50368,0031.087,00216:30:00
LYG 48hs 10.964 359,00371,00 11 363,50 0,00% 364,50374,00362,00363,50982357.191,002418:00:01
MA Cdo. 1 3.530,003.799,00 2 3.760,00 10,20% 3.760,003.760,003.760,003.412,001037.600,00116:30:01
MA 48hs 2 3.555,003.600,00 183 3.562,50 -2,03% 3.573,503.576,503.525,503.636,50194689.636,003018:00:02
MCD Cdo. 4 3.680,003.762,00 30 3.694,50 -0,39% 3.694,003.694,503.683,003.709,00151556.213,00416:30:00
MCD 48hs 4 3.737,003.790,00 30 3.745,50 0,63% 3.730,503.758,503.669,503.722,001.6916.269.552,0012818:00:01
MCDD 48hs 12 11,2512,50 26 11,80 -0,42% 11,8011,8011,8011,859106,00318:00:01
MDT 48hs 1 6.000,006.557,00 1.330 6.541,50 0,56% 6.472,506.551,006.425,006.505,0092600.641,001618:00:01
MELI Cdo. 69 4.902,004.949,00 35 4.902,50 -4,73% 5.022,005.099,504.902,005.146,001.1475.710.310,0012016:30:00
MELI 48hs 5 4.865,004.886,00 2 4.866,50 -5,60% 5.018,005.099,004.836,005.155,0027.768137.820.993,00110218:00:01
MELIB 24hs 0 0,005.063,00 196.657 5.063,00 -2,75% 5.063,005.063,005.063,005.206,00196.657995.674.391,00118:00:00
MELID Cdo. 172 15,5017,00 40 15,50 0,00% 15,5515,5515,5015,50731.132,00616:30:00
MELID 48hs 1 15,2516,00 5 16,00 -2,14% 15,8016,0015,3016,351.20018.752,006618:00:01
META Cdo. 1 1.665,001.685,00 22 1.668,50 -0,68% 1.700,001.719,001.635,001.680,007801.301.985,006716:30:01
META 48hs 20 1.679,001.686,00 65 1.685,00 0,24% 1.656,001.695,001.655,501.681,0057.98297.369.019,00101118:00:02
METAD 48hs 400 5,255,32 170 5,32 0,00% 5,245,325,245,328724.584,001918:00:02
MMM Cdo. 1 6.150,008.500,00 20 8.180,50 0,17% 8.180,508.180,508.180,508.166,50432.722,00216:30:00
MMM 48hs 5 8.190,008.400,00 39 8.248,00 -1,81% 8.343,008.343,008.124,008.400,001991.634.924,005118:00:01
MMMD 48hs 3 21,0037,50 15 25,40 -3,05% 25,4025,4025,4026,205127,00218:00:01
MO Cdo. 1 3.796,003.955,00 10 3.959,00 3,40% 3.959,003.959,003.930,003.829,0030118.480,00516:30:00
MO 48hs 3 3.900,003.948,00 4 3.942,00 0,99% 3.903,504.000,003.835,003.903,507803.051.344,0013818:00:01
MOD Cdo. 6 11,6511,65 11 11,60 0,87% 11,6511,6511,6011,5013151,00216:30:01
MOD 48hs 26 12,1012,70 10 12,25 2,08% 12,3012,3012,2512,0018221,00518:00:01
MOS Cdo. 10 3.031,003.158,00 8 3.158,00 -5,83% 3.158,003.158,003.158,003.353,471031.580,00216:30:01
MOS 48hs 1 3.196,503.285,50 1 3.198,50 -0,67% 3.225,503.271,503.158,003.220,00208666.368,001718:00:02
MRK 48hs 27 7.253,507.350,00 10 7.279,50 1,93% 7.300,007.300,007.125,007.142,003102.240.008,006218:00:01
MRKD 48hs 10 21,8522,90 2 22,15 -0,45% 21,9522,3521,9522,2526575,00218:00:02
MSFT Cdo. 1 2.473,002.750,00 10 2.741,00 0,31% 2.769,002.769,002.650,002.732,505851.602.050,004716:30:00
MSFT 48hs 30 2.746,002.762,00 28 2.750,50 -1,15% 2.784,002.784,002.733,002.782,5024.56067.540.530,0049318:00:01
MSFTD Cdo. 1 8,2410,00 3 8,61 0,35% 8,618,618,618,5812103,00116:30:01
MSFTD 48hs 20 8,568,95 1 8,58 -4,67% 9,109,108,579,008547.371,002918:00:02
MSI 48hs 920 4.371,004.450,50 2.880 4.450,50 -0,24% 4.450,504.450,504.450,504.461,00626.703,00118:00:01
MSTR 48hs 20 3.215,003.258,00 635 3.225,00 -5,16% 3.438,003.438,003.116,003.400,501.3934.438.850,008918:00:02
MU 48hs 20 3.565,003.583,00 10 3.577,50 2,14% 3.600,003.605,003.560,003.502,507912.834.416,006218:00:02
NEM 48hs 1 5.125,005.269,00 3 5.225,00 -3,60% 5.300,005.300,005.177,005.420,00139730.084,002518:00:01
NFLX Cdo. 2 5.000,006.599,50 16 6.539,00 1,83% 6.600,006.600,006.301,006.421,501489.589,00516:30:00
NFLX 48hs 31 6.430,506.483,00 1 6.444,00 -1,75% 6.536,006.570,006.436,006.559,001.1957.778.753,0014518:00:01
NFLXD 48hs 8 20,2020,30 2 20,30 -0,98% 20,4020,4020,3020,509183,00218:00:01
NGG 48hs 398 10.260,0010.415,00 910 10.300,00 0,53% 10.300,0010.300,0010.300,0010.246,0010103.000,00518:00:01
NIO 48hs 24 1.059,001.074,00 389 1.058,00 -1,31% 1.125,501.161,501.032,001.072,0034.50136.764.215,0024118:00:02
NIOD 48hs 62 3,203,70 5 3,70 12,12% 3,703,703,703,3013,00118:00:02
NKE Cdo. 3 3.000,503.022,50 2 3.022,50 1,75% 3.100,003.100,003.000,502.970,502163.286,00516:30:00
NKE 48hs 1 3.018,003.035,00 13 3.032,50 -0,82% 3.058,003.150,002.982,503.057,502.0946.335.145,0013618:00:01
NKED 48hs 20 9,209,59 1 9,36 -2,70% 9,759,759,349,6241386,00718:00:02
NOKA 48hs 6.340 1.624,501.680,00 5 1.645,50 0,21% 1.618,501.645,501.618,501.642,00103167.708,00518:00:01
NTCO 48hs 2 1.492,001.509,00 10 1.495,00 -4,53% 1.500,001.525,001.482,001.566,002.0933.134.757,007018:00:02
NTES 48hs 7 1.600,001.659,00 10 1.635,00 -1,42% 1.610,001.635,001.610,001.658,50304491.909,00818:00:02
NUE 48hs 4.560 3.115,003.137,00 4.560 3.111,50 0,68% 3.085,003.130,003.085,003.090,5047146.176,00418:00:02
NVDA Cdo. 88 2.272,002.315,00 730 2.317,00 3,12% 2.280,002.347,002.257,002.247,00402921.546,002616:30:01
NVDA 48hs 2 2.264,002.300,00 20 2.284,00 -0,61% 2.258,502.314,502.256,002.298,006.82815.643.983,0025918:00:01
NVDAD 48hs 2 7,137,25 28 7,25 2,11% 7,137,257,137,1062446,00718:00:01
NVS 48hs 1.410 7.509,508.000,00 30 7.548,50 3,58% 7.445,007.548,507.438,007.287,501.48511.054.713,001418:00:01
ORAN 48hs 1.700 3.239,003.824,00 4 3.264,50 2,58% 3.204,003.264,503.204,003.182,50619.372,00318:00:01
ORCL Cdo. 51 8.737,000,00 0 9.069,00 10,60% 9.069,009.069,009.069,008.200,0019.069,00116:30:00
ORCL 48hs 2 5.800,008.912,00 14 8.787,50 -3,11% 9.069,009.069,008.787,509.069,5018159.434,00518:00:01
OXY Cdo. 1 4.393,000,00 0 4.393,00 0,05% 4.392,004.393,004.392,004.391,0028.785,00216:30:01
OXY 48hs 1 4.388,004.430,00 10 4.387,50 -1,75% 4.493,004.587,004.369,004.465,505762.569.387,007918:00:02
OXYD 48hs 2 14,0014,50 2 14,50 0,00% 14,5014,5014,5014,5010145,00218:00:02
PAAS 48hs 2 1.808,501.850,00 9 1.826,00 -4,55% 1.892,001.892,001.821,001.913,005461.009.336,003918:00:02
PANW 48hs 4.500 1.115,001.135,00 19 1.129,00 -0,53% 1.135,001.135,001.114,501.135,001.0541.180.084,002218:00:02
PANWD 48hs 1.450 3,445,90 1 3,51 0,57% 3,523,523,513,4950175,00318:00:02
PBI 48hs 8.170 1.294,501.369,50 1 1.275,00 -0,62% 1.275,001.275,001.275,001.283,00167212.925,00218:00:01
PBR Cdo. 1 3.680,003.730,00 6 3.680,00 -0,54% 3.725,003.850,003.680,003.700,00158592.883,001716:30:00
PBR 48hs 5 3.650,503.679,00 10 3.657,50 -2,09% 3.740,003.770,003.653,003.735,5017.09363.389.593,0045118:00:02
PBRD Cdo. 5 11,5011,65 18 11,65 -0,43% 12,1512,1511,6511,70335,00216:30:00
PBRD 48hs 112 11,4011,70 199 11,50 -1,29% 11,8011,8511,5011,652102.442,001318:00:02
PCAR 48hs 1.090 11.384,0011.445,50 1.090 11.447,50 0,80% 11.360,0011.450,0011.323,5011.357,004605.210.892,00818:00:01
PEP 48hs 1 10.080,0010.115,00 5 10.111,50 -3,37% 10.469,0010.469,009.919,5010.464,002.61126.222.008,0015018:00:01
PFE Cdo. 1 8.178,508.384,50 3 8.340,50 0,19% 8.307,008.340,508.275,008.325,0025207.836,00916:30:00
PFE 48hs 10 8.393,508.417,00 1 8.380,00 0,65% 8.320,008.444,508.200,008.326,002.10917.620.753,0011518:00:01
PFED 48hs 6 25,1527,50 5 26,30 0,00% 25,7526,3025,7526,3028723,00618:00:02
PG Cdo. 50 9.666,509.932,50 1 9.510,50 -2,75% 9.510,509.510,509.510,509.779,50328.531,00116:30:00
PG 48hs 61 9.700,009.890,00 10 9.863,50 0,17% 9.866,009.902,509.700,009.846,503.10130.366.277,007218:00:01
PGD 48hs 4 29,5031,00 1 31,00 0,16% 30,5031,0030,5030,95392,00218:00:02
PHG 48hs 1 901,001.177,00 29 981,50 -1,85% 981,50983,50973,501.000,007472.332,001018:00:01
PKS 48hs 2.000 6.112,006.198,00 14 6.157,00 -0,55% 6.200,006.235,506.135,006.191,00158973.507,001218:00:01
PSX 48hs 2.120 5.729,005.820,00 2 5.717,50 -1,76% 5.730,005.739,505.714,005.820,00173990.462,001318:00:02
PYPL Cdo. 10 3.000,003.150,00 500 3.018,50 0,62% 3.051,503.085,003.000,003.000,00198606.936,001716:30:01
PYPL 48hs 1 3.035,003.052,00 10 3.041,50 -0,60% 3.100,003.100,003.007,003.060,006.02118.376.499,0021518:00:01
PYPLD 48hs 10 9,4210,10 15 9,50 -1,55% 9,459,709,439,652.10420.177,001018:00:01
QCOM Cdo. 150 3.625,003.730,00 1 3.650,00 -0,47% 3.694,003.694,003.618,503.667,0734123.898,00316:30:00
QCOM 48hs 1.000 3.670,003.705,50 65 3.693,00 -1,01% 3.734,003.734,003.684,503.730,504.15915.420.577,006818:00:01
QCOMD 48hs 22 11,2012,35 26 11,50 -7,26% 11,5511,5511,5012,4010115,00218:00:01
QQQ Cdo. 10 4.601,004.795,00 7 4.641,50 -3,45% 4.800,004.950,004.601,004.807,503131.486.414,004816:30:01
QQQ 48hs 4 4.750,004.780,00 4 4.754,50 -0,76% 4.714,004.788,004.714,004.791,0011.87256.420.670,0039018:00:02
QQQD Cdo. 15 14,6515,60 2 14,60 -1,02% 14,6014,6014,6014,7510146,00116:30:01
QQQD 48hs 25 14,8515,00 13 14,85 -0,34% 15,1015,1014,8514,901742.598,001618:00:02
RBLX 48hs 400 5.144,005.350,00 20 5.171,00 -6,30% 5.434,005.620,005.171,005.518,507263.899.616,004518:00:02
RIO Cdo. 1 5.541,005.880,00 1 5.836,00 5,32% 5.700,005.885,005.700,005.541,001057.838,00816:30:00
RIO 48hs 10 5.744,005.783,00 1 5.763,50 2,01% 5.819,505.880,505.729,505.650,003962.286.908,006818:00:01
RIOD 48hs 2 17,3518,35 3 17,50 -2,51% 17,5017,5017,5017,95352,00118:00:02
ROST 48hs 420 9.615,009.741,50 1.670 9.732,00 0,52% 9.527,009.765,509.527,009.681,971.55014.924.417,00718:00:02
RTX Cdo. 4 6.254,506.600,00 19 6.600,00 66,03% 6.600,006.600,006.600,003.975,0719125.400,00116:30:01
RTX 48hs 1.620 6.662,006.713,00 1.620 6.700,00 2,56% 6.530,006.700,006.530,006.533,0076502.617,00718:00:02
SAN 48hs 1 2.110,003.900,00 10 3.840,50 -0,32% 3.853,003.853,003.840,503.853,00201774.440,00218:00:02
SAP 48hs 672 6.024,006.925,00 1 6.073,00 0,17% 6.045,006.073,006.045,006.062,5028169.480,00318:00:01
SATL 48hs 5 1.385,001.500,00 1 1.414,00 -3,28% 1.420,001.471,501.395,001.462,00577830.088,005018:00:02
SBS 48hs 547 7.324,507.435,00 1.900 7.392,00 -0,73% 7.453,507.453,507.392,007.446,00429.691,00218:00:02
SBUX Cdo. 3 8.420,000,00 0 8.477,50 0,01% 8.477,508.477,508.477,508.477,00216.955,00116:30:00
SBUX 48hs 4 8.491,008.578,00 1 8.553,50 -0,55% 8.547,508.594,508.412,508.600,501.96116.634.482,004818:00:01
SCCO 48hs 400 9.901,5010.076,50 1.170 10.049,00 0,10% 9.966,0010.065,009.966,0010.039,00550.166,00518:00:01
SE Cdo. 19 634,50634,50 7 634,50 17,72% 634,50634,50634,50539,00148.883,00216:30:01
SE 48hs 1 515,00621,00 19 615,00 -2,54% 638,00644,00598,00631,0016.95210.303.842,009618:00:02
SHEL 48hs 3 9.225,009.541,50 10 9.475,50 2,72% 9.300,009.570,509.300,009.225,001.82117.340.506,002818:00:02
SHOP 48hs 7 126,50126,50 70 126,75 -0,39% 127,00131,00122,00127,25123.09415.754.035,0066418:00:02
SHOPD Cdo. 2 0,430,00 0 0,43 5,37% 0,430,430,430,4120,00116:30:01
SHOPD 48hs 12 0,390,44 78 0,44 4,76% 0,420,440,420,42582256,00218:00:02
SI 48hs 5 801,00812,00 500 806,00 -6,44% 831,00860,00791,00861,5012.2419.922.621,0026018:00:02
SID 48hs 100 7.250,008.157,00 5 7.371,50 0,28% 7.420,507.450,007.371,507.351,001731.283.639,00718:00:02
SLB 48hs 1 5.280,005.950,00 30 5.688,00 0,28% 5.857,005.857,005.655,005.672,002331.333.012,001818:00:01
SNA 48hs 306 13.026,0013.305,00 910 13.278,50 -0,27% 13.278,5013.278,5013.278,5013.314,003734.952.880,001818:00:01
SNAP 48hs 2 3.337,003.340,00 2 3.340,00 -2,74% 3.530,003.530,003.327,503.434,001.6765.604.617,001918:00:02
SNOW 48hs 15 1.505,001.700,00 11 1.499,00 -4,06% 1.590,001.590,001.490,001.562,5010.97516.595.412,004818:00:02
SONY 48hs 4 6.650,006.786,50 1.440 6.763,00 -1,09% 6.917,506.917,506.700,006.837,50137925.310,001718:00:02
SPGI Cdo. 176 2.530,003.000,00 1 2.512,50 -2,31% 2.611,502.611,502.512,502.572,002564.396,001716:30:01
SPGI 48hs 8 1.864,002.592,50 4.040 2.574,50 -1,81% 2.627,002.627,002.546,002.622,0081207.986,002918:00:02
SPOT Cdo. 489 912,00978,00 27 933,00 0,65% 933,00933,00933,00927,001312.129,001316:30:01
SPOT 48hs 1.000 915,00930,50 8 924,00 -1,02% 935,00948,00904,00933,501.3201.224.947,0011818:00:02
SPY Cdo. 1 6.500,006.713,00 35 6.564,50 -0,88% 6.680,006.717,506.315,006.623,002.09613.781.192,0021116:30:01
SPY 48hs 8 6.595,506.630,00 4 6.623,00 -0,62% 6.653,506.656,006.557,006.664,5035.573234.981.738,00137818:00:02
SPYB 48hs 5.540 6.526,000,00 0 6.526,00 -1,06% 6.526,006.526,006.526,006.596,005.54036.154.040,00118:00:02
SPYD Cdo. 2 20,7021,20 7 20,60 0,24% 20,7021,5020,6020,5516337,00316:30:01
SPYD 48hs 25 20,6520,85 848 20,65 -1,20% 20,8021,9020,5520,9080116.647,005518:00:02
SPYDB 48hs 9.860 20,600,00 0 20,60 1,23% 20,6020,6020,6020,359.860203.116,00118:00:02
SQ Cdo. 1 1.022,001.099,50 84 1.076,00 5,49% 1.080,001.080,001.076,001.020,001920.504,00216:30:01
SQ 48hs 7 1.040,001.060,00 20 1.046,50 -6,69% 1.113,001.113,001.030,501.121,5010.83211.343.119,0018518:00:02
T Cdo. 5 2.040,002.200,00 2 2.062,50 -1,79% 2.080,002.080,002.062,502.100,0024.142,00216:30:00
T 48hs 1 2.057,502.074,00 1 2.066,50 -1,05% 2.100,002.130,002.046,002.088,5015.76932.380.839,007218:00:01
TCOM 48hs 748 5.353,005.426,50 2.150 5.276,00 -0,07% 5.395,005.430,505.257,005.279,501.84810.002.363,00618:00:02
TD 48hs 21 6,207,00 77 6,52 1,24% 6,246,526,246,4473467,00618:00:01
TEFO 48hs 1 150,00153,00 8.985 152,50 0,83% 152,00153,00150,00151,258012.149,001118:00:01
TEN Cdo. 189 10.576,5010.999,00 2 10.815,00 -5,96% 10.750,0010.815,0010.750,0011.500,0039419.510,00216:30:00
TEN 48hs 11 10.650,0010.950,00 500 10.711,50 -3,53% 11.180,0011.300,0010.710,0011.104,002.14223.639.724,006918:00:02
TEND 48hs 3.700 33,100,00 0 34,75 -2,11% 34,7534,7534,7535,5011382,00118:00:02
TGT Cdo. 14 2.046,002.295,00 4 2.295,00 -0,22% 2.295,002.295,002.295,002.300,00100229.500,00316:30:01
TGT 48hs 10 2.100,002.200,00 20 2.133,00 -5,18% 2.243,502.243,502.131,002.249,507511.626.130,003918:00:02
TIMB 48hs 34 1,004.067,50 2.520 4.032,50 0,00% 4.032,504.032,504.032,504.032,501976.617,00318:00:02
TM 48hs 5 9.352,509.485,00 3 9.485,00 -0,79% 9.630,509.630,509.350,009.561,0035331.490,001418:00:01
TMD 48hs 4 28,4029,95 4 30,80 4,41% 30,8030,8030,8029,50261,00118:00:02
TMO 48hs 1 6.500,008.422,00 1.240 8.405,50 0,02% 8.326,008.405,508.326,008.403,5030250.893,00418:00:01
TRIP 48hs 100 3.155,003.550,00 20 3.259,50 -1,81% 3.280,003.280,003.259,503.319,50147481.839,00418:00:02
TRVV 48hs 1.080 10.298,5010.392,50 1.080 10.355,50 0,50% 10.232,0010.355,5010.232,0010.304,0058593.703,00218:00:01
TSLA Cdo. 2 4.010,004.038,00 3 4.022,00 -3,36% 4.107,004.156,004.000,004.162,008593.486.191,0012616:30:00
TSLA 48hs 12 4.013,004.026,50 26 4.014,50 -5,36% 4.163,004.163,003.987,504.242,0032.027129.496.684,00112518:00:01
TSLAD Cdo. 11 12,5513,40 97 12,55 -3,83% 12,5512,5512,5513,059112,00116:30:01
TSLAD 48hs 10 12,6013,45 25 12,50 -7,06% 13,4013,4012,5013,456858.634,005018:00:01
TSM 48hs 1 2.990,003.013,00 50 2.998,50 0,87% 2.999,003.010,002.946,002.972,501.2713.794.878,007518:00:01
TSMD 48hs 549 9,239,30 279 9,30 1,20% 9,309,309,309,193653.394,00318:00:02
TTE Cdo. 27 6.750,000,00 0 6.750,00 0,75% 6.750,006.750,006.750,006.700,00320.250,00116:30:01
TTE 48hs 1.690 6.574,006.700,00 5 6.611,00 -1,33% 6.726,006.726,006.591,006.700,0069459.789,00818:00:02
TV 48hs 2 550,00595,00 1 559,50 -4,03% 556,50559,50556,50583,00105.571,00218:00:01
TWLO 48hs 20 421,00440,00 400 420,00 -8,20% 443,00443,50418,00457,5019.1578.115.279,0011418:00:02
TXN 48hs 980 11.718,0012.000,00 4 11.710,00 -2,42% 11.592,0011.741,5011.582,0012.000,0089010.384.021,001118:00:01
TXR Cdo. 88 5.006,505.125,00 34 5.250,00 9,10% 5.250,005.250,005.250,004.812,001473.500,00416:30:00
TXR 48hs 500 5.030,005.100,00 150 5.092,50 -1,20% 5.154,505.196,505.032,005.154,501.9289.781.771,003418:00:01
TXRD 48hs 2 15,7016,60 1 16,00 0,95% 16,0016,0016,0015,85116,00118:00:01
UAL 48hs 15 2.961,002.992,50 4.200 2.987,50 4,59% 2.946,502.987,502.937,002.856,501.0433.089.152,003718:00:02
UBER 48hs 700 4.562,004.980,00 10 4.626,50 -2,17% 4.630,004.700,004.616,504.729,002093.366,001218:00:02
UGP 48hs 1 841,00870,00 5 857,00 -4,67% 861,50862,50850,00899,006454.715,001218:00:02
UL 48hs 200 5.530,006.000,00 50 5.641,00 0,15% 5.632,505.641,005.530,005.632,505763.200.944,002618:00:02
UNH 48hs 10 5.362,005.370,00 74 5.366,00 -2,44% 5.292,005.397,005.280,005.500,004.29922.982.893,0014218:00:02
UNHD 48hs 3 16,600,00 0 16,60 0,30% 16,6016,6016,6016,55233,00218:00:02
UNP 48hs 1 3.466,003.500,00 98 3.499,50 -3,36% 3.465,003.508,503.444,003.621,0069239.625,002218:00:02
UPST Cdo. 1 1.162,500,00 0 1.162,50 -4,71% 1.162,501.162,501.162,501.220,0011.162,00116:30:01
UPST 48hs 5.800 1.138,001.311,00 10 1.148,00 -6,55% 1.211,501.215,001.140,501.228,501.1801.389.847,003018:00:02
USB 48hs 20 2.600,002.921,50 3.250 2.895,50 -2,67% 2.895,502.895,502.895,502.975,0025.791,00118:00:01
V Cdo. 1 3.000,004.000,00 3 3.923,50 -1,67% 3.990,003.995,003.923,503.990,0057224.840,00716:30:01
V 48hs 3 3.915,503.944,00 27 3.921,50 -0,72% 3.966,003.966,003.890,503.950,001.9377.613.641,0012818:00:02
VALE Cdo. 735 2.717,502.740,00 2 2.740,00 0,44% 2.697,502.740,002.697,502.728,00246670.902,001516:30:01
VALE 48hs 1 2.719,002.720,00 10 2.717,00 -0,57% 2.750,002.750,002.713,002.732,5015.25941.724.362,0019818:00:01
VALED 48hs 14 8,268,66 3 8,26 -3,50% 8,688,688,268,5642360,00518:00:01
VD 48hs 1 12,0012,80 1 12,40 1,64% 12,4012,4012,2012,203444.233,00918:00:02
VIST Cdo. 11 4.400,004.466,00 5 4.424,50 -1,57% 4.460,004.599,504.416,004.495,003181.429.156,004316:30:00
VIST 48hs 23 4.432,004.447,00 9 4.443,00 -0,48% 4.500,004.600,004.385,004.464,5027.479123.320.888,0055218:00:02
VISTD 48hs 36 13,8013,90 58 13,90 -6,71% 14,5014,6013,8014,901.87226.191,003418:00:02
VIV 48hs 1.680 2.378,002.437,00 1 2.436,50 -0,94% 2.436,502.436,502.436,502.459,5012.436,00118:00:02
VOD 48hs 4 3.620,003.739,00 4 3.672,00 -0,16% 3.665,503.684,003.665,503.678,0043158.195,00418:00:01
VZ Cdo. 1 5.050,006.230,00 20 6.063,00 -1,53% 6.190,006.190,006.063,006.157,50849.124,00316:30:00
VZ 48hs 3 6.116,006.119,00 14 6.135,50 -2,22% 6.260,006.260,006.100,006.274,501.74310.689.032,0021918:00:01
VZD Cdo. 98 19,6520,50 2 19,75 -12,90% 19,7519,7519,7522,67239,00116:30:00
VZD 48hs 100 19,6020,50 6 19,75 -2,23% 19,7519,7519,7520,202514.957,001418:00:01
WBA 48hs 2 4.519,004.680,00 4 4.541,50 0,36% 4.453,004.546,004.453,004.525,00117527.221,002318:00:02
WFC 48hs 1 2.884,002.899,00 8 2.893,00 -6,68% 2.980,002.980,002.884,503.100,001.3443.936.834,0012918:00:01
WMT Cdo. 1 8.216,008.400,00 12 8.410,00 1,80% 8.287,508.650,008.281,508.261,5021174.755,00616:30:00
WMT 48hs 1 8.327,008.370,00 20 8.348,50 -0,39% 8.300,008.368,508.226,508.381,502.26718.765.399,0012618:00:01
WMTD 48hs 58 26,0026,45 5 26,10 0,38% 25,9026,4525,8026,00461.190,00618:00:02
X 48hs 7 2.871,002.925,00 13 2.896,50 -1,65% 2.950,003.000,002.877,002.945,002.7357.954.020,0013218:00:01
XD 48hs 14 8,789,30 36 9,30 1,09% 9,309,309,309,2032297,00918:00:02
XLE Cdo. 1 14.450,0014.995,00 4 14.450,00 -3,67% 14.850,0014.900,0014.439,0015.000,0061890.232,001916:30:01
XLE 48hs 1 14.411,0015.000,00 10 14.481,50 -2,08% 14.816,0015.043,0014.400,0014.788,5019.527285.791.536,0037218:00:02
XLEB 48hs 2.716 14.425,0014.669,00 4.294 14.425,00 -2,73% 14.700,0014.700,0014.425,0014.830,009.380136.766.206,00418:00:02
XLED Cdo. 1 43,7546,00 4 46,00 -3,97% 46,0046,0046,0047,907322,00316:30:01
XLED 48hs 5 43,3549,85 50 44,90 -3,65% 46,7046,7044,8546,601.98790.249,001818:00:02
XLF Cdo. 17 5.700,005.895,00 3 5.798,00 -0,03% 5.890,005.995,005.754,505.800,0031180.111,001016:30:01
XLF 48hs 865 5.750,005.860,00 2 5.788,00 -1,68% 5.866,505.866,505.765,005.887,003.28819.045.729,0020018:00:02
XLFD 48hs 16 17,3020,50 137 18,20 -1,89% 18,6018,6018,2018,551382.519,001018:00:02
XOM Cdo. 13 6.911,007.090,00 12 6.946,50 -0,99% 7.100,007.250,006.911,007.016,0096672.055,002416:30:00
XOM 48hs 1 7.023,007.250,00 7 7.067,50 -1,72% 7.306,507.306,507.028,507.191,505.81141.641.730,0028718:00:01
XOMD Cdo. 8 21,8024,50 20 21,80 -6,44% 21,8021,8021,8023,30365,00116:30:01
XOMD 48hs 5 22,0023,00 8 22,15 -1,56% 22,5523,3022,1522,509204,00518:00:02
XP 48hs 10 1.435,001.520,00 30 1.446,50 -3,86% 1.510,001.520,001.441,001.504,504970.943,001118:00:02
XROX 48hs 757 5.453,005.538,00 1.990 5.492,00 1,70% 5.501,505.501,505.492,005.400,00107588.639,00318:00:02
YY 48hs 20 2.050,002.109,00 15 2.077,00 5,51% 2.050,002.100,001.999,001.968,501.4092.912.385,003618:00:02
ZM Cdo. 153 504,50542,00 125 517,00 7,93% 517,00517,00517,00479,0063.102,00216:30:01
ZM 48hs 130 509,00516,00 309 515,00 -0,77% 519,00519,00506,50519,007.7093.949.492,0010918:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 1.000 9.522,009.575,00 950 9.527,00 -1,07% 9.800,009.800,009.522,509.630,00573.92254.828.396,0011316:30:22
AE38 48hs 415 9.561,009.627,00 425 9.561,00 -1,94% 9.700,009.900,009.560,009.750,001.982.090190.033.262,0030218:00:09
AE38C Cdo. 15.977 29,840,00 0 29,84 -1,06% 29,8329,8429,8330,16316.74394.489,00616:30:13
AE38D Cdo. 6.749 29,6330,80 2.942 30,02 1,42% 31,0031,0030,0029,6016.4654.950,001116:30:11
AE38D 48hs 333 30,0030,25 20.000 30,00 -1,96% 30,1130,5929,9530,60149.65044.946,005218:00:28
AE38X Cdo. 0 0,000,00 0 9.600,00 0,00% 0,009.600,009.600,009.600,00659.39563.301.920,00116:30:01
AE38X 48hs 0 0,000,00 0 9.634,72 -0,36% 0,009.634,729.634,729.669,44659.39563.530.848,00118:00:06
AL29 Cdo. 555 7.721,007.798,00 100 7.721,00 -0,63% 7.938,007.949,007.621,007.770,00149.29411.646.927,0015416:30:02
AL29 24hs 1.500 7.355,007.960,00 41.300 7.996,00 -0,03% 7.999,007.999,007.996,007.998,0038.3033.063.357,00318:00:29
AL29 48hs 937 7.726,007.758,00 35.311 7.726,00 -2,14% 7.900,007.990,007.616,007.895,00512.74139.800.289,0039018:00:25
AL29D Cdo. 206 24,2324,89 100 24,22 -1,62% 24,4825,0024,0024,6231.2677.675,004816:30:09
AL29D 48hs 467 24,2324,38 1.074 24,23 -2,02% 25,0025,4024,0524,73158.31038.743,0021818:00:10
AL30 Cdo. 668 7.444,007.453,00 14.513 7.452,00 -1,17% 7.660,007.660,007.375,007.540,0021.036.4501.565.935.129,00735716:30:06
AL30 24hs 300 7.400,007.494,00 8.446 7.440,00 -1,06% 7.634,007.634,007.381,007.520,00461.56134.351.137,009718:00:09
AL30 48hs 500 7.447,007.470,00 3.990 7.460,00 -1,22% 7.649,007.650,007.400,007.552,0012.487.538933.308.747,00344318:00:09
AL30C 48hs 100.000 22,2550,00 100 22,39 -0,91% 22,3922,3922,3922,6010.0002.239,00118:00:10
AL30D Cdo. 2.000 23,3823,45 783 23,42 -1,02% 23,6623,8023,2123,6619.199.2824.504.840,00479916:30:01
AL30D 24hs 10.000 23,2523,35 10.000 23,32 -1,60% 23,5223,5223,1823,7069.77316.275,001618:00:16
AL30D 48hs 100 23,2723,33 278 23,33 -1,56% 23,5023,7122,4123,705.702.4581.333.736,00123418:00:20
AL30X Cdo. 0 0,000,00 0 7.450,00 -0,90% 0,007.465,007.428,007.517,5014.370.8721.071.693.622,00316:30:01
AL30X 24hs 0 0,000,00 0 7.463,45 -1,68% 0,007.478,407.441,317.591,0214.370.8721.073.617.079,00318:00:06
AL30Z Cdo. 0 0,000,00 0 22,80 -1,72% 0,0023,0022,8023,2018.401.9854.200.000,00216:30:01
AL30Z 24hs 0 0,000,00 0 22,80 -1,75% 0,0022,8022,8023,2116.228.0713.700.487,00118:00:06
AL30Z 48hs 0 0,000,00 0 23,00 -1,30% 0,0023,0023,0023,312.173.914500.065,00118:00:06
AL35 Cdo. 200 7.705,007.850,00 44.720 7.850,00 -0,38% 7.899,007.910,007.715,507.880,0023.2721.817.839,002716:30:21
AL35 48hs 336 7.765,007.800,00 9.845 7.800,00 -0,73% 7.860,007.950,007.720,007.857,00998.10577.567.954,0012718:00:13
AL35D Cdo. 5.000 24,0724,44 1.172 24,79 -2,99% 24,7924,7924,0525,5510.3932.513,00916:30:29
AL35D 48hs 1.000 24,3625,00 1.153 25,00 -0,42% 25,0025,5024,2525,107.0611.744,001618:00:05
AL35X Cdo. 0 0,000,00 0 7.750,00 -0,90% 0,007.940,007.750,007.820,002.283.306180.244.788,00216:30:01
AL35X 24hs 0 0,000,00 0 7.763,99 -1,25% 0,007.954,287.763,997.862,492.283.306180.569.270,00218:00:06
AL41 Cdo. 200 8.500,009.020,00 15.000 8.710,00 -2,79% 8.899,508.945,008.650,008.960,00127.80011.080.995,005816:30:02
AL41 24hs 0 0,009.025,00 1.050 9.299,00 2,76% 9.299,009.299,009.299,009.049,0018.3001.701.717,00118:00:10
AL41 48hs 2.488 8.785,009.000,00 10.000 8.779,50 -1,35% 8.950,009.000,008.680,008.900,001.010.00788.697.215,009818:00:10
AL41D Cdo. 500 27,0027,80 1.715 27,90 -0,36% 27,5027,9027,5028,0051.63914.206,003716:30:04
AL41D 48hs 200 27,5228,10 1.000 27,51 -1,79% 27,6028,0027,5028,0192.71325.553,004218:00:17
AL41X Cdo. 0 0,000,00 0 8.800,00 -1,12% 0,008.991,008.800,008.900,001.674.470149.176.397,00216:30:01
AL41X 24hs 0 0,000,00 0 8.815,89 -1,48% 0,009.007,228.815,898.948,351.674.470149.445.634,00218:00:06
BA37D Cdo. 60 11.500,0011.990,00 1.934 12.000,00 0,02% 12.000,0012.000,0012.000,0011.998,0019523.400,00116:30:29
BA37D 48hs 852 11.726,0011.740,00 10.000 11.725,00 -0,64% 11.750,0011.750,0011.570,0011.800,0057.4156.693.715,009618:00:27
BA7DZ Cdo. 0 0,000,00 0 36,00 0,00% 0,0036,0036,0036,005.278.0561.900.100,00116:30:01
BA7DZ 24hs 0 0,000,00 0 36,00 -0,02% 0,0036,0036,0036,015.278.0561.900.311,00118:00:06
BAY23 48hs 242.919 30,0030,35 7.337.936 30,35 -2,25% 30,5030,5030,0031,051.147.510345.455,002218:00:29
BB37D 48hs 1.200 9.701,009.800,00 180 9.701,00 0,01% 9.900,009.900,009.700,009.700,001.323128.864,00618:00:23
BDC24 Cdo. 100.000 110,00116,70 100.000 116,70 2,37% 116,70116,70116,70114,0020.00023.340,00116:30:24
BDC24 48hs 50.000 111,50113,00 65.414 113,00 0,67% 111,00116,65111,00112,251.951.1282.219.426,003018:00:19
BDC28 Cdo. 582.967 94,00200,00 582.967 96,00 -1,03% 98,0098,0096,0097,0031.38530.529,00216:30:18
BDC28 48hs 1.000.831 96,2597,50 48.393 97,00 -0,31% 98,0098,0096,2597,302.313.6522.233.196,002618:00:12
CO23 48hs 100.000 56,0059,00 100.000 56,00 1,82% 56,0056,0056,0055,0050.00028.000,00118:00:10
CO26 Cdo. 1.000 16.700,0016.849,00 1.000 16.700,00 2,00% 16.700,0016.700,0016.700,0016.372,001.000167.000,00116:30:23
CO26 24hs 0 0,0016.907,00 1.000 16.907,00 1,24% 16.907,0016.907,0016.907,0016.700,00300.00050.721.000,00218:00:21
CO26 48hs 78.000 16.800,0016.900,00 15.000 16.800,00 0,60% 16.700,0016.800,0016.370,0016.700,003.152.126529.276.642,009518:00:26
CO26D 48hs 2.000 52,0052,50 8.556 52,50 0,67% 52,0052,5052,0052,1529.89515.564,002018:00:26
CO26X Cdo. 0 0,000,00 0 16.700,00 -0,86% 0,0016.900,0016.700,0016.845,1011.824.6911.978.505.331,00316:30:01
CO26X 24hs 0 0,000,00 0 16.800,00 0,00% 0,0016.930,8616.729,9216.800,0017.582.6912.949.421.193,00418:00:06
CUAP Cdo. 207 2.414,002.565,00 50 2.400,00 -0,87% 2.400,002.400,002.400,002.421,00395.4159.489.960,00116:30:25
CUAP 48hs 3.000 2.521,002.535,00 14.097 2.535,00 -1,74% 2.585,002.585,002.500,002.580,0029.031733.474,003418:00:26
CUAPD Cdo. 0 0,007,59 395.415 7,59 0,70% 7,597,597,597,53395.41530.000,00116:30:21
DICP Cdo. 200 4.211,004.500,00 1.000 4.210,00 -2,32% 4.300,004.335,004.210,004.310,0073.0593.127.204,00816:30:05
DICP 48hs 43.859 4.255,004.257,00 6.072 4.257,00 -1,34% 4.230,004.319,504.230,004.315,00475.86320.435.126,008518:00:09
DICPX Cdo. 0 0,000,00 0 4.300,00 0,00% 0,004.300,004.300,004.300,00975.00041.925.000,00116:30:02
DICPX 48hs 0 0,000,00 0 4.277,33 -1,24% 0,004.315,554.260,004.331,109.975.000427.036.622,00418:00:06
DIP0 48hs 120 4.170,004.250,00 667 4.250,00 1,19% 4.230,004.250,004.200,004.200,003.030127.719,00918:00:21
GD29 Cdo. 10 8.653,008.750,00 3.006 8.749,00 0,57% 8.870,008.976,008.749,008.699,003.043266.512,001616:30:04
GD29 48hs 73 8.690,008.700,00 11.829 8.700,00 -1,27% 8.912,508.912,508.601,008.811,5023.6832.058.721,006318:00:16
GD29D 48hs 1.136 27,1527,50 67 27,15 -1,56% 27,5028,4727,1527,5811.9053.257,002418:00:13
GD30 Cdo. 280 8.715,008.748,00 10.001 8.748,00 -0,36% 8.850,008.897,008.651,508.780,00120.247.99210.505.188.728,002138916:30:13
GD30 24hs 1 8.719,008.770,00 3.640 8.764,00 -1,20% 8.782,008.897,008.606,008.870,0026.2922.310.243,001818:00:18
GD30 48hs 1.000 8.750,008.762,00 5.000 8.750,00 -1,05% 8.898,508.898,508.684,008.843,0041.911.8473.674.569.858,00586918:00:04
GD30C Cdo. 100.000 26,5026,60 100.000 26,52 -2,14% 27,9127,9126,5027,1043.418.67811.605.481,00412716:30:06
GD30C 48hs 25.000 26,2526,75 5.456 26,75 -0,93% 27,0027,1026,1027,00835.739222.700,008118:00:10
GD30D Cdo. 30.000 27,4227,48 8.211 27,48 -0,97% 27,7027,8727,2427,7585.979.36523.694.727,001347616:30:27
GD30D 24hs 10.000 27,1027,45 10.000 27,00 -2,21% 27,6427,6927,0027,61675.440185.639,005018:00:12
GD30D 48hs 200 27,2827,42 20.153 27,42 -1,19% 27,7027,8627,0127,7524.624.1236.777.697,00289718:00:27
GD30X Cdo. 0 0,000,00 0 8.730,00 -1,28% 0,008.730,008.715,008.843,126.657.348580.576.289,00316:30:01
GD30X 24hs 0 0,000,00 0 8.770,00 -1,35% 0,008.770,008.730,648.889,727.657.348669.308.107,00418:00:06
GD30Y Cdo. 0 0,000,00 0 27,55 3,57% 0,0027,5527,5526,60690.000190.095,00116:30:01
GD35 Cdo. 2.572 8.180,008.250,00 1.724 8.230,00 -2,02% 8.400,008.400,008.120,008.400,00264.70921.717.780,0010416:30:11
GD35 24hs 364 8.181,508.325,00 3.500 8.350,00 -2,91% 8.170,008.350,008.170,008.600,0012.001980.483,00218:00:09
GD35 48hs 816 8.200,008.270,00 5.800 8.200,00 -2,37% 8.399,008.500,008.093,508.399,006.315.304519.812.886,0034718:00:10
GD35C Cdo. 0 0,0025,13 11.830 25,13 -2,75% 25,1325,1325,1325,8460.62815.235,00516:30:02
GD35C 48hs 413.818 24,0025,00 89.600 25,00 -1,57% 25,0125,0125,0025,40114.46028.615,00518:00:11
GD35D Cdo. 234 25,6225,92 4.850 25,92 0,45% 24,8226,0024,8225,8020.5385.292,003316:30:17
GD35D 48hs 313 25,5025,65 49.553 25,65 -2,25% 26,0026,2025,5026,24880.222226.645,0016518:00:09
GD35X Cdo. 0 0,000,00 0 8.231,50 -1,58% 0,008.231,508.070,048.363,8727.246.6162.224.461.294,001116:30:01
GD35X 24hs 0 0,000,00 0 8.275,00 -0,84% 0,008.275,008.164,728.345,0918.646.2551.528.817.962,00418:00:06
GD35X 48hs 0 0,000,00 0 8.283,75 -0,67% 0,008.283,758.175,008.340,007.594.681624.220.038,00518:00:06
GD35Y Cdo. 0 0,000,00 0 25,88 -1,62% 0,0025,9025,5126,304.163.4231.070.239,00316:30:01
GD35Y 48hs 0 0,000,00 0 25,88 3,50% 0,0025,8825,8825,00800.000207.000,00118:00:06
GD35Z Cdo. 0 0,000,00 0 25,00 -2,91% 0,0025,2524,8525,7511.261.0822.807.499,00916:30:01
GD35Z 24hs 0 0,000,00 0 25,00 8,68% 0,0025,0025,0023,001.200.000300.000,00118:00:06
GD35Z 48hs 0 0,000,00 0 25,00 -2,53% 0,0025,0025,0025,651.600.000400.000,00218:00:06
GD38 Cdo. 100 10.050,0010.700,00 1.000 10.500,00 0,00% 10.500,0010.500,0010.500,0010.500,0019.2232.018.415,001716:30:12
GD38 48hs 10.000 10.450,0010.490,00 99.950 10.490,00 -2,42% 10.700,0010.700,0010.430,0010.750,001.564.221165.370.207,0010018:00:28
GD38D Cdo. 19.875 32,0533,60 19.875 33,00 -1,58% 33,0033,0033,0033,53515169,00416:30:11
GD38D 48hs 5.000 32,2033,60 16.899 33,60 0,30% 33,5033,6033,0033,5015.8365.251,001018:00:23
GD38X Cdo. 0 0,000,00 0 10.595,00 0,23% 0,0010.595,0010.500,0010.570,552.388.461252.249.942,00216:30:01
GD38X 24hs 0 0,000,00 0 10.518,81 -1,02% 0,0010.518,8110.518,8110.627,60850.00089.409.919,00118:00:06
GD38Y Cdo. 0 0,000,00 0 32,75 -1,99% 0,0032,7532,7533,421.400.000458.500,00216:30:01
GD38Z Cdo. 0 0,000,00 0 32,50 -0,31% 0,0032,5032,5032,601.538.461499.999,00116:30:01
GD41 Cdo. 1.456 9.480,009.680,00 11.420 9.680,00 0,31% 9.450,009.680,009.450,009.650,0013.8741.312.346,00616:30:12
GD41 24hs 1.200 9.210,000,00 0 9.210,00 0,11% 9.210,009.210,009.210,009.200,007.028647.278,00118:00:09
GD41 48hs 10.000 9.575,009.680,00 3.900 9.650,00 -0,53% 9.800,009.800,009.469,009.701,0065.1776.238.448,004418:00:20
GD41X Cdo. 0 0,000,00 0 9.654,58 -0,83% 0,009.680,009.654,589.735,002.315.567223.828.262,00216:30:01
GD41X 24hs 0 0,000,00 0 9.694,65 -1,10% 0,009.697,379.694,659.802,491.572.584152.485.422,00218:00:06
GD41X 48hs 0 0,000,00 0 9.580,00 -1,57% 0,009.585,009.580,009.733,182.000.000191.650.000,00218:00:06
GD41Z Cdo. 0 0,000,00 0 29,00 -4,92% 0,0029,0029,0030,509.310.0002.699.900,00216:30:01
GD41Z 24hs 0 0,000,00 0 29,00 -4,94% 0,0029,0029,0030,519.310.0002.700.179,00218:00:06
GD46 Cdo. 1.000 7.868,008.333,00 26 8.100,00 -1,22% 8.134,508.134,508.100,008.200,001.560126.370,00816:30:28
GD46 48hs 750 8.145,008.200,00 1.000 8.160,00 -2,86% 8.320,008.400,008.112,008.400,003.094256.407,001818:00:16
NDT5D 48hs 1.000 68,8071,00 3.205 71,00 1,43% 71,0071,0071,0070,009.8607.000,00318:00:13
PAP0 Cdo. 0 0,002.000,00 155.199 2.000,00 0,00% 2.000,002.000,002.000,002.000,003.814.80476.296.080,00416:30:20
PAP0 24hs 0 0,002.000,00 454.846 2.000,00 5,82% 2.000,002.000,002.000,001.890,005.615.470112.309.400,00318:00:27
PAP0 48hs 1.000 1.931,502.000,00 2 1.930,00 1,47% 1.930,001.930,001.930,001.902,0074214.320,00418:00:23
PARP Cdo. 260 1.980,002.040,00 500 1.990,00 -0,50% 1.995,001.995,001.980,502.000,005.379106.565,00416:30:25
PARP 48hs 10.000 1.985,002.000,00 131 1.984,00 -1,54% 1.995,002.034,001.975,002.015,00162.7603.251.447,004818:00:21
PBA25 Cdo. 20.000 95,9096,49 10.000 96,00 0,58% 95,1197,9594,6295,455.118.0004.936.706,007116:30:17
PBA25 48hs 8.000 96,2196,24 1.000 96,25 0,05% 95,5698,0095,0096,2054.194.00052.534.209,0027118:00:10
PBA5X 24hs 0 0,000,00 0 96,00 2,13% 0,0096,0096,0094,00462.000.000443.520.000,00118:00:06
PBY24 48hs 10.000 93,0096,25 470.782 96,25 1,42% 96,2596,2596,2594,9029.21828.122,00218:00:09
PBY4X 48hs 0 0,000,00 0 96,50 4,60% 0,0096,5096,5092,2623.000.00022.195.000,00118:00:06
PM29X Cdo. 0 0,000,00 0 24.800,00 0,00% 0,0024.800,0024.800,0024.800,00881.000218.488.000,00116:30:02
PM29X 24hs 0 0,000,00 0 24.844,44 -0,36% 0,0024.844,4424.844,4424.933,51881.000218.879.481,00118:00:07
PMM29 48hs 1.000 24.800,0025.350,00 2.000 25.350,00 2,63% 25.000,0025.350,0025.000,0024.700,005.0001.253.500,00318:00:26
PR13 Cdo. 99.000 760,00798,00 50.000 777,70 -2,78% 798,00798,00777,70799,9010.96085.332,00416:30:23
PR13 48hs 50 780,50790,00 10.018 790,00 -0,75% 805,00805,00780,10796,00338.9702.676.912,005518:00:10
T2V3 Cdo. 0 0,0016.720,00 14.020 16.720,00 0,12% 16.720,0016.720,0016.720,0016.700,0033.1595.544.184,00216:30:29
T2V3 48hs 1.269 16.700,0016.750,00 10.000 16.650,00 -0,15% 16.500,0016.900,0016.500,0016.675,00134.41822.455.348,003118:00:25
T2V3X 24hs 0 0,000,00 0 16.845,00 1,97% 0,0016.995,0016.695,0016.520,0020.000.0003.369.000.000,00218:00:07
T2V3X 48hs 0 0,000,00 0 16.690,00 -0,06% 0,0016.690,0016.690,0016.700,0010.000.0001.669.000.000,00118:00:07
T2X3 Cdo. 1.375 298,00299,00 24.848 298,05 0,51% 298,05298,05298,05296,5551.746154.228,00216:30:29
T2X3 48hs 20.000 298,85299,80 51.971 298,90 0,12% 299,50300,00298,00298,5533.820.782101.232.928,007218:00:21
T2X4 Cdo. 207.928 216,25217,50 20.500 216,10 0,05% 218,00220,00216,05216,00226.865491.038,001216:30:08
T2X4 48hs 23.741.096 216,00217,30 996.361 217,30 0,60% 216,00217,90216,00216,0039.006.42484.646.586,006618:00:21
T2X4X 48hs 0 0,000,00 0 218,30 1,44% 0,00218,30217,10215,20600.000.0001.305.400.000,00318:00:06
TB23P 48hs 50.000 104,15107,00 140.983 104,05 -0,90% 105,10108,00103,00105,00219.176229.834,002518:00:29
TC23 Cdo. 5.081 789,10792,00 10.227 788,80 0,36% 794,90794,90788,60786,0012.10195.466,00416:30:18
TC23 48hs 239.524 792,00795,00 209.425 792,00 -0,35% 800,00800,00792,00794,80359.6992.853.265,002418:00:21
TC25P 48hs 3.000 590,50593,80 21.850 593,80 1,56% 585,00593,80585,00584,70339.2602.000.664,005518:00:25
TDF24 48hs 12.798 15.400,0015.475,00 3.920 15.430,00 0,21% 15.490,0015.490,0015.400,0015.398,00115.43117.835.757,001718:00:28
TDF4X Cdo. 0 0,000,00 0 15.322,00 3,52% 0,0015.486,5015.322,0014.800,503.661.950562.595.933,00416:30:02
TDF4Z Cdo. 0 0,000,00 0 47,00 0,00% 0,0047,0047,0047,001.830.975860.558,00216:30:02
TDJ23 Cdo. 3.000 16.950,0017.185,50 1.969 16.920,50 -1,91% 17.017,0017.017,0016.920,0017.250,0011.2701.906.941,00316:30:29
TDJ23 48hs 49.600 17.050,0017.090,00 9.845 17.050,00 -0,44% 17.130,0017.250,0017.000,0017.125,006.464.6641.105.652.304,0011318:00:09
TDL23 Cdo. 1.860 17.000,000,00 0 17.000,00 0,89% 17.000,0017.000,0017.000,0016.850,501.080183.600,00116:30:18
TDL23 48hs 1 16.850,0016.945,00 22.000 16.925,00 -0,44% 17.010,0017.075,0016.925,0017.000,00263.17144.597.780,002618:00:12
TDS23 Cdo. 1 16.346,000,00 0 17.150,00 3,00% 16.950,0017.150,0016.950,0016.650,009.6881.659.412,00716:30:22
TDS23 48hs 49.993 16.690,0016.725,00 500.000 16.690,00 -0,12% 16.900,0016.951,0016.690,0016.710,00214.83935.979.324,002618:00:21
TO23 Cdo. 500.000 59,3059,96 458.697 59,96 1,20% 58,6560,4258,6559,2515.766.4059.313.501,0013716:30:13
TO23 48hs 2.042.992 59,6959,90 23.428 59,90 1,96% 58,7659,9958,7658,75205.823.881122.345.689,0059618:00:01
TO23X Cdo. 0 0,000,00 0 59,00 1,90% 0,0059,0059,0057,90270.000.000159.300.000,00116:30:01
TO23X 24hs 0 0,000,00 0 59,11 1,90% 0,0059,1159,1158,00270.000.000159.586.200,00118:00:06
TO23X 48hs 0 0,000,00 0 59,07 1,58% 0,0059,2059,0058,15600.000.000354.400.000,00218:00:06
TO26 Cdo. 11 25,2525,50 184.798 25,50 4,98% 24,6926,2524,6924,294.600.1591.163.609,004016:30:12
TO26 48hs 1.843.051 25,7425,80 229.903 25,74 5,02% 25,0025,8024,8024,51226.443.11057.648.497,0025118:00:05
TO26X Cdo. 0 0,000,00 0 24,83 8,12% 0,0024,8924,6422,972.039.474.212505.462.631,00416:30:01
TO26Z Cdo. 0 0,000,00 0 0,08 2,70% 0,000,080,080,07986.842.369750.000,00216:30:01
TV23 Cdo. 2.000 16.700,0017.090,00 25.000 16.950,00 -1,45% 17.090,0017.090,0016.694,0017.200,0064.31210.918.640,00916:30:02
TV23 48hs 200 16.955,0016.980,00 16.241 16.980,00 -0,69% 17.150,0017.150,0016.925,0017.098,001.203.622204.700.835,0010518:00:22
TV23X 24hs 0 0,000,00 0 17.130,00 2,73% 0,0017.130,0017.130,0016.675,0010.000.0001.713.000.000,00118:00:06
TV23X 48hs 0 0,000,00 0 16.975,00 -0,93% 0,0017.000,0016.975,0017.135,0011.500.0001.952.400.000,00318:00:06
TV24 Cdo. 206 14.502,0014.700,00 40.000 14.500,00 0,35% 14.550,0014.550,0014.500,0014.449,00840121.970,00316:30:10
TV24 48hs 5.000 14.601,0014.700,00 999 14.700,00 1,73% 14.580,0014.700,0014.450,0014.450,001.786.400259.959.138,008218:00:09
TV24X Cdo. 0 0,000,00 0 14.642,24 3,04% 0,0014.642,2414.460,0014.210,003.626.980528.023.725,00316:30:01
TV24X 24hs 0 0,000,00 0 14.435,00 1,04% 0,0014.485,9914.435,0014.286,6211.383.1251.643.859.321,00218:00:06
TV24X 48hs 0 0,000,00 0 14.575,00 0,87% 0,0014.575,0014.555,0014.450,006.000.000874.300.000,00218:00:06
TV24Z Cdo. 0 0,000,00 0 44,70 2,17% 0,0044,7044,7043,75894.855400.000,00116:30:01
TVPA 48hs 30.000 82,1088,74 2.418 88,00 0,00% 90,0090,0088,0088,00260.434229.221,00518:00:27
TVPE 48hs 1.000 460,00490,00 6.363 460,00 6,98% 460,00460,00460,00430,00900.0004.140.000,00118:00:24
TVPP 48hs 31.017 0,910,91 2.000 0,92 12,07% 0,810,920,800,825.741.03851.895,003518:00:09
TVPY 48hs 100.000 186,00199,00 1.000 187,00 1,63% 187,00187,00187,00184,0097181,00118:00:10
TVPYX Cdo. 0 0,000,00 0 184,00 29,52% 0,00184,00184,00142,0711.471.11321.106.847,00116:30:01
TVPYX 24hs 0 0,000,00 0 184,33 47,20% 0,00184,33184,33125,2211.471.11321.144.702,00118:00:06
TX23 Cdo. 1.200 338,20339,00 500.000 338,95 -0,01% 340,00342,99337,40338,997.303.56724.695.125,0017016:30:05
TX23 48hs 4.975.000 339,00339,40 591.791 339,40 0,00% 340,00342,10338,50339,40109.107.547370.360.847,0031318:00:12
TX23D Cdo. 0 0,001.058,00 3.173 1,06 2,03% 1,061,061,061,04378.0724.000,00116:30:20
TX23X 48hs 0 0,000,00 0 339,55 0,07% 0,00340,08339,45339,30219.436.345745.249.899,00518:00:06
TX23Z 48hs 0 0,000,00 0 1,03 3,21% 0,001,031,031,0019.436.345199.999,00118:00:06
TX24 Cdo. 1.290 299,80301,15 3.320 300,65 0,89% 299,00304,00299,00298,00383.9421.159.224,009716:30:28
TX24 48hs 3.000 300,00301,10 476.828 301,10 0,22% 301,90302,00300,00300,4586.282.552259.733.592,0040018:00:22
TX24X 48hs 0 0,000,00 0 300,85 0,96% 0,00301,10300,40298,00436.699.6481.313.959.191,00418:00:06
TX25 48hs 470 97,0098,00 498.782 98,00 1,03% 95,5098,0095,5097,006.9256.681,00818:00:28
TX26 Cdo. 100 210,25210,70 33.700 210,00 -0,24% 213,65217,00209,95210,501.304.2072.755.433,0012516:30:19
TX26 48hs 17.658 212,00212,25 50.000 212,00 0,14% 210,00214,00210,00211,70156.376.474330.525.041,0056618:00:25
TX26X Cdo. 0 0,000,00 0 209,44 0,47% 0,00209,68209,29208,45186.915.888391.474.922,00516:30:01
TX26X 48hs 0 0,000,00 0 211,00 0,12% 0,00211,10211,00210,75200.000.000422.060.000,00418:00:06
TX28 Cdo. 1.000 203,15205,00 2.000 204,40 -1,21% 205,50206,00203,10206,9013.65027.940,00716:30:15
TX28 48hs 13.757 203,25203,50 8.023 203,50 -1,64% 206,00207,90201,00206,902.724.8455.554.451,006718:00:26

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S16D2 Cdo. 18.900.633 97,9498,10 38.600 97,94 0,50% 98,1598,1597,7597,454.598.557.8874.503.852.745,00133016:30:24
S16D2 24hs 5.000.000 97,7098,25 5.000.000 98,00 0,67% 97,9598,0097,9097,358.998.5138.815.960,00818:00:24
S16D2 48hs 19.515 98,1898,30 99.900 98,30 0,20% 97,7098,5097,7098,101.122.714.7431.103.213.450,0028818:00:26
S28A3 Cdo. 2.000.000 74,000,00 0 74,00 -0,47% 74,0074,0074,0074,35822.416608.587,00316:30:20
S28A3 48hs 151.315 76,0076,24 760.797 76,20 1,26% 76,0076,5075,4575,2554.254.09841.041.359,005418:00:01
S28F3 Cdo. 4.290.793 85,8086,80 834.255 85,59 0,70% 85,1385,5985,1385,002.425.5672.072.701,001816:30:17
S28F3 24hs 10.000.000 85,0085,50 1.000.000 85,00 0,00% 85,0085,0085,0085,006.278.000.0005.336.300.100,00918:00:12
S28F3 48hs 160.000 85,5985,62 164.962 85,59 0,28% 85,6985,8085,4585,35228.579.127195.651.775,005818:00:09
S2D2C Cdo. 30.000.000 0,300,30 17.088.535 0,30 -0,66% 0,300,300,300,30392.533.8451.179.472,0032216:30:04
S2D2C 24hs 0 0,000,30 1.650.165 0,30 1,68% 0,300,300,300,301.650.1655.000,00118:00:28
S2D2D Cdo. 1.764.705 0,310,31 1.110.328 0,31 0,00% 0,310,310,310,31463.769.4201.432.168,0053016:30:12
S2D2D 24hs 10.000 0,310,31 9.000.000 0,31 -0,65% 0,310,310,300,3154.345.000166.568,00918:00:09
S2D2D 48hs 325.600 0,310,31 1.110.328 0,31 0,00% 0,310,310,310,3149.426151,00118:00:21
S2D2X Cdo. 0 0,000,00 0 98,18 0,82% 0,0098,1897,8097,38545.000.000533.592.500,00416:30:02
S2D2X 24hs 0 0,000,00 0 98,10 0,67% 0,0098,1098,1097,45140.000.000137.340.000,00118:00:07
S2D2X 48hs 0 0,000,00 0 97,96 0,24% 0,0098,2797,9697,73374.000.000366.661.800,00218:00:07
S2D2Y Cdo. 0 0,000,00 0 0,31 0,33% 0,000,310,310,3189.285.714275.000,00116:30:02
S2D2Z Cdo. 0 0,000,00 0 0,30 -2,60% 0,000,310,300,31234.285.714710.000,00316:30:02
S31E3 Cdo. 10.000.000 89,6590,25 347.387 89,82 0,02% 89,8090,4089,6089,8078.422.34270.481.313,0011516:30:16
S31E3 48hs 138.274 90,2090,40 989.499 90,40 0,44% 89,4090,9989,4090,00252.960.906228.543.454,0017818:00:20
S31M3 Cdo. 159.263 78,8079,85 172.000 79,70 1,14% 79,8079,8579,7078,803.633.5122.898.104,00816:30:18
S31M3 48hs 2.638.520 79,5079,70 4.332.507 79,70 0,33% 81,3081,5079,7079,44310.815.211248.394.959,0011218:00:19
SE3D Cdo. 1.000.000 0,280,00 0 0,28 0,00% 0,280,280,280,2811.00031,00116:30:21
SE3X Cdo. 0 0,000,00 0 89,90 0,33% 0,0089,9089,9089,60615.000.000552.885.000,00116:30:02
SF3X 48hs 0 0,000,00 0 85,60 0,59% 0,0085,6085,6085,10175.000.000149.800.000,00118:00:07
SM3X Cdo. 0 0,000,00 0 79,60 2,27% 0,0079,7079,6077,84274.000.000218.241.000,00216:30:02
SM3X 48hs 0 0,000,00 0 79,97 2,40% 0,0080,0079,7578,10833.861.000666.203.800,00518:00:07
X16D2 Cdo. 605.587 165,13166,68 599.955 165,25 0,76% 164,00165,64164,00164,0060.059.35199.243.187,0013616:30:21
X16D2 48hs 80.000.000 165,75166,75 2.000.000 166,25 0,37% 164,80166,75164,80165,64509.200.166844.361.203,0018518:00:27
X16J3 Cdo. 15.012 119,41120,57 1.000 120,57 2,73% 118,50120,57118,50117,3710.00012.041,00316:30:02
X16J3 48hs 9.957.412 119,80121,00 24.903 119,80 0,00% 119,00121,00119,00119,8010.370.30212.423.919,001318:00:17
X17F3 Cdo. 608.291 164,40168,00 1.000.000 167,15 0,40% 167,22168,00167,15166,49141.555237.024,001216:30:03
X17F3 48hs 470.945 167,80168,00 24.988 168,00 0,03% 167,60168,50167,00167,95186.185.987312.810.876,008818:00:10
X19Y3 Cdo. 65.359 151,37154,40 64.653 152,54 0,89% 152,54152,54152,54151,2019.700.00030.050.380,00116:30:15
X19Y3 48hs 5.000.000 153,20153,70 666.154 153,70 0,46% 154,50156,25153,00153,0054.246.94783.318.037,0010118:00:10
X20E3 Cdo. 10 172,50179,00 500.000 174,32 0,18% 173,01175,47173,01174,006.034.18310.492.401,0011316:30:09
X20E3 48hs 50.000.000 174,45174,55 126.967 174,55 -0,32% 176,20176,64174,10175,11176.614.972307.912.340,0015018:00:14
X21A3 48hs 1.000.000 160,50160,50 12.016.227 160,50 -0,31% 161,25161,90160,25161,00177.127.132284.414.970,005118:00:08
XA3D Cdo. 0 0,000,51 34.928 0,51 0,40% 0,510,510,510,512.371.51212.000,00216:30:15
XA3X 48hs 0 0,000,00 0 161,00 -0,22% 0,00161,00160,70161,35405.000.000651.900.000,00318:00:06
XD2X Cdo. 0 0,000,00 0 165,15 0,39% 0,00165,64164,80164,50849.486.3461.403.080.677,00516:30:01
XD2X 24hs 0 0,000,00 0 165,10 0,69% 0,00165,94165,10163,97235.000.000388.970.825,00218:00:06
XD2X 48hs 0 0,000,00 0 165,90 0,21% 0,00165,90165,90165,55450.000.000746.550.000,00118:00:06
XF3X Cdo. 0 0,000,00 0 171,60 3,50% 0,00173,68171,34165,80917.307.6931.581.785.001,00416:30:01
XF3X 48hs 0 0,000,00 0 168,00 0,03% 0,00168,05167,80167,95360.000.000604.427.500,00518:00:06
XF3Z Cdo. 0 0,000,00 0 0,52 7,44% 0,000,520,520,48501.923.0772.610.000,00316:30:01
XY3X 48hs 0 0,000,00 0 154,90 1,51% 0,00154,90154,00152,6091.228.000141.036.646,00218:00:06

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARC1D 48hs 2.000 89,7589,75 3.000 89,75 1,41% 89,7589,7589,7588,505.0004.487,00318:00:09
ARC1O 48hs 3.000 28.300,0028.150,00 11.000 28.150,00 1,22% 28.150,0028.150,0028.150,0027.810,001.000281.500,00118:00:14
CAC2D Cdo. 0 0,00102,00 1.000 102,00 -2,86% 102,00102,00102,00105,001.0001.020,00116:30:29
CAC2D 48hs 1.000 101,80102,00 6.000 102,00 -0,49% 102,75102,75101,75102,5012.00012.270,00718:00:09
CAC2O 48hs 1.000 32.500,0033.000,00 1.000 32.500,00 -0,91% 33.300,0033.300,0032.500,0032.800,004.0001.324.000,00318:00:09
CLSID 48hs 2.000 31,8032,35 4.998 32,35 0,31% 32,3532,3532,3532,256.8702.222,00318:00:21
CP17D 48hs 1.000 90,0095,10 5.000 95,00 0,53% 95,9096,0095,0094,5034.00032.426,001418:00:25
CP17O 48hs 2.000 29.451,0030.000,00 1.000 29.950,00 1,53% 29.600,0029.950,0029.500,0029.500,0045.00013.387.000,001618:00:25
CP21D 48hs 934 101,70103,85 906 101,60 -2,31% 101,20103,85101,20104,0011.13211.307,00418:00:15
CP21O Cdo. 623 32.000,0032.300,00 45 32.000,00 -1,61% 32.300,0032.300,0032.000,0032.525,00598192.674,00716:30:25
CP21O 48hs 200 32.400,0033.140,00 659 32.850,00 -0,76% 32.500,0033.150,0032.000,0033.100,001.761574.583,001718:00:10
CP25O 48hs 150 31.000,0031.900,00 900 31.900,00 1,59% 31.900,0031.900,0031.900,0031.401,0010031.900,00118:00:12
CRCED 48hs 80 64,8066,00 1.980 64,80 -2,99% 67,5067,5064,8066,8030.06319.676,007318:00:28
CRCEO Cdo. 1 990,0021.800,00 200 20.700,00 -0,34% 20.773,0020.872,5020.700,0020.769,602.023420.217,00916:30:27
CRCEO 48hs 25 20.728,0020.750,00 2.996 20.750,00 -5,12% 21.979,0021.979,0020.730,0021.869,0075.80215.778.098,0018718:00:09
CS34D 48hs 300 69,0072,50 5.000 73,00 -0,68% 73,0073,0073,0073,501.000730,00118:00:09
CS34O 48hs 400 22.250,0023.500,00 860 23.100,00 0,43% 23.100,0023.100,0023.100,0023.000,00530122.430,00418:00:25
CS38D 48hs 2.373 105,00105,50 2.060 105,00 -0,94% 106,00106,00103,50106,0047.87150.290,005018:00:29
CS38O Cdo. 106 32.501,0034.200,00 250 33.004,00 -2,50% 32.849,5033.004,0032.849,5033.850,00392128.950,00316:30:20
CS38O 48hs 1 33.150,0033.300,00 13.459 33.300,00 -0,89% 33.600,0034.299,0032.505,0033.600,0029.6749.853.269,0010818:00:09
CSDOD 48hs 1.000 102,00104,95 27 104,95 1,40% 103,70105,00101,60103,5022.06422.856,002218:00:17
CSDOO Cdo. 168 22.550,0033.150,00 1.000 32.800,00 -0,61% 32.800,0032.800,0032.800,0033.000,004514.760,00116:30:03
CSDOO 48hs 1.843 33.500,0033.575,00 25 33.500,00 1,52% 33.049,0033.500,0032.676,0033.000,0022.7317.504.455,002918:00:11
CSJXO 48hs 100 11.100,0012.000,00 1.368 10.900,00 0,00% 10.900,0010.900,0010.900,0010.900,0036840.112,00118:00:25
CSKZD 48hs 3.000 66,0069,00 382 68,00 0,74% 68,0068,0068,0067,50161109,00218:00:28
DNC2D 48hs 7 105,00106,00 281 110,00 6,80% 103,30110,00102,95103,0021.81422.785,002918:00:10
DNC2O Cdo. 59 32.080,0032.200,00 1.334 32.200,00 0,31% 31.500,0032.200,0031.500,0032.100,00600190.120,00716:30:08
DNC2O 48hs 1.000 32.050,0032.500,00 10.000 32.050,00 -1,54% 33.200,0033.200,0032.050,0032.550,0034.12311.002.369,005018:00:12
GN34O Cdo. 200 32.400,0033.000,00 100 32.304,00 0,95% 32.304,0032.304,0032.304,0032.000,0011637.472,00116:30:16
GN34O 48hs 2.176 32.900,0034.000,00 100 32.510,00 -2,09% 32.500,0033.000,0032.500,0033.203,002.671870.361,00318:00:21
GNCXD 48hs 1.450 102,80103,80 3.000 103,00 0,98% 103,20104,10103,00102,0068.88871.226,003618:00:29
GNCXO 48hs 2.000 32.700,0032.900,00 4.000 32.800,00 0,46% 32.650,0032.925,0032.400,0032.650,0049.23216.141.403,002118:00:27
IRC1O 48hs 93 33.000,0034.500,00 795 33.000,00 0,00% 33.000,0033.000,0033.000,0033.000,0072.310,00118:00:11
IRC8D 48hs 2.000 37,0037,95 3.000 38,00 -2,44% 38,6939,0037,2538,9526.76610.117,002518:00:17
IRC8O 48hs 1.271 11.900,0012.200,00 1.066 12.200,00 -3,14% 12.900,0012.900,0011.900,0012.595,0017.3252.148.006,003418:00:19
IRC9D 48hs 400 103,00106,80 2.304 106,00 -1,21% 106,50106,50106,00107,3094.424100.213,004618:00:09
IRC9O Cdo. 180 33.205,0034.000,00 23 34.000,00 -2,58% 34.000,0034.000,0033.205,0034.900,002.782938.410,00716:30:28
IRC9O 48hs 200 34.050,0034.200,00 1.498 34.200,00 -0,57% 34.500,0034.500,0033.150,0034.395,0024.2958.201.767,0010918:00:09
IRCFD Cdo. 12 102,00105,45 35 105,00 -0,43% 105,00105,00105,00105,454648,00116:30:24
IRCFD 48hs 3.717 104,10104,90 890 104,90 0,67% 104,95105,50101,50104,2091.55595.643,0010318:00:10
IRCFO Cdo. 536 31.700,0033.400,00 82 33.399,50 0,60% 32.884,5033.399,5032.810,0033.200,005.7371.903.918,001916:30:09
IRCFO 48hs 96 33.356,0033.471,00 498 33.471,00 1,12% 32.980,0033.549,0032.980,0033.100,0053.62417.844.411,0016118:00:09
LMS1D 48hs 8.000 51,3053,00 2.279 53,00 -1,03% 53,0053,0053,0053,552.8301.499,00218:00:09
LMS1O 48hs 232.953 16.800,0017.000,00 5.000 16.800,00 0,00% 16.800,0016.800,0016.800,0016.800,0017.0472.863.896,00218:00:17
LUC4O Cdo. 2.961.528 17.091,000,00 0 17.091,00 0,00% 17.091,0017.091,0017.091,0017.091,002.961.528506.154.750,00116:30:26
MAC2O 24hs 13.909.089 18.726,000,00 0 18.726,00 -0,09% 18.726,0018.726,0018.726,0018.742,0013.909.0892.604.616.006,00118:00:10
MGC1X 48hs 0 0,000,00 0 30.424,00 23,15% 0,0030.424,0030.424,0024.704,65500.000152.120.000,00118:00:06
MGC9C 48hs 633 101,100,00 0 101,10 -2,98% 101,10101,10101,10104,20633639,00118:00:14
MGC9D 48hs 1.587 112,50113,90 385 113,00 -1,74% 113,25114,90112,20115,0014.24016.177,002618:00:25
MGC9O Cdo. 30 34.500,0036.650,00 150 36.400,00 1,69% 36.400,0036.400,0036.400,0035.794,5025492.456,00516:30:22
MGC9O 24hs 0 0,0036.200,00 130.000 36.200,00 1,85% 36.200,0036.200,0036.200,0035.544,00130.00047.060.000,00118:00:14
MGC9O 48hs 1.800 36.251,0036.600,00 434 36.600,00 1,37% 36.400,0036.600,0035.750,0036.105,0035.82812.987.219,007118:00:14
MGCBD Cdo. 355.030 0,340,33 35.920 0,33 -0,61% 0,330,340,320,3340.980.972136.998,0022416:30:14
MGCBD 24hs 0 0,000,32 123.194 0,33 1,23% 0,320,340,320,321.254.5544.098,001118:00:09
MGCBO Cdo. 344.771 107,20107,20 3.223 107,00 2,59% 107,30107,60105,00104,3051.579.95355.355.749,0034616:30:28
MGCBO 24hs 0 0,00107,20 58.651 107,20 2,78% 106,00107,30106,00104,30993.0681.064.114,00918:00:15
MRCEO 48hs 252 32.680,0032.690,00 1.927 32.680,00 1,65% 32.700,0032.710,0032.050,0032.150,006.4052.081.262,002618:00:20
MRCFO 48hs 200 32.351,0032.600,00 1.000 32.600,00 -0,31% 32.600,0032.600,0032.325,0032.700,002.588843.325,002318:00:25
MRCIO 48hs 500 31.900,000,00 0 31.800,00 1,92% 31.800,0031.800,0031.800,0031.200,00400127.200,00118:00:18
MRECD 48hs 25 100,00103,00 1.000 100,00 1,57% 100,00100,00100,0098,451.4851.485,00118:00:09
MRFCD 48hs 49 102,00103,00 887 103,00 0,00% 103,00103,00103,00103,001010,00218:00:10
MSSAD 48hs 1.000 100,50101,00 1.370 101,60 0,59% 101,90101,90100,00101,001.9361.953,00718:00:19
MSSAO 48hs 500 31.600,0032.000,00 477 32.000,00 -0,78% 32.600,0032.600,0032.000,0032.250,0012640.402,00318:00:13
MTCGD 48hs 2.500 105,85107,15 2.500 107,15 -0,74% 108,00108,00105,70107,9544.84547.851,004718:00:09
MTCGO Cdo. 180 33.685,0034.000,00 850 33.744,00 -2,19% 34.500,0034.500,0033.685,0034.500,00327111.638,00416:30:19
MTCGO 48hs 100 33.860,0033.900,00 3.367 33.900,00 -1,74% 34.650,0034.999,0033.500,0034.500,0055.30818.817.058,0015418:00:25
NLCAC Cdo. 1.562.281 0,320,00 0 0,32 -1,54% 0,320,320,320,331.562.2814.999,00116:30:22
NLCAD Cdo. 687.404 0,330,34 4.411.264 0,33 -3,55% 0,340,340,330,347.257.09024.343,00416:30:09
NLCAO Cdo. 667.443 104,200,00 0 104,20 0,48% 106,00106,10104,20103,705.694.8096.017.538,00416:30:02
PN7CO 48hs 210 23.800,000,00 0 23.800,00 0,85% 23.800,0023.800,0023.800,0023.600,0030.0007.140.000,00118:00:10
PNDCD 48hs 1.000 117,75118,50 28.000 117,75 0,00% 117,75117,75117,75117,7529.00034.147,00218:00:09
PNDCO 48hs 121.000 37.350,0038.385,00 65.000 37.100,00 0,00% 36.400,0037.200,0036.400,0037.100,0034.00012.572.000,00718:00:10
PNICO 24hs 802.448 24.968,000,00 0 24.968,00 0,05% 24.968,0024.968,0024.968,0024.956,00802.448200.355.216,00118:00:19
PNMCO 48hs 1.000 34.900,0034.900,00 25.000 34.900,00 1,57% 34.900,0034.900,0034.900,0034.360,0025.0008.725.000,00118:00:10
PQCDD 24hs 285 104,25104,25 4.430 104,25 0,00% 104,25104,25104,25104,2518.89619.699,001318:00:20
PQCDD 48hs 1.000 104,50105,80 1.912 105,80 0,28% 103,50105,90102,00105,50122.695129.378,0015118:00:10
PQCDO 48hs 10.000 33.810,0034.600,00 440 33.800,00 0,22% 33.650,0034.000,0033.000,0033.725,00124.01941.779.278,0016118:00:10
PTSTD 48hs 2.000 103,00106,95 1.000 106,95 0,00% 106,95106,95106,95106,951.0001.069,00118:00:21
PTSTO 48hs 1.000 34.000,0034.400,00 1.000 33.700,00 0,00% 34.000,0034.000,0033.700,0033.700,005.0001.688.000,00218:00:26
RA31D 48hs 1.000 101,500,00 0 102,25 0,25% 102,25102,25102,25102,003.4003.476,00118:00:10
RA31O Cdo. 22.937 32.629,000,00 0 32.629,00 0,09% 32.671,0032.671,0032.598,0032.600,0094.78830.935.632,001216:30:18
RA31O 48hs 22.937 32.629,000,00 0 32.611,00 -0,09% 32.700,0032.700,0032.601,0032.641,0019.4756.351.954,00318:00:16
RAC4D 24hs 9.999 100,000,00 0 100,00 4,44% 100,00100,00100,0095,7511.67011.670,00218:00:23
RAC4O Cdo. 1.748 32.051,000,00 0 32.051,00 1,59% 32.051,0032.051,0032.051,0031.550,001.748560.251,00116:30:23
RCC9D 48hs 3.000 102,65111,50 2.000 102,30 1,24% 102,30102,30102,30101,052.0002.046,00118:00:09
RCC9O 24hs 508.000 33.000,000,00 0 33.000,00 1,54% 33.000,0033.000,0033.000,0032.500,00508.000167.640.000,00118:00:10
RCC9O 48hs 3.000 33.301,0039.000,00 3.000 33.500,00 2,29% 32.500,0033.500,0032.500,0032.750,0019.0006.228.970,00718:00:10
RCCJD 48hs 2.500 108,00110,00 3.204 107,50 -1,29% 109,00110,00107,50108,9026.12128.335,001518:00:21
RCCJO Cdo. 1.359 32.801,0034.100,00 951 32.800,00 -2,57% 34.100,0034.100,0032.800,0033.666,005.1001.720.730,00916:30:16
RCCJO 48hs 5.500 34.700,0035.200,00 4.549 35.200,00 1,85% 34.200,0035.200,0033.000,0034.560,0087.06530.337.633,004918:00:15
RFCAC Cdo. 23.995 102,000,00 0 102,00 -0,58% 102,00102,00102,00102,60183.186186.849,00716:30:19
RFCAD Cdo. 5.685 105,000,00 0 105,00 0,00% 105,00105,00104,25105,0043.20545.259,00816:30:15
RFCAO Cdo. 1 32.990,000,00 0 33.380,50 0,57% 32.996,0033.380,5032.996,0033.191,00211.24070.215.868,001416:30:03
RFCAO 24hs 10 33.180,000,00 0 33.180,00 2,10% 33.180,0033.180,0033.180,0032.498,50103.318,00118:00:21
RPC2D 48hs 9.500 104,50106,00 500 104,50 -0,19% 104,50106,00104,00104,7031.00032.457,001418:00:10
RPC2O 48hs 25.000 32.750,0033.100,00 3.500 33.000,00 0,00% 33.000,0033.000,0033.000,0033.000,001.000330.000,00118:00:09
RUC2O 48hs 0 0,009.600,00 548 9.600,00 2,13% 9.600,009.600,009.600,009.400,003288,00118:00:09
RUC3D 48hs 189 102,00103,50 1.368 103,00 0,98% 103,00103,00102,00102,0018.37418.920,001818:00:22
RUC3O Cdo. 1.000 30.000,0033.000,00 200 33.000,00 0,00% 33.500,0033.500,0033.000,0032.999,00370122.950,00216:30:25
RUC3O 48hs 630 32.500,0034.000,00 700 33.000,00 1,54% 32.500,0033.600,0032.100,0032.500,0012.4484.091.654,003718:00:26
RUC4D 48hs 104 100,00104,50 2.000 98,00 -4,85% 98,0098,0098,00103,002.0001.960,00118:00:10
RUC4O 48hs 67 32.700,0034.500,00 100 32.700,00 7,18% 31.300,0032.700,0031.300,0030.510,00982315.111,00818:00:20
RUC5D 48hs 100 102,00103,00 1.380 103,00 0,10% 101,00103,0099,30102,904.2124.305,00918:00:10
RUC5O 48hs 129 32.850,0033.090,00 500 33.090,00 0,27% 33.600,0033.600,0032.000,0033.000,001.720563.740,001318:00:10
RUC6D 24hs 150.000 100,500,00 0 100,50 0,20% 100,50100,50100,50100,30150.000150.750,00118:00:16
RUC6D 48hs 136 101,00102,00 613 102,00 0,00% 102,00102,00100,00102,0010.58010.698,002518:00:12
RUC6O 48hs 25 32.200,0032.579,00 777 32.579,00 0,71% 32.300,0032.800,0030.700,0032.350,005.5771.789.287,002318:00:23
SNS7O Cdo. 4.242 15.401,000,00 0 15.401,00 0,01% 15.404,0015.421,0015.397,0015.399,0016.8562.596.667,00716:30:17
SNS7O 24hs 2.121 15.401,000,00 0 15.401,00 0,01% 15.397,0015.401,0015.397,0015.399,004.223650.300,00218:00:16
SNS7O 48hs 1.083 15.401,0015.950,00 3.404 15.401,00 -0,03% 15.410,0015.429,0015.400,0015.405,0015.8852.448.053,00518:00:09
SNS8O 48hs 500 16.400,0016.515,00 9.000 16.500,00 0,00% 16.500,0016.500,0016.500,00-1.000165.000,00118:00:09
TLC1D 48hs 1.000 99,6599,90 3.000 99,90 1,63% 98,59100,7598,0098,30199.000196.958,007018:00:01
TLC1O 48hs 1.000 31.750,0031.850,00 1.000 31.750,00 1,76% 31.695,0031.820,0030.855,0031.200,00289.00090.429.090,007818:00:10
TLC5D 48hs 1.000 102,10102,40 1.000 102,40 0,39% 102,75102,75102,00102,0087.00089.104,003818:00:12
TLC5O 48hs 1.000 32.700,0032.900,00 2.000 32.900,00 1,42% 32.600,0032.900,0032.200,0032.440,00426.000138.784.895,007018:00:09
TN47O Cdo. 0 0,0014.409,00 10 14.409,00 0,00% 14.409,0014.409,0014.409,0014.409,28101.440,00116:30:07
TN47O 48hs 0 0,0033.980,00 114 33.980,00 0,38% 33.950,0033.980,0033.950,0033.850,0010334.984,00318:00:10
TSC2O 48hs 0 0,0030.845,00 150.000 30.845,00 1,91% 30.845,0030.845,0030.845,0030.268,00150.00046.267.500,00118:00:20
TTC4D 48hs 470 95,70101,40 2.500 101,40 -0,10% 101,40101,40101,40101,50800811,00518:00:16
TTC4O 48hs 10.758 31.250,0033.100,00 3.000 32.900,00 -0,90% 33.200,0033.200,0032.900,0033.200,00600198.000,00318:00:09
VSC3D 48hs 200 99,00107,00 184 107,00 0,05% 106,90107,00106,90106,953.7744.035,00818:00:09
VSC3O 48hs 1 31.342,0034.999,00 600 32.500,00 -4,41% 34.000,0034.798,0032.500,0034.000,004.7621.611.082,00518:00:19
VSCFO 48hs 5.000 32.650,0042.690,00 14.000 32.600,00 0,62% 32.600,0032.600,0032.600,0032.400,0010032.600,00118:00:14
YCA6O 48hs 1.000 27.650,0027.700,00 2.000 27.700,00 0,73% 27.500,0027.850,0026.900,0027.500,00183.00050.368.150,009018:00:09
YCA6P 48hs 2.000 86,9086,95 2.000 86,86 0,43% 87,0087,0086,5086,49209.000181.341,005018:00:19
YMCHD 48hs 797 97,2597,50 72 97,50 0,53% 98,4598,4596,6096,9960.40658.919,008018:00:20
YMCHO Cdo. 104 30.918,0031.150,00 2.094 30.918,00 1,04% 31.150,0031.150,0030.918,0030.600,001.805558.963,00416:30:28
YMCHO 48hs 240 31.200,0031.350,00 886 31.350,00 1,79% 31.300,0031.500,0030.300,0030.800,0094.62129.484.046,0020218:00:27
YMCID Cdo. 1.600 78,8080,30 142 79,20 -1,00% 79,0080,0079,0080,001.119893,00316:30:09
YMCID 48hs 10.019 79,2079,98 1.400 79,20 -0,99% 80,0080,0079,0079,9915.52112.353,002918:00:11
YMCIO 48hs 500 24.910,0025.000,00 487 25.000,00 1,21% 25.000,0025.000,0024.700,0024.700,00242.31560.261.118,0012218:00:10
YMCJD Cdo. 500 60,0061,15 116.763 61,15 0,13% 61,1561,1561,1561,07116.76371.400,00116:30:24
YMCJD 48hs 17 58,0163,00 3.233 60,00 -1,66% 61,0162,5060,0061,017.9714.854,001318:00:09
YMCJO 48hs 982 18.970,0019.200,00 1.050 18.970,00 -1,32% 19.400,0019.400,0018.970,0019.223,0036.2946.973.604,004118:00:25
YPCUD 48hs 2.000 69,1570,99 1.000 70,99 -0,29% 70,1071,1069,7571,20141.00099.330,001918:00:16
YPCUO Cdo. 1.000 21.817,0023.400,00 1.000 22.400,00 2,28% 21.817,0022.400,0021.817,0021.900,0012.0002.672.250,00816:30:08
YPCUO 48hs 1.000 22.780,0022.980,00 1.000 22.780,00 2,15% 22.300,0022.790,0021.900,0022.300,00719.000162.931.960,006318:00:10

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT11Q 24hs 314.000.000 74,000,00 0 74,00 0,27% 74,0074,0074,0073,80314.000.000232.360.000,00118:00:10
DT12Q 24hs 325.000.000 106,500,00 0 106,50 0,19% 106,50106,50106,50106,30325.000.000346.125.000,00118:00:25
DT13Q 24hs 500.000.000 133,400,00 0 133,40 0,15% 133,40133,40133,40133,20500.000.000667.000.000,00118:00:18
DT14Q 24hs 718.000.000 104,900,00 0 104,90 0,19% 104,90104,90104,90104,70718.000.000753.182.000,00118:00:16
DT15Q 24hs 727.000.000 103,700,00 0 103,70 0,19% 103,70103,70103,70103,50727.000.000753.899.000,00118:00:12
DT16Q 24hs 925.000.000 85,200,00 0 85,20 0,24% 85,2085,2085,2085,00925.000.000788.100.000,00118:00:10
DT17Q 24hs 580.000.000 81,900,00 0 81,90 0,24% 81,9081,9081,9081,701.080.000.000884.520.000,00218:00:20
NM06Q 24hs 381.000.000 51,000,00 0 51,00 0,20% 51,0051,0051,0050,90381.000.000194.310.000,00118:00:19
NM07Q 24hs 381.000.000 78,900,00 0 78,90 0,25% 78,9078,9078,9078,70381.000.000300.609.000,00118:00:15
NM08Q 24hs 478.000.000 117,300,00 0 117,30 0,26% 117,30117,30117,30117,00478.000.000560.694.000,00118:00:19
NM09Q 24hs 674.000.000 125,800,00 0 125,80 0,24% 125,80125,80125,80125,50674.000.000847.892.000,00118:00:19
NM10Q 24hs 700.000.000 100,900,00 0 100,90 0,20% 100,90100,90100,90100,70700.000.000706.300.000,00118:00:27
NM11Q 24hs 500.000.000 98,000,00 0 98,00 0,20% 98,0098,0098,0097,80500.000.000490.000.000,00118:00:22
NM12Q 24hs 800.000.000 95,700,00 0 95,70 0,21% 95,7095,7095,7095,50800.000.000765.600.000,00118:00:11
NM13Q 24hs 800.000.000 91,000,00 0 91,00 0,22% 91,0091,0091,0090,80800.000.000728.000.000,00118:00:09
NM14Q 24hs 830.000.000 84,200,00 0 84,20 0,12% 84,2084,2084,2084,10830.000.000698.860.000,00118:00:14

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC14572D 5 20,00 23,19 10 23,00-10,85%  25,80. 23,00. 23,00 23,00 10,00 23.000,001 17:53
ALUA ALUC15072D 5 16,13 19,87 10 17,00-26,08%  23,00. 17,00. 17,00 17,00 1,00 1.700,001 14:18
ALUA ALUC15072F 20 31,00 39,00 40 35,00-2,78%  36,00. 35,00. 35,00 35,00 10,00 35.000,001 12:00
ALUA ALUC15572D 10 10,56 13,11 10 13,04-11,14%  14,67. 13,23. 13,04 13,23 23,00 30.195,005 17:58
ALUA ALUC16572F 20 20,00 25,00 10 23,00-2,13%  23,50. 23,00. 23,00 23,00 10,00 23.000,001 17:56
ALUA ALUC170.DI 15 2,40 2,96 10 3,00-1,25%  3,04. 3,00. 2,84 2,94 177,00 52.958,007 16:54
ALUA ALUC67.51D 8 98,50 98,87 10 99,50-1,49%  101,00. 99,50. 99,40 99,40 18,00 178.996,002 15:46
ALUA ALUC78.72F 35 95,50 98,90 15 98,00-2,97%  101,00. 102,00. 98,00 101,00 1.049,00 10.495.200,0025 16:16
ALUA ALUC95.72F 80 81,00 85,00 1 84,00-2,56%  86,21. 84,00. 84,00 84,00 100,00 840.000,001 14:16
APL APLC4800DI 20 166,19 202,25 23 216,8786,59%  116,23. 216,87. 216,87 216,87 2,00 4.337,001 15:36
APL APLC5000DI 8 68,43 100,36 22 70,77-19,24%  87,63. 70,77. 70,77 70,77 22,00 15.569,001 17:00
BOLT BOLC6.20FE 51 0,26 0,70 5 0,700,00%  -. 0,70. 0,70 0,70 5,00 350,001 16:55
BOLT BOLC6.60FE 285 0,35 0,60 100 0,40-9,09%  0,44. 0,40. 0,40 0,40 100,00 4.000,001 14:47
BYMA BYMC200.DI 17 4,00 7,00 8 4,00-42,86%  7,00. 4,00. 4,00 4,00 8,00 3.200,001 17:59
CEPU CEPC152.DI 1 13,69 25,00 15 21,005,00%  20,00. 23,00. 21,00 23,00 4,00 8.600,002 16:42
CEPU CEPC156.DI 5 19,00 21,00 10 15,00-51,61%  31,00. 15,00. 15,00 15,00 5,00 7.500,003 16:42
CEPU CEPC156.FE 3 37,00 44,00 2 38,00-24,00%  50,00. 45,00. 38,00 42,00 83,00 331.200,0013 17:13
CEPU CEPV164.DI 78 1,11 0,00 0 1,000,00%  -. 1,00. 1,00 1,00 26,00 2.600,001 17:03
COME COMC14.2DI 8 3,75 4,05 1 4,05-11,86%  4,60. 5,60. 3,75 5,50 94,00 43.384,0011 17:49
COME COMC14.7DI 50 3,00 3,50 50 3,50-7,89%  3,80. 3,70. 3,46 3,48 84,00 29.426,004 16:23
COME COMC15.2DI 25 2,76 3,20 5 3,205,82%  3,02. 3,20. 3,10 3,10 155,00 48.269,0014 15:36
COME COMC15.7DI 25 2,29 2,60 281 2,35-2,08%  2,40. 2,60. 2,35 2,60 898,00 228.310,0039 17:15
COME COMC16.2DI 25 1,90 2,18 25 1,90-15,03%  2,24. 2,22. 1,90 2,00 126,00 24.310,0010 17:43
COME COMC16.7DI 50 0,90 1,85 35 1,63-8,64%  1,78. 1,63. 1,63 1,63 25,00 4.070,001 12:34
COME COMC16.7FE 14 2,85 7,30 49 2,80-0,04%  2,80. 2,80. 2,80 2,80 22,00 6.160,001 11:04
COME COMC17.2DI 25 0,92 1,20 200 1,00-20,00%  1,25. 1,30. 0,96 1,30 530,00 58.826,0023 17:49
COME COMC17.2FE 11 1,99 3,47 20 3,509,38%  3,20. 3,50. 3,50 3,50 62,00 21.700,004 14:36
COME COMC17.7DI 25 0,53 0,70 200 0,54-52,22%  1,13. 0,54. 0,53 0,53 50,00 2.667,002 17:43
COME COMC18.2DI 25 0,27 0,37 5 0,37-31,48%  0,54. 0,50. 0,37 0,45 775,00 34.100,0012 17:44
COME COMC18.7DI 5 0,22 0,40 270 0,356,06%  0,33. 0,39. 0,35 0,39 253,00 8.974,0013 14:21
COME COMC19.2DI 200 0,06 0,19 500 0,22115,00%  0,10. 0,26. 0,20 0,25 835,00 20.834,0015 15:15
COME COMC19.7AB 11 1,95 3,30 48 3,5719,00%  3,00. 4,00. 3,25 3,25 142,00 49.589,0010 16:47
COME COMC19.7DI 25 0,08 0,09 375 0,08-37,01%  0,13. 0,20. 0,06 0,06 2.262,00 25.542,0043 17:49
COME COMC19.7FE 19 0,76 1,60 50 1,6510,00%  1,50. 1,84. 1,65 1,84 7,00 1.263,003 16:21
COME COMC21.2AB 5 1,20 0,00 0 1,200,00%  -. 1,20. 1,20 1,20 8,00 960,001 17:39
COME COMC21.7AB 15 1,09 2,70 38 2,1031,25%  1,60. 2,10. 2,10 2,10 24,00 5.040,001 14:17
COME COMC21.7FE 102 0,18 0,45 328 0,400,00%  -. 0,40. 0,29 0,29 400,00 15.059,003 17:51
COME COMV13.7DI 25 0,00 0,00 0 --99,00%  0,30. -. - - 100,00 30,003 14:42
COME COMV14.2DI 5 0,00 0,00 0 --50,00%  0,01. -. - - 75,00 22,002 14:50
COME COMV16.7DI 50 0,04 0,10 1 0,0730,00%  0,05. 0,07. 0,07 0,07 60,00 390,0012 17:49
COME COMV19.2DI 8 2,00 2,50 30 2,0076,83%  1,13. 2,00. 1,38 1,38 40,00 6.140,003 17:29
CRES CREC16471D 1 29,50 30,00 52 29,50-10,61%  33,00. 30,00. 29,50 30,00 92,00 275.950,004 16:56
CRES CREC17471D 1 11,53 17,87 10 18,37-26,52%  25,00. 20,50. 18,37 20,50 5,00 10.037,002 16:56
CRES CREC19471D 3 2,93 19,00 1 2,93-38,96%  4,80. 2,93. 2,93 2,93 47,00 13.771,004 17:23
CRES CREC220.FE 2 5,66 20,00 10 20,000,00%  20,00. 20,00. 20,00 20,00 8,00 16.000,002 17:21
GGAL GFGC13229D 5 123,80 0,00 0 123,80-9,63%  137,00. 123,80. 123,80 123,80 5,00 61.900,001 16:07
GGAL GFGC19729D 10 32,50 60,00 1 58,00-15,94%  69,00. 65,00. 58,00 65,00 14,00 86.150,0010 17:46
GGAL GFGC200.AB 1 86,00 118,00 1 99,0032,00%  75,00. 99,00. 99,00 99,00 1,00 9.900,001 14:53
GGAL GFGC20729F 1 65,00 77,99 41 74,00-15,70%  87,78. 80,00. 74,00 80,00 11,00 82.000,003 16:57
GGAL GFGC21729D 1 37,51 38,90 4 38,55-22,13%  49,51. 48,00. 38,50 47,00 435,00 1.886.645,0099 17:51
GGAL GFGC220.FE 1 54,00 66,99 1 54,00-28,94%  75,99. 64,00. 54,00 64,00 32,00 187.701,0010 17:38
GGAL GFGC22729D 18 27,51 29,00 40 27,51-30,28%  39,45. 42,50. 27,50 40,00 2.195,00 7.320.091,00343 17:59
GGAL GFGC23729D 1 18,50 19,89 5 19,50-34,93%  29,97. 31,00. 18,50 31,00 1.608,00 3.926.957,00324 17:59
GGAL GFGC240.FE 4 45,50 45,00 47 45,00-18,18%  55,00. 50,00. 45,00 50,00 21,00 99.900,005 17:52
GGAL GFGC24729D 10 10,12 10,40 52 10,40-48,07%  20,03. 22,00. 10,20 21,50 16.355,00 22.271.986,001616 17:59
GGAL GFGC24729F 4 33,10 55,00 20 33,109,97%  30,10. 40,00. 33,10 40,00 56,00 200.980,0011 17:36
GGAL GFGC25729D 284 4,31 4,35 11 4,31-62,55%  11,51. 12,80. 4,10 11,75 76.762,00 55.876.347,004065 17:59
GGAL GFGC260.FE 15 26,00 27,05 98 27,05-25,82%  36,47. 33,00. 26,50 31,00 715,00 2.108.648,0064 17:58
GGAL GFGC26729D 5 1,83 1,93 70 1,82-67,63%  5,62. 6,69. 1,70 5,50 55.362,00 19.986.194,003251 17:59
GGAL GFGC26729F 12 21,00 23,50 4 21,50-27,16%  29,52. 31,50. 21,50 31,50 687,00 1.661.325,0034 17:55
GGAL GFGC27729D 199 0,75 0,79 112 0,75-72,24%  2,71. 3,00. 0,75 3,00 48.196,00 7.879.142,003337 17:59
GGAL GFGC280.FE 1 15,26 18,00 50 16,52-24,91%  22,00. 24,00. 16,50 24,00 883,00 1.664.774,0071 17:35
GGAL GFGC28729D 1 0,26 0,30 93 0,26-73,71%  1,00. 1,19. 0,26 0,80 21.777,00 1.297.733,002420 17:59
GGAL GFGC290.AB 115 25,20 35,00 4 25,20-16,00%  30,00. 33,00. 25,20 33,00 11,00 31.710,003 17:51
GGAL GFGC290.FE 1 13,10 13,50 5 13,00-26,84%  17,77. 16,50. 13,00 15,00 640,00 918.535,0047 17:48
GGAL GFGC29729D 6 0,14 0,16 338 0,14-69,54%  0,45. 0,50. 0,13 0,49 17.070,00 517.347,001805 17:59
GGAL GFGC300.FE 5 8,00 9,95 1 9,60-24,48%  12,71. 16,50. 9,60 12,00 2.069,00 2.295.145,0069 17:35
GGAL GFGC310.DI 42 0,09 0,15 1 0,09-65,92%  0,27. 0,26. 0,09 0,11 4.216,00 70.133,00544 17:59
GGAL GFGC310.FE 4 6,25 8,50 10 6,25-37,50%  10,00. 11,00. 6,25 10,00 1.467,00 1.358.801,0049 17:57
GGAL GFGC320.DI 10 0,06 0,10 5 0,06-68,00%  0,18. 0,17. 0,06 0,12 2.534,00 30.796,00258 17:58
GGAL GFGC320.FE 50 5,00 5,60 15 5,60-21,60%  7,14. 6,71. 5,60 6,30 185,00 116.603,0023 17:41
GGAL GFGC32729D 7 0,08 0,10 145 0,08-43,36%  0,14. 0,21. 0,04 0,04 5.092,00 56.707,00654 17:59
GGAL GFGC32729F 92 4,10 4,30 458 4,30-31,75%  6,30. 7,00. 4,10 6,00 1.082,00 543.102,0079 17:59
GGAL GFGC330.AB 15 11,80 25,10 65 15,50-3,12%  16,00. 15,50. 15,50 15,50 5,00 7.750,001 15:34
GGAL GFGC33729D 151 0,08 0,10 20 0,08-27,88%  0,10. 0,10. 0,06 0,08 1.077,00 7.781,00221 17:59
GGAL GFGC350.AB 2 11,00 19,28 25 11,00-8,33%  12,00. 12,00. 11,00 12,00 15,00 17.500,004 12:11
GGAL GFGC350.FE 50 2,30 2,80 10 2,50-30,56%  3,60. 2,70. 2,50 2,70 110,00 29.065,0016 17:51
GGAL GFGC35729D 53 0,07 0,07 53 0,076,56%  0,06. 0,09. 0,03 0,09 6.836,00 34.467,00264 17:59
GGAL GFGC35729F 2 1,30 1,70 30 1,60-43,14%  2,81. 2,65. 1,60 2,65 709,00 148.180,0042 17:57
GGAL GFGC360.AB 3 9,00 11,20 5 10,00-16,65%  12,00. 11,20. 10,00 10,25 130,00 135.921,0016 16:55
GGAL GFGV13229D 991 0,00 1,00 100 --55,56%  0,01. 0,01. - 0,01 303,00 164,0056 17:50
GGAL GFGV140.DI 118 0,02 1,00 100 0,0246,15%  0,01. 0,02. 0,01 0,01 1.815,00 3.049,00129 17:59
GGAL GFGV145.DI 77 0,01 0,00 0 0,01-23,08%  0,01. 0,01. 0,01 0,01 200,00 200,0017 11:56
GGAL GFGV155.DI 8 0,01 0,00 0 0,01-50,00%  0,01. 0,01. 0,01 0,01 475,00 448,0090 17:57
GGAL GFGV19729D 4 0,02 0,03 16 0,03-45,45%  0,06. 0,06. 0,02 0,03 969,00 2.739,00287 17:59
GGAL GFGV21729D 5 0,09 0,13 100 0,09-37,04%  0,14. 0,14. - - 2.815,00 25.282,00638 17:58
GGAL GFGV22729D 104 0,26 0,32 84 0,3258,71%  0,20. 0,35. 0,12 0,30 16.004,00 344.182,002587 17:59
GGAL GFGV23729D 894 0,80 0,98 79 0,80150,78%  0,32. 0,98. 0,08 0,08 17.523,00 898.576,002244 17:59
GGAL GFGV240.FE 2 2,50 3,79 1 3,5066,67%  2,10. 4,00. 2,00 3,00 164,00 50.756,0010 17:52
GGAL GFGV24729D 13 2,10 2,15 9 2,10193,71%  0,72. 2,15. 0,25 0,25 34.584,00 5.207.473,002397 17:59
GGAL GFGV24729F 1 3,50 49,00 1 3,50-7,89%  3,80. 3,50. 2,00 2,00 13,00 3.300,007 17:33
GGAL GFGV25729D 40 5,70 5,80 909 5,80166,06%  2,18. 5,90. 2,00 2,00 22.016,00 8.507.236,001746 17:59
GGAL GFGV260.FE 45 8,00 9,80 30 8,0045,45%  5,50. 8,00. 5,30 5,30 117,00 84.675,0017 17:51
GGAL GFGV26729D 2 13,61 14,20 20 13,61112,66%  6,40. 14,20. 6,20 6,20 2.016,00 1.965.176,00478 17:59
GGAL GFGV27729D 10 23,00 23,74 10 23,7064,98%  14,37. 23,70. 14,00 14,50 834,00 1.510.067,00222 17:57
GGAL GFGV280.FE 15 22,01 25,55 30 22,000,00%  -. 22,00. 20,00 20,00 70,00 147.400,003 16:38
MEL MELC5200DI 25 35,94 148,53 35 149,00-17,22%  180,00. 149,00. 148,53 148,53 150,00 223.335,005 11:52
PAMP PAMC300.DI 10 65,00 74,00 7 80,00-6,98%  86,00. 80,00. 80,00 80,00 2,00 16.000,001 12:29
PAMP PAMC310.DI 17 52,60 85,00 12 72,00-4,00%  75,00. 73,00. 72,00 73,00 3,00 21.700,002 12:19
PAMP PAMC320.FE 20 90,00 98,00 20 113,000,89%  112,00. 113,00. 113,00 113,00 1,00 11.300,001 11:02
PAMP PAMC340.DI 10 18,00 34,00 20 40,00-13,04%  46,00. 40,00. 40,00 40,00 1,00 4.000,001 14:55
PAMP PAMC350.DI 1 12,61 38,00 30 15,00-54,55%  33,00. 40,00. 15,00 40,00 69,00 112.000,003 17:34
PAMP PAMC350.FE 6 64,00 73,00 20 70,00-12,50%  80,00. 71,29. 70,00 71,29 8,00 56.129,003 16:43
PAMP PAMC380.AB 1 46,30 77,78 7 79,00-11,12%  88,89. 79,00. 79,00 79,00 1,00 7.900,001 15:38
PAMP PAMV360.DI 37 3,07 5,50 5 5,50-35,29%  8,50. 5,50. 5,50 5,50 1,00 550,001 14:55
QQQ QQQC4100DI 3 650,00 0,00 0 650,0041,30%  460,00. 650,00. 650,00 650,00 3,00 19.500,001 12:55
QQQ QQQC4300DI 20 445,00 0,00 0 445,00-14,42%  520,00. 445,00. 445,00 445,00 20,00 89.000,001 12:55
TGNO4 TGNC120.FE 3 143,00 146,00 12 146,00-13,10%  168,00. 162,00. 146,00 162,00 40,00 626.700,0031 17:05
TGNO4 TGNC170.DI 13 70,00 70,00 7 70,007,69%  65,00. 70,00. 70,00 70,00 10,00 70.000,003 14:07
TRAN TRAC82.0FE 10 70,00 73,00 10 71,00-6,58%  76,00. 85,00. 71,00 85,00 6,00 47.400,006 16:51
TXAR TXAC180.DI 10 5,00 7,54 64 6,00-50,00%  12,00. 6,00. 6,00 6,00 5,00 3.000,001 17:24
TXAR TXAC220.AB 3 15,00 22,00 7 15,00-25,00%  20,00. 15,00. 15,00 15,00 5,00 7.500,001 17:12
TXAR TXAV180.DI 13 0,77 3,41 133 1,4019,15%  1,18. 1,40. 1,40 1,40 10,00 1.400,001 16:05
YPFD YPFC1400DI 1 1.020,00 1.250,00 3 1.230,00-14,58%  1.440,00. 1.350,00. 1.230,00 1.350,00 7,00 912.000,004 17:59
YPFD YPFC1800DI 3 800,00 860,00 3 925,00-6,69%  991,36. 960,00. 925,00 960,00 5,00 466.300,003 13:15
YPFD YPFC1900DI 1 750,31 803,90 1 780,00-13,33%  900,00. 820,00. 780,00 820,00 9,00 706.009,004 15:59
YPFD YPFC2000DI 1 612,87 738,43 1 640,70-18,38%  785,00. 640,70. 640,70 640,70 1,00 64.070,001 17:47
YPFD YPFC2200DI 1 439,26 501,39 3 488,90-20,50%  615,00. 488,90. 488,90 488,90 1,00 48.890,001 14:55
YPFD YPFC2300DI 1 360,00 397,71 1 399,75-19,49%  496,50. 440,00. 380,00 425,00 25,00 1.012.822,0019 17:11
YPFD YPFC2400DI 1 260,00 380,00 20 280,00-24,34%  370,10. 370,00. 280,00 370,00 18,00 539.600,009 16:38
YPFD YPFC2500DI 2 176,10 200,00 1 200,00-34,38%  304,78. 261,75. 180,10 248,50 161,00 3.863.813,0041 17:56
YPFD YPFC2500FE 3 525,00 580,00 4 540,00-14,29%  630,00. 560,00. 540,00 560,00 9,00 497.000,004 17:50
YPFD YPFC2600DI 1 106,53 130,00 1 120,00-42,58%  208,97. 170,00. 120,00 151,41 207,00 2.534.356,0030 17:59
YPFD YPFC2700DI 32 58,60 75,00 2 60,00-58,67%  145,18. 98,00. 55,00 88,00 86,00 634.350,0036 17:45
YPFD YPFC2700FE 1 380,00 425,00 1 410,00-7,24%  442,00. 450,00. 405,00 450,00 36,00 1.499.000,0014 17:23
YPFD YPFC2800DI 30 34,01 35,25 1 34,01-55,78%  76,91. 99,00. 32,29 99,00 274,00 1.060.316,0079 17:59
YPFD YPFC2900DI 1 11,64 23,21 1 14,00-68,89%  45,00. 28,50. 14,00 25,00 41,00 86.451,0014 16:59
YPFD YPFC3000DI 2 7,00 11,00 8 11,00-54,17%  24,00. 22,00. 7,20 22,00 349,00 389.643,0094 17:59
YPFD YPFC3000FE 1 191,65 200,00 4 196,00-18,33%  240,00. 210,00. 196,00 210,00 26,00 535.300,0014 17:58
YPFD YPFC3100DI 5 2,50 10,00 3 2,50-84,17%  15,80. 4,00. 2,50 4,00 7,00 2.150,005 17:44
YPFD YPFC3200DI 50 2,58 9,00 3 2,50-81,23%  13,32. 3,00. 2,50 3,00 10,00 2.550,004 17:07
YPFD YPFV1900DI 2 0,20 34,00 1 0,60-50,00%  1,20. 0,60. 0,60 0,60 3,00 180,001 15:33
YPFD YPFV2100DI 10 1,00 6,99 5 7,2545,00%  5,00. 7,25. 5,00 5,00 22,00 14.250,003 15:49
YPFD YPFV2200FE 1 14,70 22,00 1 22,000,00%  -. 22,00. 22,00 22,00 1,00 2.200,001 17:51
YPFD YPFV2300AB 3 34,70 120,90 14 30,40-8,16%  33,10. 30,40. 30,40 30,40 1,00 3.040,001 15:43
YPFD YPFV2300DI 6 7,00 10,90 1 9,9041,43%  7,00. 9,90. 8,00 8,00 30,00 25.980,007 17:12
YPFD YPFV2400DI 2 10,00 12,40 1 12,0031,87%  9,10. 12,00. 9,90 9,90 5,00 5.790,005 17:56
YPFD YPFV2400FE 3 36,70 100,00 1 36,20-34,18%  55,00. 36,20. 36,20 36,20 1,00 3.620,001 16:49
YPFD YPFV2500DI 12 27,00 34,00 1 34,00126,67%  15,00. 35,00. 17,00 17,00 42,00 120.939,0016 17:47
YPFD YPFV2600DI 5 42,00 58,00 5 50,00212,50%  16,00. 50,00. 26,00 26,00 39,00 153.245,0023 17:18
YPFD YPFV2700DI 2 89,00 144,30 2 81,0084,09%  44,00. 81,00. 81,00 81,00 2,00 16.200,001 16:06

Cauciones


Total Contado Pesos
171.481.217.777
Total Futuro Pesos
171.921.732.328
Total Contado Dólares
7.563.570
Total Futuro Dólares
7.564.608
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 06/12/2022 159.495.270.452,00 159.771.838.058,00 63,29% contado inmediato
001 Dólar efectivo Privada Paridad 06/12/2022 5.954.592,00 5.954.694,00 0,62% contado inmediato
002 Pesos Privada Paridad 07/12/2022 2.385.956.568,00 2.394.142.835,00 62,61% contado inmediato
002 Dólar efectivo Privada Paridad 07/12/2022 21.898,00 21.899,00 0,88% contado inmediato
007 Pesos Privada Paridad 12/12/2022 7.911.794.084,00 8.008.561.923,00 63,77% contado inmediato
007 Dólar efectivo Privada Paridad 12/12/2022 572.522,00 572.587,00 0,59% contado inmediato
008 Pesos Privada Paridad 13/12/2022 302.983.375,00 307.208.448,00 63,62% contado inmediato
009 Pesos Privada Paridad 14/12/2022 191.104.335,00 194.132.824,00 64,26% contado inmediato
010 Pesos Privada Paridad 15/12/2022 97.563.041,00 99.266.608,00 63,73% contado inmediato
011 Pesos Privada Paridad 16/12/2022 30.401.297,00 30.986.732,00 63,89% contado inmediato
014 Pesos Privada Paridad 19/12/2022 219.073.906,00 224.481.750,00 64,35% contado inmediato
015 Pesos Privada Paridad 20/12/2022 44.166.854,00 45.333.537,00 64,27% contado inmediato
016 Pesos Privada Paridad 21/12/2022 1.210.286,00 1.242.971,00 61,60% contado inmediato
017 Pesos Privada Paridad 22/12/2022 1.053.650,00 1.084.686,00 63,24% contado inmediato
018 Pesos Privada Paridad 23/12/2022 18.540.986,00 19.120.221,00 63,34% contado inmediato
021 Pesos Privada Paridad 26/12/2022 1.978.975,00 2.048.881,00 61,39% contado inmediato
023 Pesos Privada Paridad 28/12/2022 214.058,00 222.611,00 63,40% contado inmediato
024 Pesos Privada Paridad 29/12/2022 13.990.980,00 14.588.709,00 64,97% contado inmediato
024 Dólar efectivo Privada Paridad 29/12/2022 195.335,00 195.489,00 1,19% contado inmediato
025 Pesos Privada Paridad 30/12/2022 20.204.480,00 21.126.893,00 66,65% contado inmediato
025 Dólar efectivo Privada Paridad 30/12/2022 70.412,00 70.463,00 1,05% contado inmediato
028 Pesos Privada Paridad 02/01/2023 10.659.663,00 11.199.120,00 65,97% contado inmediato
029 Pesos Privada Paridad 03/01/2023 146.103,00 153.477,00 63,52% contado inmediato
030 Pesos Privada Paridad 04/01/2023 733.141.936,00 773.136.481,00 66,37% contado inmediato
030 Dólar efectivo Privada Paridad 04/01/2023 735.787,00 736.391,00 0,99% contado inmediato
032 Pesos Privada Paridad 06/01/2023 1.762.748,00 1.855.563,00 60,05% contado inmediato
086 Dólar efectivo Privada Paridad 01/03/2023 13.024,00 13.085,00 2,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA518.810.131.910,00100,00%
Renta Variable8.660.566.241,001,67%
Acciones3.554.297.675,000,69%
Cedears5.102.445.135,000,98%
Ejercicios3.823.431,000,00%
Renta fija330.695.916.207,0063,74%
PPT106.279.261.403,0020,49%
Títulos Públicos101.201.223.948,0019,51%
Obligaciones Negociables5.078.037.455,000,98%
SENEBI224.416.654.804,0043,25%
Títulos Públicos192.708.587.634,0037,14%
Obligaciones Negociables31.708.067.170,006,11%
Futuros5.941.961.400,001,15%
Opciones181.204.373,000,03%
Cauciones173.251.212.829,0033,39%
Préstamos Tít. Valores65.779.000,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Lunes 5 de Diciembre de 2022 17:30 PM, sujetos a revisión.