Informe de Cierre de la Jornada

Bolsar | Viernes 2 de Diciembre de 2022

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -0,53%  cerrando en un valor de 169.691,74 mientras que el índice S&P BOLSA-G tuvo una variación de -0,28%  cerrando en un valor de 7.169.636,19. Hasta las 17:30 el monto total operado durante la jornada fue de 498.050.299.069,00 de pesos, de los cuales 8.957.403.479,00 de pesos se negociaron en Renta Variable (3.156.557.488,00 en Acciones y 5.798.767.350,00 en Cedears) y de los cuales 315.410.975.795,00 de pesos se negociaron en Renta Fija (277.590.146.645,00 en Títulos Públicos y 37.820.829.150,00 en Obligaciones Negociables).

S&P MERVAL

Último
169.691,74
Variación
-0,53%
Apertura
170.664,07
Máximo
171.462,76
Mínimo
169.346,84
Cierre
170.604,27
Hora
18:27:34

S&P BOLSA-G

Último
7.169.636,19
Variación
-0,28%
Apertura
7.192.099,23
Máximo
7.230.432,07
Mínimo
7.148.519,28
Cierre
7.189.765,24
Hora
18:27:34

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
OEST77,3010,27% 
MIRG4.338,008,60% 
LONG16,008,47% 
MORI17,408,07% 
AUSO285,507,74% 

Mayores Bajas

Especie Último Variación
CEPU178,55 -4,24% 
RICH355,50 -3,53% 
BBAR338,80 -3,26% 
CTIO350,00 -3,05% 
LOMA425,75 -2,41% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 19767,0068,5011067,00 -1,33% 66,8065,9068,6067,901.369,0091.022,001116:30:01
AGRO 48hs 1567,2067,502.70067,60 0,75% 67,0065,5069,0067,1084.314,005.693.598,0047218:00:01
ALUA Cdo. 1163,00170,00180163,50 -2,82% 165,25163,50170,00168,252.614,00437.607,005516:30:01
ALUA 48hs 76167,50167,751.000167,00 -0,89% 165,00163,00170,50168,50762.163,00128.191.825,001.09618:00:01
BBAR Cdo. 250340,00345,0063340,00 -2,86% 339,15338,75343,00350,002.998,001.026.547,001516:30:00
BBAR 48hs 99338,00340,90750338,80 -3,26% 350,50335,00350,50350,2187.978,0030.046.523,0034718:00:01
BMA Cdo. 1.373457,00459,00301457,05 -1,85% 471,00447,90471,00465,652.698,001.219.793,001416:30:01
BMA 48hs 387457,30459,50250458,15 -0,23% 463,00445,50463,00459,23155.346,0070.628.034,0054618:00:01
BYMA Cdo. 9203,00204,005203,00 -0,98% 201,00200,75210,00205,00516,00107.537,001416:30:00
BYMA 48hs 2.846203,75204,50667204,25 -1,21% 207,00200,00209,00206,7573.115,0014.910.915,0036618:00:01
CEPU Cdo. 15180,00182,00304187,55 0,43% 183,30180,00187,75186,753.329,00614.202,003816:30:01
CEPU 48hs 16178,60179,001.525178,55 -4,24% 186,45178,00186,45186,45749.337,00135.893.556,001.34518:00:01
COME Cdo. 42317,9518,106.80018,00 1,12% 17,9017,5018,4017,8030.273,00544.674,005816:30:01
COME 24hs 40017,7017,956.60017,95 0,28% 17,6017,6017,9517,908.300,00148.660,00718:00:00
COME 48hs 20017,9518,1020.00017,90 0,00% 17,8017,7018,3017,903.571.445,0064.277.686,0063118:00:01
CRES Cdo. 1.167195,10197,05390195,10 -1,89% 200,00195,10201,00198,851.664,00331.376,002216:30:01
CRES 48hs 100196,00197,001.890195,75 -0,94% 198,00194,90200,75197,60352.766,0070.148.210,0040318:00:01
CVH Cdo. 100800,00826,00600800,00 1,65% 796,00796,00815,00787,00206,00165.140,001116:30:00
CVH 48hs 68830,50837,0085831,00 4,46% 799,00781,50838,00795,5034.948,0028.585.184,0025318:00:01
EDN Cdo. 370116,00123,0037119,20 -2,30% 119,00116,90119,25122,00588,0069.062,001116:30:01
EDN 48hs 2.474118,50118,751.380118,75 -0,42% 120,00117,50120,50119,2596.970,0011.506.842,0020418:00:01
GGAL Cdo. 4.939263,10265,00641264,65 1,03% 263,10256,60267,00261,9548.924,0012.967.134,0017016:30:01
GGAL 48hs 3.000266,20268,001.813267,20 1,56% 262,90258,15269,00263,102.331.436,00619.656.255,002.48518:00:01
HARG Cdo. 50246,50248,2510248,25 4,75% 241,00237,75248,25237,00265,0064.815,001216:30:00
HARG 48hs 12249,50249,7579249,50 3,53% 235,00235,00250,00241,0049.920,0012.236.310,0022718:00:01
LOMA Cdo. 14420,00439,002.000427,00 -3,10% 440,00427,00440,00440,65268,00115.611,001516:30:00
LOMA 48hs 4.629425,00427,00145425,75 -2,41% 436,00422,30437,00436,25251.539,00107.765.767,0099418:00:01
MIRG Cdo. 23.946,004.349,003724.200,00 8,00% 3.997,003.997,004.200,003.889,0063,00253.585,00816:30:01
MIRG 48hs 504.300,004.334,00644.338,00 8,60% 3.994,503.920,504.385,003.994,509.365,0038.984.366,0048018:00:01
PAMP Cdo. 1376,50383,40358382,25 0,80% 380,05375,05386,95379,206.717,002.550.491,008716:30:01
PAMP 48hs 526375,50378,20200377,60 -0,66% 385,00375,10387,50380,10374.483,00142.305.370,0099818:00:01
SUPV Cdo. 85117,00120,00100119,20 2,05% 118,05118,05119,90116,80418,0049.429,00716:30:01
SUPV 48hs 8.106119,25120,00150119,45 -0,46% 120,00117,00120,45120,00141.677,0016.880.478,0020818:00:01
TECO2 Cdo. 50298,95302,0050298,50 3,65% 290,00290,00299,00288,001.146,00340.551,003116:30:01
TECO2 48hs 150300,00301,5020303,00 4,77% 294,50287,00311,00289,20638.181,00190.978.874,001.01618:00:01
TGNO4 Cdo. 16260,00268,00500264,00 2,33% 269,50262,50270,00258,0013.635,003.635.073,004916:30:01
TGNO4 48hs 200261,50264,50473262,50 -1,50% 267,00257,00273,00266,50239.582,0063.484.446,0082218:00:01
TGSU2 Cdo. 124664,00675,00338662,65 1,17% 656,00654,90666,80655,003.942,002.588.480,004216:30:01
TGSU2 48hs 4642,00648,0036643,95 -1,26% 660,00630,90664,00652,20174.044,00113.543.635,0076118:00:01
TRAN Cdo. 12139,00149,5014139,00 0,00% 142,75139,00149,00139,0028.660,004.179.740,006516:30:01
TRAN 48hs 140147,50148,502.000148,00 3,68% 143,00137,00150,00142,751.036.525,00149.877.184,0081518:00:01
TXAR Cdo. 723182,50189,00500182,50 -2,14% 184,25182,50186,00186,503.382,00621.933,003416:30:00
TXAR 48hs 795183,25183,75676183,75 -1,47% 187,00182,50189,00186,50753.605,00139.938.907,0076218:00:01
VALO Cdo. 2.00058,0061,807461,40 3,72% 61,8060,7061,8059,20336,0020.474,00916:30:00
VALO 48hs 1061,9062,204.93862,00 0,81% 61,5060,3062,2061,50248.308,0015.328.001,0026818:00:01
YPFD Cdo. 52.725,002.760,00152.723,55 -0,20% 2.760,002.721,502.786,952.729,007.023,0019.309.973,0016816:30:01
YPFD 48hs 172.725,002.730,0042.731,65 -0,65% 2.758,002.723,952.799,502.749,50176.801,00488.448.798,001.68118:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO Cdo. 25 275,00295,00 350 285,00 16,33% 275,00285,00275,00245,00613171.505,00616:30:01
AUSO 48hs 75 283,50288,00 201 285,50 7,74% 265,00290,00265,00265,0014.5174.052.929,0013418:00:01
BHIP Cdo. 28.973 13,0513,40 10.000 13,00 2,36% 13,0013,0013,0012,7023.406304.278,00416:30:01
BHIP 48hs 4.382 13,2513,30 1.819 13,40 4,28% 13,0013,7512,7512,85197.8162.630.985,0013818:00:01
BOLT 48hs 1.663 5,835,88 23.373 5,86 0,00% 5,945,995,805,86805.5554.763.447,0019218:00:01
BPAT 48hs 110 101,75102,25 101 102,25 2,35% 99,00102,7599,0099,9012.5371.260.934,004818:00:01
CADO 48hs 500 50,0050,20 608 50,50 1,20% 49,9050,7049,9049,905.729288.210,002318:00:01
CAPX 48hs 25 731,00735,00 2 735,50 -1,80% 750,00770,00725,00749,007.1435.453.834,0010418:00:01
CARC 48hs 535 2,682,70 15.728 2,70 5,47% 2,572,752,572,561.274.9703.432.292,0016018:00:01
CECO2 48hs 1.200 92,5093,00 2.207 92,70 4,04% 89,1093,0088,0089,1032.4992.935.067,005218:00:01
CELU 48hs 100 78,8079,00 1.318 79,00 0,38% 79,0080,0079,0078,701.976157.367,001018:00:01
CGPA2 48hs 100 156,00160,00 101 159,75 0,79% 158,25161,00155,00158,506.5061.032.967,003518:00:01
CRE3W 48hs 1 116,00121,00 260 121,00 0,00% 115,50122,00115,50121,0044854.437,00818:00:01
CTIO Cdo. 20 280,00355,00 60 280,00 0,00% 280,00280,00280,00280,00205.600,00116:30:01
CTIO 48hs 10 350,00355,00 441 350,00 -3,05% 355,00357,50350,00361,00444158.070,00618:00:01
DGCU2 48hs 5.329 138,00139,00 273 138,50 1,65% 138,00140,50134,00136,2592.45712.819.305,0017818:00:01
DYCA 48hs 311 110,00132,00 100 110,00 0,00% 100,00110,00100,00110,006.177661.178,001816:00:16
FERR 48hs 500 19,9020,25 3.533 20,20 7,16% 19,0020,3018,5018,85123.3422.376.044,009418:00:01
FIPL 48hs 52 18,0018,30 599 18,05 -0,82% 18,5018,5018,0018,2043.198788.048,001418:00:01
GAMI 48hs 50 77,3080,00 181 80,00 2,04% 80,0080,0077,2078,4017.1401.346.060,003318:00:01
GARO 48hs 3.000 31,0032,00 65 32,00 1,59% 32,0032,0032,0031,504.250136.000,00717:51:28
GBAN 48hs 350 147,50149,50 400 149,50 0,34% 149,00150,00147,50149,003.300493.100,00618:00:01
GCDI 48hs 725 4,924,99 1.132 4,98 2,05% 4,804,994,774,88179.504873.920,009918:00:02
GCLA Cdo. 1 158,000,00 0 163,25 0,00% 158,75163,25158,75163,253485,00316:30:01
GCLA 48hs 27 168,00168,75 990 168,00 -0,86% 169,00171,00165,00169,453.027504.919,005018:00:01
HAVA 48hs 111 431,00450,00 390 448,00 2,28% 445,00450,00430,00438,001.126493.440,001718:00:01
INVJ 48hs 723 27,6528,00 745 28,00 -2,27% 29,0029,0027,5528,6514.756409.177,002418:00:01
IRS2W 48hs 500 60,5568,00 32 67,85 1,34% 67,8068,0067,8066,95231.560,00218:00:01
IRSA Cdo. 198 142,30144,00 1.980 143,75 2,10% 138,50143,75138,50140,807.2271.001.688,002916:30:01
IRSA 48hs 4.204 146,00149,00 1.000 146,00 5,38% 139,00151,00138,75138,55231.41533.440.957,0031718:00:01
LEDE 48hs 24 124,00126,00 912 125,25 1,01% 123,00127,00123,00124,0011.2891.420.095,005318:00:01
LONG 48hs 1.500 15,9516,15 1.000 16,00 8,47% 15,2016,3515,0014,75100.9911.589.458,009318:00:01
METR 48hs 100 91,1093,70 150 93,90 -0,21% 95,0095,1087,5094,1041.0933.767.585,009718:00:01
MOLA Cdo. 20 2.830,003.060,00 10 2.870,00 2,50% 2.812,002.870,002.800,002.800,001.5504.382.880,004616:30:00
MOLA 48hs 150 3.005,003.055,00 199 3.051,50 7,31% 2.820,003.125,002.755,502.843,505.14615.034.428,0023118:00:01
MOLI 48hs 25 185,00190,00 1.259 190,00 0,00% 194,25194,25181,75190,0047.5028.938.478,005418:00:01
MORI Cdo. 100 16,2017,00 100 16,85 5,97% 16,1516,8516,1515,901.38822.486,00216:30:00
MORI 48hs 13.586 17,4517,50 4.366 17,40 8,07% 16,3017,5516,0016,10966.41316.347.206,0038818:00:01
MTR 48hs 782 435,00447,00 1.418 440,00 -1,57% 447,00447,00440,00447,0053.52623.855.150,002618:00:01
OEST 48hs 327 76,0082,80 50 77,30 10,27% 72,0079,5070,0070,108.996662.755,002118:00:01
PATA 48hs 1.330 75,1077,00 200 77,00 2,53% 77,0077,0077,0075,101.00077.000,00118:00:01
POLL 48hs 36.500 41,7042,00 1.431 41,70 -0,71% 38,6042,0038,6042,008.765366.365,00918:00:19
RICH 48hs 141 352,50361,00 49 355,50 -3,53% 368,00368,00347,00368,502.647936.977,004218:00:01
RIGO 48hs 3.000 320,00350,00 480 350,00 0,00% 350,00350,00350,00350,00207.000,00115:00:00
ROSE 48hs 8 11,0011,90 2.200 11,00 4,76% 11,0011,0011,0010,502.20024.200,00415:47:57
SAMI Cdo. 1.000 109,00111,00 1.000 110,00 0,00% 111,50111,50110,00110,003.140345.610,00716:30:01
SAMI 48hs 35 114,00114,50 190 111,00 0,68% 110,00114,00109,75110,251.347.896148.699.887,0090518:00:01
SEMI 48hs 500 12,2012,75 1.500 12,65 4,55% 12,4012,8512,0012,1014.302176.394,00918:00:01
YPFDB Cdo. 50.309 2.725,000,00 0 2.725,00 13,07% 2.725,002.725,002.725,002.410,0050.309137.092.025,00116:30:00

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL 48hs 194 2.257,002.450,00 8 2.290,00 0,57% 2.253,002.290,002.228,502.277,005841.315.564,005918:00:01
AAPL Cdo. 2 4.760,004.800,00 1 4.799,50 0,69% 4.729,004.799,504.715,004.766,502.79313.279.525,0010516:30:01
AAPL 48hs 8 4.798,004.850,00 35 4.832,00 0,00% 4.773,504.850,004.727,004.832,0080.835385.903.280,0081218:00:01
AAPLD Cdo. 1 15,1015,25 2 15,00 -2,28% 14,9015,0014,9015,355828.675,001416:30:00
AAPLD 48hs 11 15,0015,15 50 15,10 -0,33% 15,1515,4014,9015,151.88528.242,005218:00:01
ABBV 48hs 8 5.334,005.383,50 1.920 5.310,00 0,81% 5.254,505.310,005.183,505.267,502501.317.709,002218:00:01
ABEV 48hs 10 3.050,003.150,00 5 3.051,00 1,58% 3.020,003.094,503.020,003.003,5067204.187,002118:00:01
ABNB 48hs 6 2.190,002.309,00 272 2.200,00 0,78% 2.182,002.204,002.131,002.183,001.9944.316.156,008118:00:02
ABT Cdo. 51 8.672,500,00 0 8.795,00 3,47% 8.795,008.795,008.795,008.500,00326.385,00116:30:00
ABT 48hs 1 8.689,008.915,00 1 8.835,00 0,45% 8.686,008.915,008.666,008.795,001251.092.680,002018:00:01
ADBE Cdo. 20 4.940,000,00 0 4.934,50 -0,82% 4.980,004.980,004.934,504.975,5029143.846,00516:30:00
ADBE 48hs 16 4.400,005.100,00 12 5.081,00 -0,26% 4.988,505.100,004.940,005.094,50194977.653,004418:00:01
ADGO 48hs 4 5.130,005.196,50 5 5.165,00 1,93% 5.070,005.236,005.070,005.067,003.58818.684.638,0011818:00:01
ADI 48hs 1.110 3.641,003.714,00 1.110 3.692,50 -0,12% 3.590,003.692,503.590,003.697,007902.855.882,002318:00:01
ADP 48hs 4 14.400,0014.807,50 850 14.639,50 1,66% 14.639,5014.639,5014.639,5014.400,001972.883.981,00118:00:01
AEM 48hs 735 5.594,005.706,00 735 5.585,50 -0,83% 5.632,005.632,005.585,505.632,00950.316,00218:00:01
AIG 48hs 1 2.500,004.148,00 1.005 4.085,00 -0,49% 4.105,004.105,004.085,004.105,001249.220,00318:00:01
AKO.B 48hs 1 4.009,004.096,00 980 4.072,00 7,67% 3.960,504.092,503.952,003.782,001456.106,00518:00:01
AMAT 48hs 2 6.770,007.105,50 600 6.911,50 -0,94% 6.894,506.911,506.894,506.977,002021.396.099,001018:00:01
AMD Cdo. 4 2.400,002.439,00 25 2.432,00 -2,33% 2.499,502.500,002.432,002.490,004261.047.408,001916:30:00
AMD 48hs 10 2.439,002.479,50 20 2.467,50 -2,18% 2.451,502.479,502.412,002.522,5012.47730.669.369,0020318:00:01
AMDD 48hs 2 7,007,85 6 7,85 -0,88% 7,857,857,687,9226203,00918:00:01
AMGN 48hs 10 8.878,009.387,00 1.220 9.312,50 0,17% 9.280,009.321,509.270,009.297,002652.467.320,00718:00:01
AMX Cdo. 73 6.127,000,00 0 6.085,50 -4,55% 6.085,506.085,506.085,506.375,50424.342,00116:30:00
AMX 48hs 1.480 6.152,506.217,00 1.480 6.191,00 -2,50% 6.350,006.350,006.188,006.350,001771.101.355,001118:00:01
AMZN Cdo. 147 213,00215,00 4 213,00 -1,50% 217,25217,75210,50216,255.9781.278.625,009916:30:00
AMZN 24hs 1 210,00219,75 10.000 214,00 -2,62% 213,75214,00213,75219,7515533.132,00218:00:00
AMZN 48hs 1.463 213,00215,25 361 214,25 -1,38% 215,00216,00210,00217,25390.07783.532.963,00143518:00:01
AMZND Cdo. 2.000 0,680,72 404 0,72 7,15% 0,720,720,720,67774556,00516:30:00
AMZND 48hs 1 0,680,70 80 0,68 -5,45% 0,700,730,670,726.4724.544,003918:00:01
AOCA 48hs 4 1.940,002.440,00 4 2.095,50 10,17% 2.070,002.100,002.070,001.902,00100209.550,00218:00:02
ARCO Cdo. 137 4.950,005.022,00 2 5.000,00 7,17% 4.950,005.000,004.950,004.665,50126623.800,001016:30:00
ARCO 48hs 20 4.949,505.300,00 1 5.073,00 6,37% 4.657,505.083,504.657,004.769,001.6257.955.196,007918:00:01
ARKK Cdo. 1.635 1.222,501.233,50 8 1.230,00 -0,81% 1.200,001.233,501.198,501.240,001821.880,00616:30:00
ARKK 48hs 16 1.240,001.250,00 20 1.244,00 1,06% 1.205,501.254,001.185,501.231,009.04211.190.669,0021018:00:01
ARKKD 48hs 75 3,763,90 73 3,89 3,46% 3,893,893,893,7613,00118:00:01
ASR 48hs 1 3.700,004.067,50 2.900 4.001,00 4,15% 4.001,004.001,004.001,003.841,501560.015,00118:00:01
AUY Cdo. 2 1.844,002.000,00 2 1.844,00 5,98% 1.844,001.844,001.844,001.740,0011.844,00116:30:00
AUY 48hs 1 1.857,001.870,00 11 1.863,00 1,03% 1.800,001.869,501.800,001.844,008501.570.051,005118:00:01
AUYD 48hs 10 5,755,90 1 5,74 -1,03% 5,995,995,745,8065380,00718:00:01
AVGO 48hs 2 4.525,004.749,00 3 4.525,00 -0,93% 4.515,004.535,504.492,004.567,505462.462.787,002218:00:01
AVY 48hs 1 3.200,003.800,00 3 3.450,00 -0,96% 3.488,503.488,503.336,003.483,503.61712.495.784,00418:00:01
AVYD 48hs 1.543 10,700,00 0 10,70 -1,38% 10,8010,9010,6010,856.57070.394,00718:00:01
AXP 48hs 29 3.403,003.425,00 3 3.425,00 0,06% 3.402,003.425,003.370,003.423,004291.458.084,002218:00:01
AZN 48hs 7 10.641,0011.247,50 890 11.195,00 1,16% 11.080,0011.200,0011.080,0011.067,002252.500.029,001018:00:01
BA Cdo. 3 9.401,000,00 0 9.301,00 -2,26% 9.301,009.301,009.301,009.516,50327.903,00116:30:00
BA 48hs 1 10.110,0010.404,00 18 10.254,50 7,64% 9.477,0010.404,009.364,509.526,501.28112.448.417,005318:00:01
BA.C Cdo. 5 5.751,005.850,00 2 5.830,00 -0,44% 5.860,005.860,005.830,005.856,002221.294.540,00416:30:00
BA.C 48hs 1 5.894,505.930,00 1 5.912,50 -0,42% 5.904,505.914,005.847,505.937,501.2337.261.239,006918:00:01
BA.CD Cdo. 6 17,6018,55 4 18,30 -3,43% 18,3018,3018,3018,956109,00116:30:00
BABA Cdo. 500 3.000,003.294,50 4 3.288,50 6,60% 3.100,003.440,003.077,003.085,003081.010.825,005416:30:00
BABA 48hs 2 3.250,003.279,00 16 3.275,00 5,39% 3.129,003.326,003.095,003.107,5026.70187.269.247,0062118:00:01
BABAD 48hs 19 10,2010,45 5 10,40 6,23% 9,9010,509,909,792112.171,003118:00:01
BB Cdo. 817 550,50780,00 14 550,00 1,85% 537,50550,00537,50540,002.7441.485.200,00616:30:00
BB 48hs 10 547,00564,00 241 563,00 2,64% 546,00570,00535,00548,503.9132.163.611,004418:00:01
BBD Cdo. 1 943,00984,00 1 974,50 2,42% 944,00975,00940,00951,50412395.424,001716:30:01
BBD 48hs 69 960,00964,00 312 963,50 0,27% 960,00983,00942,00960,9026.77425.926.873,0042418:00:01
BBDD 48hs 35 3,003,10 50 3,10 4,17% 2,953,112,952,985521.700,002218:00:01
BBV 48hs 20 1.300,001.940,00 190 1.928,50 1,50% 1.880,001.933,501.880,001.900,00152290.735,001518:00:01
BCS 48hs 1.611 2.500,502.603,50 1.611 2.550,00 -0,04% 2.550,002.550,002.550,002.551,002666.300,00318:00:01
BHP 48hs 2 10.350,0010.430,00 1.030 10.417,00 1,66% 10.245,0010.417,0010.245,0010.247,001321.363.019,002518:00:01
BIDU Cdo. 5 3.301,000,00 0 3.188,00 0,41% 3.188,003.188,003.188,003.175,00825.504,00116:30:00
BIDU 48hs 1 3.050,003.390,00 2 3.385,00 5,80% 3.300,003.410,003.168,003.199,505.01316.730.883,0011318:00:01
BIDUD 48hs 11 10,2011,40 30 10,35 13,74% 10,3510,3510,359,1010103,00118:00:01
BIIB 48hs 2 7.201,007.540,00 12 7.201,00 -4,75% 7.568,507.604,507.201,007.560,5053400.136,001218:00:01
BIOX Cdo. 18 8.700,009.350,00 1 8.589,50 -1,39% 8.589,508.589,508.589,508.710,5018.589,00116:30:00
BIOX 48hs 45 8.760,008.800,00 48 8.800,00 0,36% 9.098,009.098,008.676,008.768,006795.943.280,009418:00:01
BIOXD Cdo. 3 27,0027,20 6 27,20 -4,56% 27,2027,2027,2028,506163,00116:30:00
BITF 48hs 10 940,00965,00 5 947,00 0,26% 939,50950,50908,00944,501.1711.086.969,005018:00:02
BMY 48hs 1.150 8.827,508.948,00 17 8.822,50 0,48% 8.763,508.828,508.763,508.780,002382.095.140,00718:00:01
BNG Cdo. 73 6.070,500,00 0 6.198,50 -0,78% 6.198,506.198,506.198,506.247,00424.794,00116:30:00
BNG 48hs 4 6.165,006.385,00 5 6.188,00 -3,30% 6.399,006.399,006.160,006.399,004.15125.737.970,005718:00:01
BP Cdo. 12 2.286,000,00 0 2.300,00 -2,19% 2.300,002.300,002.300,002.351,5036.900,00116:30:00
BP 48hs 6 2.284,002.325,00 7 2.325,00 -0,11% 2.325,002.325,002.284,502.327,50335771.096,003318:00:01
BRFS Cdo. 45 1.700,002.420,00 3 1.700,00 -8,11% 1.700,001.700,001.700,001.850,0058.500,00116:30:00
BRFS 48hs 10 1.665,001.675,00 470 1.665,00 0,36% 1.725,001.773,001.661,001.659,005.97510.261.778,0017018:00:01
BRKB Cdo. 2 4.602,504.702,00 200 4.702,00 1,77% 4.682,004.702,004.594,004.620,002961.366.989,001616:30:00
BRKB 24hs 0 0,004.750,00 100 4.622,00 -0,06% 4.622,004.622,004.622,004.625,00313.866,00118:00:00
BRKB 48hs 1 4.680,004.730,00 1 4.721,00 0,96% 4.600,004.727,004.600,004.676,0010.26047.864.763,0045518:00:01
BRKBD 48hs 3 14,5014,85 3 14,85 -0,67% 14,9014,9014,5014,953425.066,002018:00:01
BSBR 48hs 150 1.735,001.774,00 1 1.767,00 2,43% 1.735,001.772,001.735,001.725,0064112.743,001118:00:01
C Cdo. 4 5.001,505.260,00 20 5.140,00 -0,77% 5.140,005.140,005.140,005.180,00210.280,00216:30:01
C 48hs 1 5.100,005.148,00 32 5.144,50 -0,88% 5.162,005.162,005.104,505.190,005512.819.397,004418:00:01
CAAP 48hs 550 11.569,0012.399,00 3 11.700,00 1,69% 11.358,0011.769,0011.358,0011.506,0030343.952,00618:00:01
CAH 48hs 1.680 8.812,5010.000,00 3 8.753,50 2,52% 8.704,008.753,508.704,008.538,001.1339.889.352,00418:00:01
CAR 48hs 1.508 2.697,002.950,00 6 2.737,00 -0,45% 2.800,002.800,002.684,002.749,50326891.821,00718:00:01
CAT Cdo. 3 3.751,008.000,00 1 3.777,00 0,85% 3.777,003.777,003.777,003.745,0027101.979,00116:30:00
CAT 48hs 3 3.200,004.000,00 1 3.826,00 -0,33% 3.850,003.875,003.782,003.838,508783.375.162,003918:00:01
CATD 48hs 36 11,5513,40 2 11,55 -4,15% 11,4511,5511,4512,0546531,00218:00:01
CBRD 48hs 3.333 1.187,501.209,00 10 1.190,00 -3,17% 1.190,001.190,001.190,001.229,0022.380,00118:00:01
CDE 48hs 1 1.075,001.170,00 90 1.140,00 0,31% 1.090,001.150,001.090,001.136,505.5976.330.644,005618:00:01
CL 48hs 483 8.445,008.620,50 483 8.507,00 0,78% 8.480,008.518,008.480,008.441,001611.369.584,00318:00:01
COIN Cdo. 9 540,00569,00 6 550,00 -0,90% 530,00570,00530,00555,001.301725.560,00816:30:01
COIN 48hs 3 562,50574,00 827 572,50 5,53% 529,00574,00525,00542,5035.99720.187.390,0060118:00:01
COIND 48hs 15 1,701,87 4 1,70 0,00% 1,701,701,701,7058,00518:00:01
COST 48hs 1 3.363,003.454,00 119 3.446,00 0,75% 3.430,003.454,003.350,003.420,501.7195.773.903,004618:00:01
CRM Cdo. 1 2.576,000,00 0 2.576,00 -1,40% 2.617,002.617,002.576,002.612,5092238.601,00616:30:00
CRM 48hs 6 2.605,002.638,00 106 2.631,00 -0,98% 2.656,002.656,002.584,502.657,003.88610.131.408,0014518:00:01
CS 48hs 50 1.091,001.141,00 400 1.109,00 10,24% 1.050,001.111,001.045,001.006,0013.52114.732.158,0010518:00:01
CSCO Cdo. 141 3.188,003.305,00 28 3.305,00 7,44% 3.305,003.305,003.305,003.076,0026.610,00116:30:00
CSCO 48hs 9 3.240,003.350,00 1 3.275,50 0,66% 3.260,003.327,003.195,003.254,003841.240.653,004518:00:01
CSCOD 48hs 29 9,8110,30 1 10,00 -1,96% 10,0010,0010,0010,2047470,00118:00:01
CVX Cdo. 20 7.300,007.413,50 4 7.433,50 0,48% 7.427,007.720,007.408,507.398,0019141.413,00416:30:00
CVX 48hs 1 7.315,007.428,00 1 7.388,50 -0,51% 7.427,007.469,007.316,507.426,501.35810.045.066,0012618:00:01
CVXD Cdo. 15 22,400,00 0 22,35 -3,97% 22,3522,3522,3523,27244,00116:30:00
CVXD 48hs 12 22,5525,00 3 25,00 7,30% 24,0025,0024,0023,3010245,00618:00:01
CX 48hs 1 950,001.445,00 1 1.435,00 -1,71% 1.476,001.476,001.435,001.460,006086.442,00318:00:01
DD 48hs 895 4.636,004.810,00 1 4.672,50 1,92% 4.672,504.672,504.672,504.584,501046.725,00118:00:01
DE Cdo. 125 3.582,003.600,00 4 3.600,00 0,28% 3.600,003.600,003.600,003.590,00414.400,00116:30:00
DE 48hs 6 3.500,003.660,00 5 3.540,50 -1,61% 3.549,003.656,503.500,003.598,501.5445.571.611,004518:00:01
DED 48hs 4 11,3512,10 40 11,50 0,00% 11,5011,5011,5011,5017195,00318:00:01
DEO 48hs 1.030 10.386,0010.498,00 1.030 10.465,50 1,44% 10.465,5010.465,5010.465,5010.316,50110.465,00118:00:01
DESP Cdo. 2 1.685,001.750,00 47 1.685,00 -3,71% 1.670,001.750,001.670,001.750,0077128.949,00916:30:00
DESP 48hs 2 1.710,001.719,00 28 1.702,50 -2,18% 1.750,001.750,001.657,501.740,5025.89043.784.602,0052918:00:01
DESPD 48hs 5 5,405,80 30 5,40 -6,90% 5,605,605,405,802271.229,00718:00:01
DIA Cdo. 5 5.461,005.570,00 3 5.570,00 0,00% 5.595,005.595,505.471,505.570,0092510.286,002216:30:00
DIA 48hs 981 5.630,005.701,00 1 5.634,00 0,69% 5.509,005.652,505.509,005.595,508.50147.654.347,0027418:00:01
DIAD 48hs 1 17,2518,40 51 17,70 -1,39% 17,3517,8017,3017,95601.048,00818:00:01
DISN Cdo. 1 2.675,002.699,50 73 2.690,00 -0,35% 2.645,002.699,502.616,502.699,50145383.962,002116:30:00
DISN 48hs 20 2.703,002.718,00 80 2.718,00 1,70% 2.662,002.720,002.635,002.672,5010.00626.850.806,0035018:00:01
DISND 48hs 35 8,198,90 60 8,59 4,25% 8,558,628,308,241601.354,002218:00:01
DOCU 48hs 100 683,00700,00 37 697,00 -1,13% 720,00720,00683,00705,00441305.095,001918:00:01
DOW 48hs 8 2.806,002.860,00 6 2.816,50 2,25% 2.745,502.819,002.729,002.754,50311865.807,001918:00:01
E 48hs 1.732 2.366,502.550,00 40 2.367,50 -2,71% 2.367,502.367,502.367,502.433,50511.837,00118:00:01
EA Cdo. 2 3.100,000,00 0 3.072,50 5,30% 3.072,503.072,503.072,502.917,7326.145,00116:30:01
EA 48hs 2 2.022,003.250,00 4 3.212,00 4,64% 3.046,003.250,003.011,503.069,5060185.599,001618:00:01
EAD 48hs 0 0,009,90 4 9,90 8,24% 9,909,909,909,1519,00118:00:01
EBAY Cdo. 10 1,008.100,00 1 7.276,00 0,31% 7.276,007.276,007.276,007.253,5517.276,00116:30:00
EBAY 48hs 2 7.348,007.422,00 3 7.368,00 0,79% 7.310,007.380,007.251,007.310,501761.288.790,001318:00:01
EBR 48hs 356 10.852,0012.447,00 1 11.055,50 -3,87% 11.506,5011.506,5011.055,5011.500,005305.981.283,001218:00:01
EEM Cdo. 1 2.562,002.691,00 35 2.557,50 0,69% 2.542,002.557,502.542,002.540,003384.023,001416:30:00
EEM 24hs 1 2.572,002.564,50 1 2.572,00 17,71% 2.572,002.572,002.572,002.185,0012.572,00118:00:00
EEM 48hs 18 2.587,002.611,00 41 2.596,00 1,62% 2.551,502.597,002.522,502.554,508502.193.095,0012318:00:01
EEMD 48hs 2 8,068,79 1 8,79 7,20% 8,508,798,508,2017148,00718:00:01
EFX 48hs 2.680 4.094,004.141,50 2.680 4.108,00 -0,11% 4.108,004.108,004.108,004.112,50185759.980,00118:00:01
ERIC 48hs 3.834 1.055,501.118,00 3 1.118,00 6,53% 1.066,501.118,001.066,501.049,5099.671,00618:00:01
ERJ Cdo. 130 3.413,003.480,00 2 3.480,00 4,11% 3.480,003.480,003.480,003.342,5026.960,00116:30:00
ERJ 48hs 3.330 3.495,503.515,00 2 3.514,00 0,92% 3.489,003.546,503.464,503.482,00138484.253,001518:00:01
ETSY Cdo. 10 2.679,502.820,00 15 2.820,00 8,46% 2.820,002.820,002.820,002.600,001542.300,00216:30:00
ETSY 48hs 44 2.870,502.900,00 1 2.880,00 1,93% 2.756,002.892,502.750,502.825,505121.458.773,003718:00:01
EWZ Cdo. 1 5.080,005.168,00 1 5.250,00 4,58% 5.150,005.250,005.089,505.020,0050257.389,001016:30:00
EWZ 48hs 1 5.102,005.200,00 6 5.135,50 1,05% 5.088,005.222,005.076,505.082,002.94015.100.846,0016518:00:01
EWZD 48hs 18 16,1016,45 27 16,45 3,13% 16,0016,6016,0015,9535562,00618:00:01
F 48hs 11 4.000,004.600,00 23 4.519,00 -1,55% 4.532,504.555,504.505,004.590,003661.657.222,003418:00:02
FCX 48hs 1 4.350,004.460,00 1 4.460,00 4,45% 4.320,004.460,004.320,004.270,001460.913,00518:00:01
FDX 48hs 1 5.856,006.365,00 3 5.938,00 0,76% 5.629,505.940,005.629,505.893,005002.943.530,002518:00:01
FSLR Cdo. 24 18.160,500,00 0 18.134,00 1,72% 18.199,5018.199,5018.134,0017.827,50354.533,00216:30:00
FSLR 48hs 1.360 18.351,5018.934,50 4 18.934,50 3,33% 17.950,0018.934,5017.950,0018.324,5068812.778.843,003218:00:01
GE 24hs 400 3.296,000,00 0 3.469,00 1,67% 3.469,003.469,003.469,003.412,003.01610.462.504,00418:00:00
GE 48hs 1 3.515,003.559,00 4 3.560,00 2,67% 3.448,503.560,003.399,003.467,503.33911.722.297,002118:00:01
GFI 48hs 4 3.560,003.681,00 3.210 3.648,00 -0,46% 3.665,003.665,003.580,003.665,0077277.686,00618:00:01
GGB 48hs 4 7.100,007.860,00 94 7.860,00 1,07% 7.770,007.950,007.769,507.777,004643.647.791,001618:00:01
GILD Cdo. 7 7.152,500,00 0 7.152,50 4,48% 7.152,507.152,507.152,506.846,001392.982,00116:30:00
GILD 48hs 52 6.885,007.339,50 572 7.302,50 2,10% 7.148,007.302,507.090,507.152,50101726.646,002718:00:01
GLOB Cdo. 14 3.370,003.565,00 45 3.458,00 -1,20% 3.377,003.458,003.377,003.500,0031105.497,00216:30:01
GLOB 48hs 2 3.446,003.475,00 4 3.468,50 -0,17% 3.350,003.474,003.350,003.474,502.93510.042.854,0013518:00:01
GLOBD 48hs 30 10,2511,20 40 11,10 9,90% 11,1011,1011,1010,1020222,00118:00:01
GM Cdo. 17 2.137,502.300,00 1 2.160,00 -0,44% 2.176,002.176,002.160,002.169,50510.848,00216:30:01
GM 48hs 9 2.152,002.193,00 16 2.187,50 -0,61% 2.158,002.193,002.158,002.201,00136294.716,001218:00:01
GOGLD Cdo. 7 1,691,85 110 1,75 -8,38% 1,751,751,751,91712,00116:30:00
GOGLD 48hs 6 1,751,80 120 1,79 -0,56% 1,801,801,721,802.5564.488,005218:00:01
GOLD Cdo. 2 5.500,005.600,00 413 5.500,00 -2,42% 5.400,005.562,005.400,005.636,5098540.839,002516:30:00
GOLD 48hs 1 5.501,005.572,00 182 5.560,50 0,05% 5.490,005.582,005.405,505.557,5010.71259.309.242,0059318:00:01
GOLDD Cdo. 5 16,4517,50 40 17,45 7,06% 17,4517,4517,4516,3018314,00216:30:00
GOLDD 48hs 1 17,0517,35 35 17,35 -0,57% 18,0018,0017,2017,451983.466,001818:00:01
GOOGL Cdo. 20 554,00562,00 1 561,50 -1,49% 560,00580,00545,00570,005.3342.966.204,0016616:30:00
GOOGL 48hs 82 563,00568,00 319 564,50 0,09% 558,00569,00550,00564,0097.68254.989.430,00101618:00:01
GPRK 48hs 1.020 4.649,504.985,00 2 4.657,50 1,14% 4.657,504.658,504.657,504.605,00164763.844,00218:00:01
GRMN 48hs 394 10.190,0010.333,00 1 10.194,00 -0,33% 10.206,0010.210,0010.194,0010.228,0053540.986,00318:00:01
GS 48hs 1.280 9.559,009.615,50 1.280 9.563,50 -0,39% 9.531,509.595,009.531,509.601,002742.615.948,001718:00:01
GSK 48hs 8 2.863,002.895,00 7 2.895,00 2,17% 2.868,502.895,002.862,502.833,504891.410.844,001718:00:01
HAL Cdo. 72 6.186,500,00 0 6.382,00 8,68% 6.300,006.382,006.300,005.872,50212.682,00216:30:00
HAL 48hs 1.850 6.350,006.450,00 23 6.360,00 2,86% 6.240,006.416,506.240,006.183,001721.090.376,001718:00:01
HD 48hs 164 3.345,003.370,00 2 3.367,50 1,08% 3.300,003.370,003.270,003.331,508502.829.436,003718:00:01
HDB 48hs 1.090 11.146,5011.223,00 1.090 11.149,50 -1,45% 11.149,5011.149,5011.149,5011.314,00111.149,00118:00:01
HL 48hs 20 1.863,501.914,00 2.292 1.875,50 4,08% 1.799,001.876,001.799,001.802,001527.498,00618:00:01
HMC 48hs 521 7.756,507.989,00 521 7.861,00 -1,37% 7.846,507.877,507.846,507.970,0057447.484,00418:00:01
HMY Cdo. 5 550,001.150,00 250 1.165,50 3,60% 1.146,001.165,501.146,001.125,0044.603,00316:30:00
HMY 48hs 9 1.153,001.160,00 30 1.159,00 -1,11% 1.172,001.172,001.127,001.172,003.1773.648.251,0011018:00:01
HMYD 48hs 3 3,593,67 50 3,66 -4,19% 3,623,663,583,8276275,00918:00:01
HON 48hs 464 8.874,009.066,00 464 8.674,00 -1,03% 8.674,008.674,008.674,008.764,50326.022,00118:00:01
HPQ 48hs 8 9.676,009.840,00 426 9.679,00 -0,82% 9.715,009.715,009.584,009.759,5085818.174,001118:00:01
HSBC 48hs 4 4.940,005.033,50 1.800 4.940,00 -0,26% 4.941,004.941,004.940,004.953,0029.881,00218:00:01
HSY 48hs 10 3.630,003.689,00 1.134 3.639,00 1,75% 3.600,003.645,003.600,003.576,507622.762.523,002218:00:01
HUT 48hs 5 2.015,002.042,00 50 2.010,00 3,74% 1.921,002.010,001.826,001.937,501.4512.762.473,003118:00:02
HWM 48hs 970 12.773,5014.980,00 1 12.642,50 1,21% 12.469,5012.653,0012.469,5012.491,501.43017.839.918,00918:00:01
IBM 48hs 4 9.560,009.739,00 33 9.739,00 -0,01% 9.739,009.739,009.571,509.739,501.21311.717.258,003618:00:01
IBMD 48hs 1 30,2531,00 2 30,25 -0,17% 30,2530,2530,2530,3016484,00118:00:01
INFY 48hs 1.610 6.591,506.657,00 1.610 6.573,50 -0,89% 6.573,506.573,506.573,506.632,50852.588,00218:00:01
ING 48hs 3.162 1.291,001.329,50 3.162 1.298,50 -0,65% 1.298,501.298,501.298,501.307,004051.940,00118:00:01
INTC Cdo. 4 1.875,001.946,50 200 1.891,50 -2,02% 1.930,001.980,001.866,001.930,50213406.231,001916:30:00
INTC 48hs 6 1.909,001.923,00 1 1.920,00 -0,62% 1.924,501.924,501.869,001.932,0010.19219.278.973,0027218:00:01
INTCD 48hs 4 5,906,33 34 6,06 -4,72% 5,956,065,956,3677465,001118:00:01
IP 48hs 1 3.030,003.074,00 1.352 3.016,00 -1,15% 3.015,003.016,003.015,003.051,0026.031,00218:00:01
ITUB 48hs 8 1.645,001.650,00 1 1.645,00 2,24% 1.603,501.665,501.603,501.609,001.9233.162.031,004418:00:01
IWM Cdo. 3 6.011,006.250,00 1 6.123,50 0,42% 6.032,006.148,006.032,006.098,00636.575,00516:30:00
IWM 48hs 30 6.149,006.373,00 1 6.373,00 5,00% 6.027,006.373,006.004,006.069,505.00130.504.459,009818:00:01
IWMD 48hs 20 19,400,00 0 19,00 0,53% 19,0019,0019,0018,90801.520,00118:00:01
JD 48hs 31 9.590,009.810,00 2 9.689,00 6,62% 9.350,009.810,009.000,009.087,503.32631.621.798,004618:00:01
JMIA 48hs 6 1.540,001.750,00 10 1.546,00 3,24% 1.473,001.546,501.458,501.497,502.0063.038.571,005418:00:02
JNJ Cdo. 5 3.755,003.970,00 6 3.816,00 -3,15% 3.852,004.050,003.700,003.940,0099381.064,002516:30:00
JNJ 48hs 18 3.898,003.930,00 1 3.907,50 0,75% 3.890,003.911,003.840,003.878,5014.92757.719.688,0023818:00:01
JNJ.B 48hs 10.935 3.807,000,00 0 3.807,00 -2,81% 3.807,003.807,003.807,003.917,0010.93541.629.545,00118:00:01
JNJD 48hs 10 12,4013,00 59 12,40 -0,80% 12,5013,0012,4012,501281.589,00918:00:01
JPM Cdo. 230 8.693,008.780,00 1 8.655,50 -2,44% 8.890,008.999,508.655,508.872,00435.544,00316:30:00
JPM 48hs 4 8.770,008.939,50 35 8.877,50 0,08% 8.805,508.890,508.692,008.870,002.12018.581.058,009718:00:01
KEP 48hs 3.500 2.516,502.547,00 3.500 2.520,00 -1,20% 2.504,002.528,502.504,002.550,50102256.910,00318:00:01
KGC 48hs 8.150 1.413,501.442,00 8.150 1.386,50 6,78% 1.380,001.394,001.380,001.298,491115.250,00218:00:01
KMB 48hs 1 7.469,007.575,00 552 7.561,00 2,09% 7.482,507.561,007.469,007.406,0018134.969,00318:00:01
KO Cdo. 25 4.150,004.184,00 3 4.184,00 1,70% 4.102,004.185,004.059,004.114,241.7697.315.725,0012816:30:00
KO 24hs 50 4.200,004.249,00 12 4.249,00 4,78% 4.249,004.249,004.249,004.055,0025106.225,00318:00:00
KO 48hs 10 4.219,004.220,00 3 4.208,50 1,57% 4.152,004.219,004.096,004.143,50147.805617.229.423,00124318:00:01
KOD Cdo. 8 13,1513,20 1 13,25 1,83% 13,0013,2512,9013,011992.603,002016:30:00
KOD 48hs 300 13,0013,25 12 13,05 0,77% 13,2013,2512,7512,957.03492.136,0011318:00:01
LLY Cdo. 1 15.040,5015.069,50 1 15.069,50 11,42% 15.069,5015.069,5015.069,5013.525,14230.139,00216:30:00
LLY 48hs 82 15.230,0015.408,00 740 15.210,00 0,74% 15.052,0015.227,0015.052,0015.098,5059894.924,001218:00:01
LMT 48hs 1 7.918,008.172,00 1.430 8.015,50 1,85% 7.900,008.173,507.900,007.870,005804.685.520,006518:00:01
LRCX 48hs 20 2.626,003.500,00 2 2.687,00 -0,72% 2.627,502.700,002.627,502.706,502771.747,00818:00:01
LVS 48hs 12 7.455,507.950,00 70 7.840,00 3,31% 7.743,007.849,007.706,007.589,001.40311.007.414,001218:00:01
LYG Cdo. 1.250 354,50385,00 21 368,00 6,20% 368,00368,00368,00346,50124.416,00116:30:00
LYG 48hs 4 363,50368,00 34 363,50 -0,41% 358,50368,00358,50365,007226.228,001018:00:01
MA Cdo. 2 3.412,003.542,00 2 3.412,00 -0,01% 3.412,003.412,003.412,003.412,5013.412,00116:30:00
MA 48hs 2 3.540,003.846,00 2 3.636,50 1,98% 3.479,003.725,003.479,003.566,001.7446.184.176,004618:00:01
MCD Cdo. 543 3.676,503.709,00 269 3.709,00 2,46% 3.678,003.709,003.657,003.619,882799.594,00716:30:00
MCD 48hs 1 3.681,003.729,50 11 3.722,00 0,79% 3.700,003.729,503.660,503.693,001.0043.714.814,0012018:00:01
MCDD 48hs 20 11,6011,90 186 11,85 2,60% 11,5011,8511,5011,5526305,00718:00:01
MDT 48hs 4 6.500,006.547,00 640 6.505,00 0,74% 6.436,006.505,506.435,006.457,50108699.410,00918:00:01
MELI Cdo. 6 5.118,005.149,00 11 5.146,00 0,70% 5.100,005.149,004.902,005.110,008494.288.560,006916:30:00
MELI 48hs 200 5.140,505.170,00 89 5.155,00 0,98% 4.999,005.210,004.867,005.105,0021.838112.091.798,0068718:00:01
MELIB 24hs 0 0,005.206,00 189.743 5.206,00 1,75% 5.206,005.206,005.206,005.116,50189.743987.802.058,00118:00:00
MELID 48hs 14 16,1516,35 14 16,35 2,19% 16,0016,3515,8016,001562.528,002018:00:01
META Cdo. 1 1.650,001.694,50 300 1.680,00 4,28% 1.573,501.698,001.573,501.611,00408671.669,004316:30:01
META 48hs 12 1.687,001.689,00 189 1.681,00 3,29% 1.590,001.687,001.579,501.627,50124.553205.995.336,00100418:00:01
METAD Cdo. 5 4,785,32 50 5,15 1,98% 5,155,155,155,0523118,00116:30:01
METAD 48hs 10 5,225,32 66 5,32 3,30% 4,985,324,985,155792.958,002918:00:01
MMC 48hs 3.080 3.552,503.578,00 3.080 3.541,00 0,80% 3.541,003.541,003.541,003.513,003681.303.088,00518:00:01
MMM 48hs 6 8.235,008.400,00 3 8.400,00 2,34% 8.208,008.400,008.110,008.208,002512.072.101,003018:00:01
MMMD 48hs 10 25,0528,50 18 26,20 0,00% 26,2026,2026,2026,20252,00118:00:01
MO Cdo. 1 3.764,003.850,00 10 3.829,00 1,03% 3.763,503.829,003.763,503.790,00934.199,00316:30:00
MO 48hs 9 3.857,004.000,50 3 3.903,50 2,19% 3.833,003.915,003.792,003.820,0023.78791.825.709,0012418:00:01
MOS 48hs 8 3.212,003.270,50 1 3.220,00 0,56% 3.145,003.252,503.145,003.202,004741.525.434,001818:00:02
MRK 48hs 1 7.143,007.350,50 2 7.142,00 -0,34% 7.166,007.240,007.000,007.166,508836.326.353,003718:00:01
MRKD 48hs 12 21,6522,90 2 22,25 0,00% 22,2522,2522,2522,25366,00218:00:01
MSFT Cdo. 3 2.687,002.750,00 100 2.732,50 3,25% 2.679,502.763,502.679,502.646,503841.046.278,003816:30:00
MSFT 48hs 14 2.770,002.798,00 25 2.782,50 0,56% 2.730,002.797,002.690,002.767,0024.19966.580.408,0062618:00:01
MSFTD 48hs 101 8,618,76 3 9,00 3,09% 8,739,008,568,736635.742,002318:00:01
MSI 48hs 920 4.371,004.502,00 920 4.461,00 0,82% 4.420,004.480,004.420,004.424,505832.591.356,00718:00:01
MSTR 48hs 60 3.299,003.410,00 3 3.400,50 5,85% 3.185,003.437,003.151,003.212,502.4988.459.060,008318:00:02
MU 48hs 2 3.502,503.600,00 16 3.502,50 -3,00% 3.542,003.572,003.497,003.611,002.1027.436.466,004118:00:02
NEM 48hs 21 5.252,005.466,00 2 5.420,00 3,25% 5.195,505.420,005.146,005.249,501.0575.537.630,002318:00:01
NFLX Cdo. 2 6.000,006.520,00 7 6.421,50 0,00% 6.421,506.421,506.421,506.421,50425.686,00116:30:00
NFLX 48hs 1 6.260,006.587,50 1 6.559,00 1,81% 6.355,506.586,006.294,006.442,502.31815.014.263,0010718:00:01
NFLXD 48hs 14 19,7020,80 2 20,50 0,49% 20,5020,6020,3020,40691.405,001018:00:01
NG 48hs 1.410 7.927,008.029,50 1.410 8.029,00 1,99% 8.029,008.029,008.029,007.872,0018.029,00118:00:01
NGG 48hs 402 10.124,0010.330,00 402 10.246,00 2,86% 10.246,0010.246,0010.246,009.961,005005.123.000,00218:00:01
NIO 48hs 70 1.069,001.074,00 54 1.072,00 8,61% 980,001.080,00973,00987,0033.88535.750.633,0029718:00:01
NIOD 48hs 60 3,303,70 6 3,30 3,12% 3,203,303,203,2026,00218:00:01
NKE 48hs 5 3.030,003.085,00 3 3.057,50 1,57% 3.150,003.150,002.948,003.010,252.7758.413.225,0016718:00:01
NKED 48hs 31 9,409,62 6 9,62 2,54% 9,489,629,399,3813122,00418:00:01
NOKA 48hs 6.340 1.642,001.670,00 5 1.642,00 1,51% 1.617,001.650,001.617,001.617,50517850.676,001418:00:01
NTCO 48hs 3 1.510,001.572,50 4 1.566,00 9,82% 1.450,001.572,501.450,001.426,006.0089.206.533,0014118:00:01
NTES 48hs 4.540 1.647,001.700,00 1 1.658,50 4,21% 1.653,001.667,001.649,001.591,50528874.517,00918:00:01
NUE 48hs 4.560 3.141,004.560,00 9 3.090,50 1,69% 3.068,003.103,003.068,003.039,00208642.724,00318:00:01
NVDA Cdo. 8 2.240,002.280,00 10 2.247,00 -2,63% 2.322,502.322,502.221,002.307,724561.022.219,003016:30:00
NVDA 48hs 5 2.280,502.312,00 188 2.298,00 -1,05% 2.266,502.312,002.235,502.322,5012.61028.546.532,0031118:00:01
NVDAD 48hs 100 7,107,40 23 7,10 -2,34% 7,117,187,107,274983.539,00718:00:01
NVS 48hs 1.410 7.336,007.402,50 1.410 7.287,50 -0,25% 7.287,507.287,507.287,507.306,00429.150,00118:00:01
ORAN 48hs 15 3.000,003.824,00 4 3.182,50 -0,78% 3.182,503.182,503.182,503.207,5013.182,00118:00:01
ORCL 48hs 1 9.063,009.146,00 1.300 9.069,50 -0,98% 9.300,009.300,009.002,509.159,001871.695.787,00318:00:01
OXY Cdo. 1 4.395,004.520,00 7 4.391,00 -2,64% 4.421,504.520,004.391,004.510,0077341.285,00516:30:01
OXY 48hs 31 4.456,504.520,00 20 4.465,50 -0,46% 4.520,004.520,004.421,504.486,001.6557.411.264,007418:00:02
PAAS 48hs 3 1.900,001.915,00 2 1.913,00 1,19% 1.853,001.913,501.853,001.890,501.0451.964.839,005118:00:01
PANW 48hs 4.500 1.119,001.161,00 4 1.135,00 -1,94% 1.143,501.143,501.120,501.157,50201226.067,00818:00:02
PBI 48hs 8.170 1.279,501.285,50 1 1.283,00 2,64% 1.239,001.283,001.239,001.250,003746.755,00818:00:01
PBR Cdo. 15 3.520,003.802,00 15 3.700,00 0,41% 3.700,003.820,503.700,003.685,003881.455.415,003816:30:00
PBR 48hs 270 3.725,003.740,00 229 3.735,50 1,63% 3.690,003.829,003.690,003.675,5027.915105.184.956,0068618:00:01
PBRD Cdo. 2 11,6512,00 2 11,70 -2,09% 11,9511,9511,7011,9544515,00416:30:00
PBRD 48hs 1 11,6511,75 7 11,65 0,43% 11,6012,0511,6011,601011.188,001318:00:01
PCAR 48hs 1 11.357,0011.597,00 1.090 11.357,00 -1,60% 11.357,0011.357,0011.357,0011.541,504415.008.437,00218:00:01
PEP Cdo. 5 10.000,0010.100,00 2 9.784,50 -2,51% 9.784,509.784,509.784,5010.036,00548.922,00216:30:00
PEP 48hs 1 10.125,0010.800,00 1 10.464,00 3,85% 10.080,0010.552,0010.002,0010.076,001151.160.771,004118:00:01
PFE Cdo. 1 8.250,008.380,00 1 8.325,00 1,03% 8.250,008.326,008.250,008.240,001082.876,00516:30:00
PFE 48hs 1 8.326,008.349,00 4 8.326,00 0,24% 8.330,008.383,508.241,008.306,001.26810.574.422,009018:00:01
PFED 48hs 5 26,0026,30 2 26,30 1,74% 26,3026,3026,3025,858210,00218:00:01
PG Cdo. 1 9.606,009.779,50 1 9.779,50 3,34% 9.700,009.779,509.700,009.463,5028271.759,00316:30:00
PG 48hs 2 9.780,0010.000,00 18 9.846,50 1,24% 9.724,509.907,509.676,509.726,003.10830.410.719,009618:00:01
PGD 48hs 20 30,3530,95 2 30,95 -1,28% 30,3030,9530,3031,356184,00218:00:01
PHG 48hs 2 912,001.000,00 17 1.000,00 3,47% 930,501.000,00930,50966,50321317.616,001818:00:01
PKS Cdo. 1 6.140,006.600,00 18 6.140,00 4,33% 6.140,006.140,006.140,005.885,00212.280,00116:30:00
PKS 48hs 2 6.117,506.341,00 1 6.191,00 -0,32% 6.143,006.212,006.117,506.211,00118723.102,00818:00:01
PSX 48hs 6 5.620,006.335,00 10 5.820,00 -0,78% 5.880,005.880,005.820,005.865,5056326.220,00518:00:01
PYPL Cdo. 1 2.000,003.200,00 489 3.000,00 -5,79% 3.082,003.200,003.000,003.184,5085261.373,00916:30:00
PYPL 48hs 3 3.056,003.065,00 9 3.060,00 -3,85% 3.069,003.171,503.050,003.182,505.79717.848.339,0034718:00:01
PYPLD 48hs 7 9,6510,55 17 9,65 -3,02% 9,929,929,659,9544435,00418:00:01
QCOM 48hs 6 3.730,003.740,00 20 3.730,50 -0,24% 3.700,003.740,003.648,503.739,502.4699.131.947,006918:00:01
QCOMD 48hs 5 11,4511,95 48 12,40 5,08% 12,2012,4012,2011,8018221,00218:00:01
QQQ Cdo. 2 4.735,004.850,00 6 4.807,50 -0,24% 4.824,504.850,004.625,504.819,005582.648.008,005416:30:00
QQQ 48hs 27 4.767,004.800,00 10 4.791,00 0,48% 4.714,504.800,004.666,004.768,0021.816103.471.483,0043418:00:01
QQQD 48hs 1 14,8015,10 13 14,90 -1,00% 15,0515,0514,6515,051.16517.415,003518:00:01
RBLX Cdo. 1 5.180,005.510,00 20 5.450,00 0,93% 5.450,005.450,005.450,005.400,0015.450,00116:30:01
RBLX 48hs 1 5.552,005.665,00 4 5.518,50 1,63% 5.455,005.520,005.200,005.430,003181.732.971,003018:00:02
RIO Cdo. 1 5.541,005.700,00 1 5.541,00 0,47% 5.475,505.541,005.475,505.515,00527.508,00216:30:00
RIO 48hs 11 5.650,005.800,00 1 5.650,00 0,27% 5.635,005.718,005.530,005.635,006333.595.187,006518:00:01
RIOD 48hs 12 17,9521,60 3 17,95 0,00% 17,9517,9517,9517,958143,00118:00:01
ROST 48hs 432 9.634,509.826,50 432 9.695,00 1,31% 9.532,009.695,009.532,009.570,001.11510.691.396,001018:00:01
RTX 48hs 50 6.600,006.641,50 1.620 6.533,00 1,76% 6.492,006.533,006.492,006.420,00532.624,00218:00:01
SAN 48hs 1 2.110,003.900,00 10 3.853,00 0,75% 3.825,503.866,003.825,503.824,501453.670,00518:00:01
SAP 48hs 678 6.063,006.925,00 1 6.062,50 0,06% 6.020,006.062,506.020,006.059,001378.770,00218:00:01
SATL 48hs 1 1.479,501.484,00 10 1.462,00 -1,08% 1.415,001.490,001.415,001.478,007431.090.651,003018:00:02
SBUX Cdo. 3 8.026,008.477,00 1 8.477,00 21,49% 8.477,008.477,008.477,006.977,71216.954,00216:30:00
SBUX 48hs 5 8.500,008.673,00 492 8.600,50 2,16% 8.323,008.609,008.240,508.418,501641.386.764,002518:00:01
SCCO 48hs 3 9.948,0010.228,00 416 10.039,00 0,46% 10.000,0010.055,509.971,009.993,5019190.114,00718:00:01
SE 48hs 22 600,00631,00 29 631,00 1,28% 620,00641,00592,00623,003.7832.347.174,0010118:00:01
SHEL 48hs 3 9.225,009.481,00 155 9.225,00 -1,93% 9.420,009.488,509.225,009.407,002111.991.376,002118:00:01
SHELD 48hs 3 28,700,00 0 28,70 -0,35% 28,7028,7028,7028,80386,00118:00:01
SHOP Cdo. 152 131,00272,00 80 130,50 1,95% 128,00136,00128,00128,004.624594.334,002416:30:00
SHOP 48hs 231 127,00131,75 3 127,25 -2,12% 135,00135,00123,50130,0067.5868.881.402,0067118:00:01
SHOPD 48hs 170 0,410,43 2 0,42 2,44% 0,410,430,400,41532223,001118:00:01
SI Cdo. 3 840,000,00 0 840,00 -4,65% 840,00840,00840,00881,0021.680,00116:30:01
SI 48hs 200 825,00865,00 20 861,50 3,73% 815,00862,00795,50830,504.3423.634.973,0011018:00:02
SID 48hs 100 7.400,008.157,00 5 7.351,00 0,33% 7.477,007.477,007.351,007.326,503112.306.691,001018:00:01
SLB 48hs 9 5.672,005.824,00 4 5.672,00 1,02% 5.590,005.744,005.589,005.615,003882.217.943,001918:00:01
SNA 48hs 312 13.178,0013.556,00 312 13.314,00 0,97% 13.180,0013.314,0013.180,0013.186,007019.282.895,00618:00:01
SNAP 48hs 1 3.405,003.555,00 2 3.434,00 -3,24% 3.540,003.540,003.379,003.549,003231.106.675,003218:00:01
SNOW 48hs 44 1.550,001.631,00 120 1.562,50 -6,24% 1.614,501.662,501.550,001.666,50519845.440,001918:00:01
SONY 48hs 4 6.756,006.800,00 5 6.837,50 -0,18% 6.711,006.850,006.711,006.850,001651.110.904,001018:00:01
SPGI 48hs 2 2.606,002.656,00 1.575 2.622,00 0,44% 2.498,502.622,002.498,502.610,5080206.226,001018:00:01
SPOT Cdo. 7 900,001.399,00 1 927,00 0,22% 927,00927,00927,00925,002018.540,00316:30:00
SPOT 48hs 15 932,00938,00 170 933,50 0,70% 912,50935,00895,00927,001.1011.014.141,0010618:00:01
SPOTD 48hs 10 2,853,50 6 2,85 0,00% 2,852,852,852,851028,00118:00:01
SPY Cdo. 3 6.610,006.623,00 8 6.623,00 0,51% 6.650,006.650,006.400,506.589,501.2368.112.392,0014316:30:00
SPY 24hs 2 6.623,006.749,00 70 6.749,00 2,21% 6.749,006.749,006.749,006.603,001067.490,00118:00:00
SPY 48hs 2.406 6.655,006.700,00 241 6.664,50 0,59% 6.575,006.696,006.511,006.625,5042.545280.999.607,00107318:00:01
SPYB 48hs 5.500 6.596,000,00 0 6.596,00 -0,36% 6.596,006.596,006.596,006.620,005.50036.278.000,00118:00:01
SPYD Cdo. 14 20,5521,30 53 20,55 -3,52% 20,8521,2520,5521,3029613,00416:30:00
SPYD 48hs 15 20,8020,90 20 20,90 0,97% 20,9020,9520,4520,7073115.212,006918:00:01
SPYDB 48hs 7.589 20,400,00 0 20,35 1,75% 20,4020,4020,3020,0012.240249.230,00218:00:01
SQ 48hs 1 1.100,001.125,00 2 1.121,50 1,13% 1.098,001.125,001.074,501.109,006.0166.631.360,008418:00:01
SQD 48hs 36 3,363,56 36 3,45 -1,15% 3,453,453,453,4926,00118:00:01
T Cdo. 50 1.991,002.100,00 2 2.100,00 0,33% 2.070,002.100,002.055,002.093,00101211.815,00516:30:00
T 48hs 1 2.065,002.100,00 8 2.088,50 0,89% 2.147,002.149,002.047,502.070,001.3672.816.410,008818:00:01
TCOM 48hs 786 5.231,005.336,00 786 5.279,50 2,21% 5.226,005.329,505.226,005.165,504.91625.839.075,001218:00:01
TEFO 48hs 378 150,00154,25 916 151,25 -0,17% 153,00154,25149,00151,50779117.105,001118:00:01
TEN 48hs 10 10.900,0011.150,00 45 11.104,00 0,45% 10.875,0011.133,0010.771,5011.054,504.12445.517.092,009218:00:01
TEND 48hs 3.500 34,5037,25 200 35,50 0,00% 35,5035,5035,5035,506213,00118:00:01
TGT 48hs 44 2.132,502.251,00 34 2.249,50 1,08% 2.219,002.251,002.219,002.225,508081.796.499,001518:00:01
TM 48hs 1 9.530,009.648,00 425 9.561,00 -0,74% 9.633,009.633,009.474,509.632,002302.195.656,001318:00:01
TMD 48hs 3 28,9531,30 1 29,50 2,61% 28,8529,8528,8528,75441.297,00418:00:01
TMO 48hs 1 6.500,008.439,00 484 8.403,50 1,05% 8.301,508.403,508.301,508.316,5038315.661,00218:00:01
TRIP 48hs 1 3.225,003.500,00 20 3.319,50 -1,41% 3.324,503.336,503.295,003.367,00293967.338,001318:00:01
TSLA Cdo. 1 4.160,004.199,00 1 4.162,00 -0,31% 4.215,004.250,004.100,004.175,006202.591.507,006916:30:00
TSLA 48hs 3 4.248,004.250,00 1 4.242,00 0,87% 4.120,004.264,504.118,004.205,5016.46469.116.463,0066618:00:01
TSLAD Cdo. 2 13,0513,00 43 13,05 -1,14% 12,8013,0512,8013,2055707,00216:30:00
TSLAD 48hs 131 13,1513,50 50 13,45 1,51% 13,2013,7013,1513,2573969,001718:00:01
TSM 48hs 1 2.960,003.030,00 22 2.972,50 -0,54% 2.965,002.984,502.940,002.988,502.5187.460.942,008818:00:01
TTE 48hs 1.690 6.613,006.700,00 6 6.700,00 -0,20% 6.597,006.700,006.588,006.713,501881.239.095,002218:00:01
TWLO 48hs 25 440,00460,00 27 457,50 3,74% 435,00460,00435,00441,00397175.168,001218:00:01
TXN 48hs 980 11.611,5012.000,00 4 12.000,00 3,64% 11.395,0012.000,0011.395,0011.579,00780.446,00318:00:01
TXR Cdo. 10 4.815,005.228,50 100 4.812,00 -4,13% 4.812,004.812,004.812,005.019,50314.436,00116:30:00
TXR 48hs 7 5.135,005.159,00 5 5.154,50 2,37% 4.864,505.157,004.864,505.035,004412.248.850,003518:00:01
UAL 48hs 1.445 2.833,502.890,00 1.445 2.856,50 -0,02% 2.842,502.856,502.827,002.857,003.76410.698.204,00918:00:02
UBER 48hs 6 4.560,005.000,00 6 4.729,00 2,43% 4.483,004.729,004.472,004.617,004582.084.348,001618:00:02
UGP 48hs 1 880,00916,00 10 899,00 1,18% 894,00920,00881,50888,50637564.987,001418:00:01
UL 48hs 1 5.537,009.999,00 16 5.632,50 1,44% 5.500,005.632,505.490,005.552,508854.905.452,002318:00:01
UNH 48hs 20 5.310,005.590,00 2 5.500,00 4,18% 5.340,505.500,005.258,505.279,114412.340.469,005018:00:01
UNHD Cdo. 0 0,0016,60 7 16,60 0,91% 16,6016,6016,6016,4514232,00216:30:00
UNP 48hs 1 3.376,003.605,00 1 3.621,00 2,83% 3.511,503.630,003.495,003.521,50151529.553,001718:00:01
UPST Cdo. 350 1.193,501.263,00 50 1.220,00 5,04% 1.203,501.220,001.203,501.161,50175213.170,00216:30:01
UPST 48hs 3 1.120,001.299,00 500 1.228,50 -0,93% 1.200,001.237,001.200,001.240,0011.61214.273.638,002818:00:02
USB 48hs 15 2.600,003.014,00 1.405 2.975,00 0,63% 2.957,002.975,002.957,002.956,50106313.730,00318:00:01
V Cdo. 22 3.856,503.990,00 203 3.990,00 3,33% 3.837,003.990,003.837,003.861,501143.075,00716:30:00
V 48hs 10 3.930,003.980,00 1 3.950,00 0,56% 3.886,503.971,003.848,503.928,002.0518.033.170,0014218:00:01
VALE Cdo. 4 2.680,002.723,50 1 2.728,00 1,49% 2.700,002.740,002.685,002.688,0094254.232,001416:30:01
VALE 48hs 10 2.723,002.735,50 30 2.732,50 1,34% 2.690,002.740,002.688,502.696,505.11313.913.630,0018418:00:01
VALED 48hs 2 8,498,60 10 8,56 0,94% 8,478,568,388,4869585,00418:00:01
VD Cdo. 0 0,0012,10 3 12,10 1,68% 12,1012,1012,1011,90336,00316:30:01
VD 48hs 1 12,1012,75 1 12,20 -1,21% 12,4012,8012,1512,3518226,00618:00:01
VIST Cdo. 20 4.460,004.590,00 34 4.495,00 -2,67% 4.576,004.792,504.408,004.618,501.1985.436.571,009416:30:00
VIST 48hs 4 4.459,004.460,00 9 4.464,50 -3,10% 4.672,004.740,004.446,504.607,5027.537124.382.944,0086618:00:01
VISTD Cdo. 10 14,0015,00 1 14,00 -0,71% 14,0014,0014,0014,1010140,00116:30:00
VISTD 48hs 5 14,1014,95 1 14,90 -0,67% 14,4514,9014,1015,002683.782,002818:00:01
VIV 48hs 81 2.459,002.469,00 1 2.459,50 3,08% 2.481,502.481,502.459,502.386,00106260.729,00218:00:01
VOD 48hs 6 3.620,003.739,00 4 3.678,00 0,68% 3.671,003.687,003.662,503.653,00157576.869,002018:00:01
VZ Cdo. 2 6.156,006.269,50 20 6.157,50 -4,53% 6.157,506.157,506.157,506.450,00318.472,00116:30:00
VZ 48hs 4 6.214,506.275,00 20 6.274,50 0,88% 6.248,506.275,006.160,006.220,002.32814.483.006,0010718:00:01
VZD 48hs 197 19,6020,50 1 20,20 1,00% 19,5020,2019,5020,0023462,00318:00:01
WBA 48hs 1 4.385,004.583,00 918 4.525,00 0,80% 4.462,004.526,004.444,504.489,006002.705.479,002618:00:01
WFC Cdo. 3 2.924,003.030,00 96 2.923,50 -2,44% 3.000,003.000,002.923,502.996,50514.923,00216:30:00
WFC 48hs 5 2.996,003.100,00 2 3.100,00 1,39% 3.010,003.100,002.933,003.057,501.5364.545.229,009218:00:01
WMT Cdo. 10 8.121,008.650,00 2 8.261,50 1,10% 8.165,508.364,008.158,008.171,5050410.586,00916:30:00
WMT 48hs 94 8.325,008.430,00 26 8.381,50 1,13% 8.221,508.392,508.221,508.287,501.55612.939.434,0013618:00:01
WMTD 48hs 57 26,2026,45 6 26,00 0,00% 26,4526,4525,8526,0024623,00818:00:01
X Cdo. 5 2.851,003.500,00 3 2.866,50 3,63% 2.751,002.866,502.751,002.766,0060171.119,00416:30:00
X 48hs 60 2.890,002.950,00 16 2.945,00 2,58% 2.874,002.950,002.825,002.871,002.2056.426.908,0013418:00:01
XD Cdo. 0 0,000,00 0 8,90 0,00% 8,908,908,908,9017151,00116:30:00
XD 48hs 1 9,079,35 1 9,20 0,55% 9,089,409,089,151411.316,00618:00:01
XLE Cdo. 137 14.563,5015.300,00 6 15.000,00 2,66% 14.650,0015.439,0014.478,0014.611,5019284.098,00916:30:00
XLE 48hs 10 14.700,0014.943,00 1 14.788,50 0,00% 14.789,0014.858,5014.612,0014.789,0023.635349.392.583,0027418:00:01
XLEB 24hs 2.208 14.700,000,00 0 14.700,00 67,05% 14.700,0014.700,0014.700,008.800,002.20832.457.600,00118:00:00
XLEB 48hs 13.744 14.588,0014.830,00 8.880 14.830,00 1,31% 14.500,0014.830,0014.500,0014.638,5024.110353.734.872,00318:00:01
XLED 48hs 4 46,0049,95 2 46,60 -0,43% 46,7046,8546,6046,807327,00318:00:01
XLEDB 48hs 0 0,000,00 0 46,00 -1,60% 46,0046,0046,0046,755.540254.840,00118:00:02
XLF 48hs 8 5.865,005.944,00 1 5.887,00 0,32% 5.845,505.897,005.778,505.868,501.82510.656.081,0013318:00:01
XLFD 48hs 10 18,4020,45 20 18,55 0,27% 18,4018,5518,4018,5022406,00318:00:01
XOM Cdo. 10 7.001,007.193,50 4 7.016,00 -3,23% 7.097,507.249,507.005,007.250,5068484.411,001516:30:00
XOM 48hs 2 7.190,007.250,00 140 7.191,50 -0,46% 7.214,507.270,507.117,007.225,004.43531.916.245,0032118:00:01
XOMD 48hs 2 22,3522,55 1 22,50 -1,75% 22,9022,9022,5022,9035788,00818:00:01
XP 48hs 3 1.446,001.514,00 15 1.504,50 5,54% 1.411,501.512,001.411,501.425,50301445.979,001718:00:01
XROX 48hs 775 5.382,005.489,00 775 5.400,00 1,50% 5.400,005.400,005.400,005.320,00843.200,00118:00:01
YY 48hs 10 1.876,002.000,00 27 1.968,50 3,33% 1.865,502.000,001.865,501.905,006.78513.255.282,003718:00:01
ZM 48hs 1 516,00520,00 2 519,00 -2,08% 514,50530,00512,00530,003.1801.651.464,009018:00:01

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 7.847 9.630,0010.080,00 1.000 9.630,00 -0,52% 9.700,009.700,009.597,009.680,00283.49727.361.568,006416:30:19
AE38 48hs 28 9.730,009.750,00 973 9.750,00 0,52% 9.700,009.849,509.625,009.700,001.796.530174.301.402,0025218:00:29
AE38D Cdo. 1.222 30,1031,20 3.000 29,60 -4,36% 30,1230,1229,5030,957.5182.223,00616:30:23
AE38D 48hs 500 30,4030,60 383 30,60 0,00% 30,3031,0030,2530,60153.52046.991,004618:00:29
AL29 Cdo. 1.220 7.785,007.841,00 110 7.770,00 -1,02% 7.801,507.989,507.737,507.850,00144.82911.283.282,0011816:30:03
AL29 24hs 135 7.500,007.999,00 1.013 7.998,00 0,28% 7.978,007.998,007.978,007.976,0012.6131.007.425,00418:00:29
AL29 48hs 150 7.835,007.895,00 5.925 7.895,00 -0,54% 7.950,008.179,007.775,007.938,00418.92133.019.435,0032518:00:07
AL29D Cdo. 200 24,5125,50 319 24,62 -1,17% 25,5025,5024,0024,9148.31311.837,005816:30:01
AL29D 48hs 100 24,4524,73 100 24,73 -1,08% 25,0025,6624,3025,0076.14218.702,007018:00:10
AL30 Cdo. 59.786 7.540,007.547,00 1.500 7.540,00 -0,48% 7.670,007.670,007.453,507.576,5016.529.1021.241.321.914,00514416:30:19
AL30 24hs 3.733 7.500,007.560,00 875 7.520,00 -1,05% 7.800,007.800,007.500,007.600,00296.20722.290.689,007418:00:29
AL30 48hs 2.000 7.536,007.552,00 931 7.552,00 -1,36% 7.680,007.696,007.512,007.656,008.848.924668.570.169,00274118:00:07
AL30C Cdo. 30 23,4023,40 4.319 23,40 0,00% 23,4023,5023,4023,403.696867,00616:30:15
AL30C 48hs 0 0,0050,00 100 22,60 0,00% 22,6022,6022,6022,60637143,00118:00:10
AL30D Cdo. 2.104 23,6423,70 7.115 23,66 -1,48% 23,9024,1023,6024,0216.913.3784.013.858,00439816:30:02
AL30D 24hs 2.000 23,4223,75 2.500 23,70 -1,86% 23,4323,7023,1024,1522.4495.255,001118:00:09
AL30D 48hs 12.400 23,6623,70 17.285 23,70 -1,75% 24,1024,1023,6124,124.284.0321.015.806,00115718:00:12
AL30X Cdo. 0 0,000,00 0 7.517,50 -0,78% 0,007.559,007.514,507.576,5314.370.8721.081.387.089,00316:30:01
AL30X 24hs 0 0,000,00 0 7.591,02 0,04% 0,007.599,697.554,967.588,0514.370.8721.087.212.540,00318:00:06
AL30Z Cdo. 0 0,000,00 0 23,20 -0,43% 0,0023,2023,2023,3014.655.1733.400.000,00116:30:01
AL30Z 24hs 0 0,000,00 0 23,21 -0,41% 0,0023,2123,2123,3014.655.1733.401.172,00118:00:06
AL35 Cdo. 420 7.880,007.950,00 500 7.880,00 -0,25% 7.835,007.945,007.600,007.900,0067.1625.251.398,004516:30:09
AL35 48hs 315 7.860,007.890,00 2.000 7.857,00 -0,73% 7.998,008.099,007.822,007.915,00230.12118.170.952,0010418:00:29
AL35D Cdo. 5.000 24,0025,50 500 25,55 9,84% 23,8025,5523,8023,26688169,00716:30:19
AL35D 48hs 12 24,8025,90 5.000 25,10 0,00% 24,7025,1024,7025,10804.076200.401,004818:00:25
AL35X Cdo. 0 0,000,00 0 7.820,00 -0,26% 0,007.900,007.820,007.840,002.283.306179.939.191,00216:30:01
AL35X 24hs 0 0,000,00 0 7.862,49 0,11% 0,007.942,637.862,497.854,222.283.306180.911.729,00218:00:06
AL41 Cdo. 1.200 8.585,008.969,00 5.000 8.960,00 1,23% 8.870,008.976,008.850,008.851,0023.7682.126.142,002016:30:22
AL41 24hs 1.000 8.600,008.999,00 2.000 9.049,00 -1,47% 9.049,009.049,009.049,009.184,001009.049,00118:00:25
AL41 48hs 6 8.900,008.935,00 315 8.900,00 -0,78% 8.890,009.000,008.850,008.970,00168.18215.011.685,007418:00:10
AL41D Cdo. 600 27,0428,90 5.000 28,00 9,80% 26,2628,0026,2625,5013.6003.705,00516:30:07
AL41D 48hs 3.647 28,0128,45 5.000 28,01 -1,72% 28,0028,8528,0028,5024.0536.742,002218:00:22
AL41X Cdo. 0 0,000,00 0 8.900,00 0,00% 0,008.900,008.800,008.900,001.674.470148.073.360,00216:30:01
AL41X 24hs 0 0,000,00 0 8.948,35 0,36% 0,008.948,358.847,488.916,141.674.470148.874.722,00218:00:06
BA37D 48hs 100 11.700,0011.800,00 22.041 11.800,00 -0,84% 11.915,0011.915,0011.600,0011.900,0060.4147.125.903,003318:00:29
BA7DZ Cdo. 0 0,000,00 0 36,00 -0,69% 0,0036,0036,0036,255.555.5562.000.000,00116:30:01
BA7DZ 24hs 0 0,000,00 0 36,01 -0,67% 0,0036,0136,0136,255.555.5562.000.666,00118:00:06
BAY23 Cdo. 63.589 30,0030,00 4.765.308 30,00 4,02% 29,0030,0029,0028,845.108.5761.529.140,00416:30:18
BAY23 48hs 52.951 30,1032,00 244.482 31,05 -2,97% 32,0032,0031,0532,001.956.111608.503,003018:00:28
BB37D 48hs 499 9.700,009.890,00 300 9.700,00 -2,02% 9.800,009.850,009.700,009.900,003.501344.347,00418:00:25
BDC28 Cdo. 57.879 95,0097,00 7.879 97,00 2,32% 97,0097,0097,0094,8092.12189.357,00216:30:02
BDC28 48hs 2.865 97,3097,80 48.024 97,30 -0,36% 97,6598,0097,3097,656.700.7376.526.625,004318:00:20
CO26 Cdo. 10.000 16.000,0016.850,00 1.000 16.372,00 -4,81% 16.900,0016.900,0016.372,0017.200,0018.5003.046.140,00616:30:26
CO26 48hs 1.000 16.601,0016.700,00 4.000 16.700,00 -1,15% 16.801,0016.840,0016.400,0016.894,00118.17819.672.803,004418:00:25
CO26D 48hs 21.424 52,1552,80 5.000 52,15 -2,07% 53,2553,2551,8053,25138.08972.523,002218:00:22
CO26X Cdo. 0 0,000,00 0 16.845,10 -0,32% 0,0016.900,0016.800,0016.900,0011.824.6911.991.881.461,00316:30:01
CO26X 24hs 0 0,000,00 0 16.800,00 0,00% 0,0016.992,6516.800,0016.800,0017.582.6912.970.037.632,00418:00:06
CUAP 48hs 795 2.513,002.580,00 17.984 2.580,00 0,58% 2.555,002.605,002.545,002.565,007.944205.564,001618:00:25
DICP Cdo. 117 4.240,004.470,00 150 4.310,00 -0,14% 4.230,004.400,004.230,004.316,0022.358962.131,00816:30:21
DICP 48hs 5.980 4.300,004.315,00 3.041 4.315,00 0,12% 4.360,004.360,004.230,004.310,00520.34422.416.064,009118:00:23
DIP0 48hs 2.400 4.080,004.200,00 67 4.200,00 1,20% 4.200,004.200,004.200,004.150,0040116.842,00318:00:18
GD29 Cdo. 50 8.500,008.999,00 25 8.699,00 -0,01% 8.870,008.900,008.500,008.700,003.726328.492,001016:30:10
GD29 48hs 1.000 8.700,008.830,00 2 8.811,50 -0,66% 8.880,009.000,008.658,008.870,0088.0667.864.961,007218:00:24
GD29D Cdo. 1.728 24,01120,00 1.200 26,70 -2,91% 26,7026,7026,7027,50308,00116:30:01
GD29D 48hs 2.500 27,2527,75 2.000 27,58 -0,25% 27,5028,5027,2027,652.473682,001718:00:09
GD30 Cdo. 54.534 8.780,008.800,00 3.233 8.780,00 -1,73% 8.935,008.935,008.732,508.935,0097.597.1178.576.507.344,001677916:30:16
GD30 24hs 2.000 8.751,008.850,00 8.000 8.870,00 -0,48% 8.850,008.999,008.575,008.913,00913.89279.813.024,004518:00:24
GD30 48hs 824 8.843,008.850,00 8.092 8.850,00 -1,07% 8.946,508.956,008.778,508.946,0056.929.2965.032.040.927,00597718:04:18
GD30C Cdo. 740 26,9027,10 50.000 27,10 -1,82% 27,6027,6026,9127,6041.372.47011.213.735,00477016:30:28
GD30C 48hs 37.000 26,8227,00 1.190 27,00 -1,85% 27,2527,3526,7027,512.886.340781.307,0056718:00:09
GD30D Cdo. 30.000 27,6527,75 1.300 27,75 -1,94% 27,8628,2027,5428,3072.186.91820.059.029,001148216:30:07
GD30D 24hs 15.000 27,6027,80 24.999 27,61 -1,39% 28,7128,7127,0528,00240.84867.084,001618:00:12
GD30D 48hs 309.695 27,7027,75 9.166 27,75 -1,42% 28,1028,1027,5528,1517.351.3904.822.068,00293618:00:09
GD30X Cdo. 0 0,000,00 0 8.843,12 -0,21% 0,008.900,008.760,008.861,507.217.668635.482.452,00316:30:01
GD30X 24hs 0 0,000,00 0 8.889,72 -0,85% 0,008.947,778.807,168.966,047.217.668638.864.740,00318:00:06
GD30Y 48hs 0 0,000,00 0 27,75 6,35% 0,0027,7527,7526,09648.649180.000,00118:00:06
GD35 Cdo. 40 8.250,008.575,00 4.500 8.400,00 -0,59% 8.600,008.600,008.270,008.450,0082.6196.897.846,006616:30:21
GD35 24hs 0 0,008.490,00 3.000 8.600,00 1,36% 8.600,008.600,008.600,008.485,0029.0002.494.000,00118:00:10
GD35 48hs 248 8.355,008.397,00 30 8.399,00 -0,15% 8.500,008.800,008.275,508.412,001.548.700129.262.367,0018218:00:09
GD35C 48hs 398 25,1225,59 221.753 25,40 -1,93% 25,5525,5925,4025,90306.08877.831,00618:00:14
GD35D Cdo. 39 26,1026,60 2.000 25,80 -2,64% 25,8025,8025,8026,507.6251.967,00416:30:05
GD35D 48hs 76 26,1126,24 998 26,24 -6,29% 27,4527,5026,0128,00626.236164.936,003418:00:10
GD35X Cdo. 0 0,000,00 0 8.363,87 0,88% 0,008.440,008.300,008.291,2917.446.2551.465.932.100,00316:30:01
GD35X 24hs 0 0,000,00 0 8.345,09 -0,18% 0,008.485,448.345,098.359,9817.446.2551.473.836.709,00318:00:06
GD35X 48hs 0 0,000,00 0 8.340,00 0,93% 0,008.400,388.340,008.263,126.082.263509.030.009,00518:00:06
GD35Z 48hs 0 0,000,00 0 25,65 5,77% 0,0025,6525,5024,255.082.2631.300.047,00418:00:06
GD38 Cdo. 100 10.500,0010.900,00 261 10.500,00 -1,87% 10.699,0010.950,0010.500,0010.700,0014.3231.506.320,00916:30:16
GD38 48hs 50 10.710,0010.750,00 5.480 10.750,00 0,75% 10.720,0010.750,0010.500,0010.670,00203.73721.686.826,007518:00:25
GD38D 48hs 3.088 33,5033,90 17.179 33,50 -1,18% 33,7033,9033,5033,904.4561.502,00918:00:14
GD38X Cdo. 0 0,000,00 0 10.570,55 -1,21% 0,0010.700,0010.570,5510.700,001.616.871172.012.482,00216:30:01
GD38X 24hs 0 0,000,00 0 10.627,60 -0,85% 0,0010.757,6010.627,6010.719,231.386.810148.489.653,00218:00:06
GD38X 48hs 0 0,000,00 0 10.670,00 -1,20% 0,0010.670,0010.670,0010.800,001.500.000160.050.000,00118:00:06
GD38Y Cdo. 0 0,000,00 0 33,42 1,88% 0,0033,4233,4232,80613.497205.000,00116:30:01
GD38Z Cdo. 0 0,000,00 0 32,60 6,85% 0,0032,6032,6030,511.380.368449.999,00216:30:01
GD38Z 24hs 0 0,000,00 0 32,60 20,73% 0,0032,6032,6027,00536.810175.000,00118:00:06
GD41 Cdo. 1.000 9.650,009.900,00 500 9.650,00 -1,53% 9.650,009.650,009.650,009.800,002.555246.557,00116:30:05
GD41 48hs 100 9.690,009.800,00 272 9.701,00 -1,91% 9.900,009.900,009.700,009.890,00402.71539.225.941,006718:00:26
GD41D Cdo. 7.000 28,0031,30 160 30,40 -0,33% 30,4030,4030,4030,502.555776,00116:30:12
GD41D 48hs 18 27,0131,00 20.414 31,30 2,38% 30,2031,3030,2030,574.1891.270,001618:00:10
GD41X Cdo. 0 0,000,00 0 9.735,00 -0,15% 0,009.779,859.735,009.749,293.115.864303.861.006,00316:30:01
GD41X 24hs 0 0,000,00 0 9.802,49 -0,66% 0,009.802,499.802,499.867,681.062.380104.139.693,00118:00:06
GD41X 48hs 0 0,000,00 0 9.733,18 -1,04% 0,009.795,009.733,189.835,007.330.672715.147.460,00518:00:06
GD41Y 48hs 0 0,000,00 0 31,00 7,81% 0,0031,0031,0028,76774.193239.999,00118:00:06
GD41Z Cdo. 0 0,000,00 0 30,50 0,00% 0,0030,5030,0030,508.611.4842.617.189,00416:30:01
GD41Z 24hs 0 0,000,00 0 30,51 0,02% 0,0030,5130,5130,506.558.0002.000.845,00218:00:06
GD41Z 48hs 0 0,000,00 0 29,75 8,32% 0,0029,7529,7527,471.680.672499.999,00118:00:06
GD46 Cdo. 370 8.192,508.441,50 587 8.200,00 9,46% 8.400,008.400,008.200,007.491,5020.5881.690.808,001116:30:27
GD46 48hs 5.000 8.280,008.395,00 20 8.400,00 0,00% 8.400,008.417,008.115,008.400,00123.83610.377.358,004018:00:10
GD46D 48hs 92.810 21,5026,60 40 26,50 0,76% 26,3326,5026,3326,30683180,00418:00:11
NDT25 48hs 848 22.000,0022.200,00 7.000 22.200,00 0,91% 22.200,0022.200,0022.200,0022.000,0020044.400,00218:00:21
NDT5D 48hs 860 69,0070,00 4.295 70,00 2,19% 71,0071,0070,0068,501.155810,00318:00:13
PAP0 48hs 398 1.950,002.000,00 2 1.902,00 -1,96% 1.902,001.902,001.902,001.940,001332.529,00118:00:23
PARP Cdo. 20 1.945,002.100,00 100 2.000,00 1,47% 2.010,002.010,002.000,001.971,001513.028,00316:30:12
PARP 48hs 45 2.015,002.022,00 16.161 2.015,00 1,00% 1.999,002.029,001.999,001.995,0087.6181.765.624,003318:00:20
PBA25 Cdo. 24.000 95,4595,71 200.000 95,45 0,47% 96,7496,7494,9195,003.014.0002.872.331,008316:30:16
PBA25 24hs 397.000.000 95,000,00 0 95,00 2,43% 95,0095,0095,0092,75514.000.000488.300.000,00218:00:27
PBA25 48hs 96.000 96,1796,24 5.000 96,20 0,45% 96,9596,9595,5195,7714.143.00013.563.942,0020718:00:15
PBY24 48hs 26.000 94,9096,50 50.000 94,90 -1,04% 94,9094,9094,9095,9019.03718.066,00218:00:22
PM29X Cdo. 0 0,000,00 0 24.800,00 0,00% 0,0024.800,0024.800,0024.800,00881.000218.488.000,00116:30:01
PM29X 24hs 0 0,000,00 0 24.933,51 0,36% 0,0024.933,5124.933,5124.844,57881.000219.664.240,00118:00:07
PR13 Cdo. 4.000 783,50798,00 4.000 799,90 1,25% 790,00799,90780,00790,0016.417128.874,00416:30:23
PR13 48hs 426 792,00799,90 1.878 796,00 2,05% 780,00807,50780,00780,00148.1781.184.241,003918:00:10
SA24D 48hs 2.600 22.400,0022.450,00 134.608 22.400,00 0,02% 22.500,0022.500,0022.400,0022.396,007.6001.707.400,00218:00:20
SFA23 48hs 900.000 27,2527,25 57.119 27,25 -26,27% 27,2527,2527,2536,96957.119260.814,00218:00:16
T2V3 Cdo. 1 16.500,0016.700,00 3.222 16.700,00 2,20% 16.700,0016.700,0016.700,0016.340,001.895316.465,00316:30:07
T2V3 48hs 300 16.665,0016.685,00 3.499 16.675,00 0,15% 16.760,0016.760,0016.640,0016.650,002.918.015486.460.572,003918:00:10
T2V3X 24hs 0 0,000,00 0 16.520,00 1,04% 0,0016.520,0016.520,0016.350,0020.000.0003.304.000.000,00218:00:07
T2V3X 48hs 0 0,000,00 0 16.700,00 0,54% 0,0016.700,0016.700,0016.610,0010.000.0001.670.000.000,00118:00:07
T2X3 Cdo. 2.257 296,55302,00 8.703 296,55 -0,95% 302,00302,00295,00299,40335.566991.733,001116:30:05
T2X3 48hs 2.000 298,65298,95 50.935 298,55 0,56% 299,00305,80297,00296,904.252.68612.703.044,007418:00:09
T2X3X 48hs 0 0,000,00 0 298,90 0,83% 0,00298,90298,70296,45296.930.000887.114.160,00318:00:06
T2X4 Cdo. 12.000 215,00221,00 965 216,00 0,93% 215,00216,00213,30214,003.0006.443,00316:30:25
T2X4 48hs 4.896.678 216,00217,50 5.000 216,00 0,14% 216,30219,90215,00215,708.170.49617.686.243,005118:00:12
T2X4X 24hs 0 0,000,00 0 216,30 1,83% 0,00216,30216,30212,42150.000.000324.450.000,00118:00:06
TB23P 48hs 30.000 105,10107,90 58.298 105,00 -0,10% 105,10108,10103,00105,1038.23741.157,001918:00:09
TB24 48hs 9.803 102,00102,20 1.590 102,00 0,00% 102,20102,20102,00102,0018.21318.594,00418:00:10
TC23 Cdo. 10.127 786,00795,00 5.121 786,00 0,89% 783,60786,00783,60779,1019.770154.987,00516:30:15
TC23 48hs 5.000 786,20794,70 9.000 794,80 1,25% 787,00795,00786,00785,00729.9885.783.438,002818:00:09
TC25P 48hs 500 580,00584,70 195 584,70 1,86% 567,00584,90567,00574,0084.838493.624,002718:00:22
TDF24 48hs 50.000 15.350,0015.398,00 5.000 15.398,00 0,64% 15.410,0015.410,0015.350,0015.300,00101.60915.645.191,001818:00:28
TDF4X 48hs 0 0,000,00 0 15.532,50 1,52% 0,0015.532,5015.532,5015.300,001.052.632163.500.065,00118:00:07
TDF4Z 48hs 0 0,000,00 0 47,50 0,00% 0,0047,5047,50-1.052.632500.000,00118:00:07
TDJ23 Cdo. 353 16.976,5017.250,00 6.485 17.250,00 1,02% 17.100,0017.300,0017.100,0017.075,002.766478.072,00516:30:18
TDJ23 24hs 289.000 17.200,0017.200,00 2 17.200,00 4,24% 16.950,0017.200,0016.950,0016.500,00289.00249.708.341,00318:00:12
TDJ23 48hs 139.567 17.110,0017.150,00 48.835 17.125,00 -0,17% 17.200,0017.400,0017.050,0017.155,002.210.224378.708.742,006918:00:12
TDJ3X 48hs 0 0,000,00 0 17.100,00 -0,23% 0,0017.100,0017.100,0017.140,00500.00085.500.000,00118:00:07
TDL23 Cdo. 2.550 16.852,5017.085,00 297 16.850,50 0,54% 16.912,0016.912,0016.850,5016.760,005.830985.754,00516:30:27
TDL23 48hs 147 16.976,0017.020,00 6.000 17.000,00 -0,09% 17.050,0017.050,0016.975,0017.015,003.046.182518.207.776,008018:00:11
TDL3X 48hs 0 0,000,00 0 16.950,00 0,00% 0,0016.950,0016.950,0016.950,004.000.000678.000.000,00318:00:07
TDS23 48hs 400 16.640,0016.710,00 5.835 16.710,00 -0,25% 16.900,0016.900,0016.600,0016.752,00137.36122.966.255,003518:00:21
TDS3X 48hs 0 0,000,00 0 16.660,00 0,36% 0,0016.675,0016.660,0016.599,921.000.000166.675.000,00218:00:07
TO23 Cdo. 44 58,5059,25 997.131 59,25 1,47% 58,4059,2557,5058,393.429.1441.998.922,007516:30:14
TO23 48hs 2.500 58,5158,75 486.590 58,75 0,60% 58,4059,2958,1058,40214.585.882125.490.408,0042018:00:02
TO26 Cdo. 250.000 23,9024,48 483.678 24,29 3,36% 24,0024,3023,7023,503.513.184843.661,001716:30:01
TO26 48hs 98.900 24,5124,80 1.585.952 24,51 3,03% 24,3325,5023,8523,79121.570.06029.594.620,0016718:00:09
TV23 Cdo. 35 17.090,0017.150,00 17.000 17.200,00 0,09% 17.100,0017.250,0017.100,0017.185,00558.38695.830.076,003116:30:14
TV23 48hs 3.000 17.080,0017.098,00 39.010 17.098,00 0,40% 17.140,0017.234,0017.050,0017.030,003.855.211660.229.751,0015918:00:20
TV23X 48hs 0 0,000,00 0 17.135,00 2,73% 0,0017.135,0017.115,0016.680,0011.000.0001.884.650.000,00318:00:06
TV24 Cdo. 10 14.298,0014.450,00 3.500 14.449,00 1,40% 14.400,0014.547,5014.400,0014.250,002.362341.201,00416:30:11
TV24 48hs 127 14.450,0014.474,00 20 14.450,00 0,52% 14.440,0014.485,0014.375,0014.375,00219.43831.723.311,008218:00:10
TV24X Cdo. 0 0,000,00 0 14.210,00 0,71% 0,0014.210,0014.210,0014.109,381.407.459199.999.923,00116:30:01
TV24X 24hs 0 0,000,00 0 14.286,62 0,82% 0,0014.286,6214.286,6214.170,421.407.459201.078.276,00118:00:07
TV24X 48hs 0 0,000,00 0 14.450,00 2,12% 0,0014.450,0014.450,0014.150,001.000.000144.500.000,00118:00:07
TVPA 48hs 22.727 87,0088,00 45 88,00 2,33% 88,0088,0086,0086,0057.30050.026,00518:00:15
TVPP Cdo. 1.000 0,840,91 50.009.426 0,91 2,95% 0,910,910,910,884.41540,00116:30:04
TVPP 48hs 50.000 0,840,85 96.942.269 0,82 -1,20% 0,850,850,820,8312.743.195106.122,003218:00:10
TX23 Cdo. 594 338,99339,00 498.000 338,99 0,89% 338,15343,85336,00336,0011.222.68937.860.677,009116:30:26
TX23 48hs 2.000 339,25339,40 1.883.076 339,40 0,37% 339,00340,90337,00338,1591.950.676311.946.984,0024218:00:09
TX23X Cdo. 0 0,000,00 0 336,92 0,05% 0,00336,92336,92336,7684.000.000283.012.800,00116:30:01
TX23X 48hs 0 0,000,00 0 339,30 0,44% 0,00339,30339,20337,80148.000.000502.146.000,00418:00:06
TX24 Cdo. 3.703 297,00301,95 845 298,00 0,00% 300,00301,95297,25298,004.892.45114.612.174,009016:30:01
TX24 48hs 1.000 300,35300,45 917 300,45 0,69% 299,00301,00292,00298,4029.995.41290.011.727,0016818:00:23
TX24X Cdo. 0 0,000,00 0 298,50 0,47% 0,00298,50298,40297,10130.452.230389.291.193,00216:30:01
TX24X 24hs 0 0,000,00 0 300,05 0,55% 0,00300,25298,40298,40284.960.607853.225.157,00418:00:06
TX24X 48hs 0 0,000,00 0 298,00 -0,14% 0,00300,50294,35298,402.008.672.7986.001.906.625,001118:00:06
TX25 48hs 200.000 96,0097,00 874.515 97,00 0,00% 97,0097,0097,0097,001.125.4851.091.720,00418:00:27
TX26 Cdo. 7.566 210,00210,50 117.039 210,50 0,72% 209,90211,45206,80209,002.849.2565.983.139,009716:30:19
TX26 24hs 3.000.000 206,800,00 0 206,80 0,15% 206,80206,80206,80206,503.000.0006.204.000,00118:00:15
TX26 48hs 3.350 211,50211,70 25.000 211,70 0,86% 211,00212,45209,30209,9031.981.05667.365.091,0034018:00:03
TX26X 48hs 0 0,000,00 0 210,75 1,32% 0,00210,80210,75208,00250.000.000526.925.000,00218:00:06
TX28 Cdo. 4.854 206,00206,90 980 206,90 0,83% 208,00213,85204,00205,20129.117268.084,002116:30:09
TX28 48hs 10.000 205,60206,90 4.500 206,90 0,68% 207,00214,00204,50205,501.817.4923.780.806,009618:00:25

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S16D2 Cdo. 13.667.161 97,3697,45 23.564.986 97,45 0,15% 97,6697,7297,2197,303.668.951.2893.573.608.437,00102216:30:18
S16D2 48hs 2.901.203 98,1098,12 43.919 98,10 0,15% 98,2598,2597,9097,95267.456.424262.369.676,0020618:00:22
S28A3 Cdo. 56.230 73,200,00 0 74,35 0,00% 74,3574,3574,35-10.000.0007.435.000,00116:30:23
S28A3 48hs 245.124 75,2575,25 20.390 75,25 2,52% 74,1075,2574,1073,40169.510127.446,00518:00:14
S28F3 Cdo. 50.000 84,3285,00 263 85,00 0,47% 84,3285,6084,3284,602.702.1582.296.754,002116:30:14
S28F3 24hs 5.000.000 84,200,00 0 85,00 1,43% 85,0085,0085,0083,806.278.000.0005.336.300.000,00718:00:21
S28F3 48hs 1.167.136 85,0885,35 49.999.997 85,35 0,42% 85,0085,5085,0084,99517.423.702440.340.777,009518:00:02
S2D2C Cdo. 100.000 0,300,30 11.693.313 0,30 -0,66% 0,300,300,300,30269.839.760811.372,0013816:30:27
S2D2C 24hs 2.043.228 0,300,00 0 0,30 0,00% 0,300,300,30-2.044.2296.091,00218:00:09
S2D2D Cdo. 325.000 0,310,31 10.740.390 0,31 -0,65% 0,310,310,310,31380.033.1261.167.713,0055416:30:01
S2D2D 24hs 10.000 0,310,31 10.000 0,31 -1,28% 0,310,310,310,3140.188.016123.527,001118:00:09
S2D2D 48hs 1.000.000 0,310,31 98.500 0,31 -3,77% 0,320,320,310,328.251.76925.279,003418:00:10
S2D2X Cdo. 0 0,000,00 0 97,38 0,13% 0,0097,4897,3397,25203.896.104198.562.500,00316:30:01
S2D2Y Cdo. 0 0,000,00 0 0,31 -0,32% 0,000,310,310,3119.737.05560.592,00116:30:01
S2D2Z Cdo. 0 0,000,00 0 0,31 1,65% 0,000,310,300,30189.285.714576.000,00216:30:01
S31E3 Cdo. 345.867 89,4089,80 79.022 89,80 0,00% 89,2790,4089,2589,808.187.7477.360.732,003716:30:06
S31E3 48hs 49.586.381 89,9590,00 56.508.889 90,00 0,11% 89,8090,8389,2089,901.321.726.6331.190.884.912,0013418:00:04
S31M3 Cdo. 300.000 78,6279,65 5.000.000 78,80 0,63% 79,5079,5078,8078,311.624.7191.280.674,00616:30:21
S31M3 48hs 40.000 79,4379,55 100.000 79,44 0,56% 79,5080,4879,3079,00547.756.561435.692.293,0014418:00:24
SA3X 48hs 0 0,000,00 0 75,00 0,00% 0,0075,0075,00-25.000.00018.750.000,00118:00:07
SE3X Cdo. 0 0,000,00 0 89,60 -0,33% 0,0089,6089,4589,901.130.912.5401.012.208.635,00516:30:01
SE3X 48hs 0 0,000,00 0 90,05 0,17% 0,0090,1090,0589,901.056.024.839951.025.367,00718:00:07
SE3Y Cdo. 0 0,000,00 0 0,28 0,71% 0,000,280,280,2883.570.567235.669,00116:30:01
SF3X 48hs 0 0,000,00 0 85,10 0,71% 0,0085,1085,0584,50681.444.085579.763.506,00518:00:07
X16D2 Cdo. 129.282 164,00164,60 9.000.000 164,00 -0,73% 165,25165,25164,00165,203.113.4045.115.215,001416:30:21
X16D2 48hs 500.000 165,30165,64 24.482.695 165,64 0,24% 165,25166,00165,00165,25148.311.641245.534.170,003518:00:27
X16J3 48hs 24.950.600 119,80120,05 49.400 119,80 0,21% 120,70121,90119,60119,55241.628.302289.968.240,002818:00:17
X17F3 Cdo. 2.977 166,54167,98 2.901.400 166,49 0,27% 167,00167,99166,49166,04244.276408.701,00616:30:10
X17F3 48hs 2.000.000 167,85167,95 20.092.845 167,95 0,30% 168,25168,25166,70167,45223.730.889375.704.334,007618:00:10
X19Y3 48hs 73.292 152,75153,00 4.107.995 153,00 0,82% 153,26154,79152,25151,7563.708.62997.292.330,007318:00:15
X20E3 Cdo. 58.000 172,00174,00 27.800 174,00 0,67% 173,00174,00172,59172,8514.578.91725.177.943,003316:30:02
X20E3 48hs 1.500.000 174,20175,11 9.997 175,11 0,81% 174,50175,11173,00173,70809.377.6661.409.523.837,0011218:00:24
X21A3 Cdo. 635.768 157,29162,00 44.141 161,79 0,56% 162,00162,00161,79160,902.386.0123.860.430,00216:30:11
X21A3 48hs 1.050.000 160,51161,00 5.565.826 161,00 0,62% 161,60164,00160,25160,00300.318.357483.116.273,002418:00:10
XA3C Cdo. 252.370 0,480,00 0 0,48 -2,62% 0,490,490,480,50439.1332.123,00416:30:17
XA3D Cdo. 145.764 0,500,51 32.609 0,51 0,20% 0,500,510,500,50676.1713.391,00416:30:14
XA3X 48hs 0 0,000,00 0 161,35 0,97% 0,00161,40160,75159,80941.422.0001.518.009.397,00418:00:07
XD2X Cdo. 0 0,000,00 0 164,50 0,24% 0,00164,50164,50164,10100.000.000164.500.000,00116:30:01
XD2X 48hs 0 0,000,00 0 165,55 0,21% 0,00165,55165,55165,20100.000.000165.550.000,00118:00:07
XE3X Cdo. 0 0,000,00 0 173,00 -0,01% 0,00174,39173,00173,02444.853.943773.656.250,00916:30:01
XE3X 48hs 0 0,000,00 0 174,20 0,25% 0,00174,25174,10173,77433.000.000754.236.000,00418:00:06
XE3Z Cdo. 0 0,000,00 0 0,54 -0,74% 0,000,540,540,54344.853.9431.851.865,00816:30:01
XF3X 48hs 0 0,000,00 0 167,95 0,33% 0,00168,10167,90167,40815.000.0001.368.810.000,00718:00:06
XJ3X 48hs 0 0,000,00 0 121,02 1,27% 0,00121,35119,75119,50590.001.000710.176.213,00518:00:07
XY3X 48hs 0 0,000,00 0 152,60 0,82% 0,00154,30152,60151,36265.000.000406.290.000,00418:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARC1D 48hs 1.000 88,0088,50 25.399 88,50 4,12% 88,5088,5088,5085,0021.97019.443,00818:00:10
CAC2D 48hs 4.000 102,00102,50 3.000 102,50 0,49% 103,00103,00101,05102,0011.00011.253,00718:00:10
CAC2O 48hs 6.000 32.050,0033.200,00 1.000 32.800,00 1,55% 32.300,0032.800,0032.050,0032.300,0012.0003.882.000,00718:00:09
CLSID 48hs 2.040 31,0032,25 1.868 32,25 0,78% 32,2532,2532,2532,002.976959,00118:00:20
CP17D 48hs 2.000 90,6094,60 5.000 94,50 0,53% 93,5094,7593,5094,0021.00019.824,001018:00:25
CP17O 48hs 8.000 29.500,0029.750,00 15.000 29.500,00 -0,34% 29.600,0029.600,0029.500,0029.600,0037.00010.950.000,00818:00:25
CP19O 48hs 0 0,0012.900,00 243 12.900,00 2,36% 12.900,0012.900,0012.900,0012.602,817903,00318:00:12
CP21D 48hs 500 102,50104,00 410 104,00 0,00% 103,00104,00103,00104,001.2001.236,00518:00:12
CP21O 48hs 6.309 32.620,0033.485,00 327 33.100,00 0,30% 33.300,0033.300,0032.610,0033.000,003.3031.085.365,001018:00:20
CP25D 48hs 107 98,00100,00 1.958 100,00 1,01% 100,00100,00100,0099,0015.35015.350,00418:00:26
CP25O 48hs 4 31.620,0032.298,00 197 31.401,00 -1,87% 32.000,0032.590,0031.401,0032.000,0015.6585.025.569,00718:00:10
CP28X 48hs 0 0,000,00 0 17.112,00 -3,53% 0,0017.112,0017.112,0017.738,502.000.000342.240.000,00118:00:07
CRCED Cdo. 130 71,0075,00 749 72,00 1,41% 71,0072,0071,0071,00894642,00516:30:08
CRCED 48hs 2.000 65,0166,85 5.600 66,80 0,45% 66,4066,9064,3066,50135.45989.628,0026718:00:14
CRCEO Cdo. 107 21.200,0023.000,00 50 21.900,00 0,46% 21.700,0022.000,0021.700,0021.800,00772169.312,00416:30:21
CRCEO 48hs 1.887 21.100,0021.870,00 2.000 21.869,00 1,76% 21.400,0022.073,0020.200,0021.490,00162.01234.339.135,0038818:00:12
CS34D 48hs 473 69,0073,90 982 73,50 -0,41% 73,8073,8073,5073,80142104,00218:00:10
CS34O 48hs 10 22.800,0023.000,00 247 23.000,00 -2,13% 23.600,0023.600,0023.000,0023.500,0032775.240,00618:00:19
CS38D 48hs 3.500 105,20106,00 122 106,00 0,76% 104,45106,00100,00105,2026.25327.312,004118:00:22
CS38O 48hs 1.170 33.600,0033.750,00 36 33.600,00 0,60% 33.500,0034.000,0032.000,0033.400,0016.3165.464.641,009418:00:19
CSDOD 48hs 6.254 102,10103,70 6.877 103,50 1,37% 103,70103,70103,50102,1010.51110.886,00618:00:19
CSDOO Cdo. 168 22.550,0032.860,00 230 33.000,00 3,77% 33.000,0033.000,0033.000,0031.800,0027089.100,00416:30:05
CSDOO 48hs 103 32.860,0032.992,00 5 33.000,00 -0,04% 33.093,0033.093,0032.100,0033.014,002.554839.668,002618:00:10
CSJXO 48hs 212 10.900,0012.000,00 368 10.900,00 3,81% 10.800,0010.901,0010.800,0010.500,0034837.834,00318:00:16
DNC2D 48hs 936 101,05103,90 499 103,00 0,05% 102,95103,95101,05102,957.4327.593,001718:00:15
DNC2O 48hs 300 32.251,0032.550,00 1.000 32.550,00 0,15% 32.950,0032.950,0032.300,0032.500,0013.7154.459.417,005018:00:10
GN34D 48hs 500 103,00103,75 354 103,75 0,00% 103,75103,75103,00103,756.0006.217,001618:00:11
GN34O 48hs 4.392 33.000,0033.900,00 2.000 33.203,00 0,62% 33.200,0033.900,0032.500,0033.000,006.2082.076.712,001718:00:10
GNCXD Cdo. 1.000 101,000,00 0 103,00 3,00% 103,00103,00103,00100,001.0001.030,00116:30:26
GNCXD 48hs 1.616 102,00102,95 1.000 102,00 -0,73% 103,00103,00102,00102,7531.60032.416,001618:00:29
GNCXO 48hs 1.000 32.305,0032.650,00 2.000 32.650,00 0,51% 32.500,0032.650,0032.210,0032.485,0095.90631.129.437,004718:00:14
IRC8D 48hs 2.016 35,7538,95 1.223 38,95 1,17% 38,5039,5038,5038,507.2312.818,001818:00:16
IRC8O 48hs 1 11.000,0012.595,00 726 12.595,00 -0,03% 12.600,0012.600,0012.250,0012.599,006.162770.489,001818:00:09
IRC9D Cdo. 324 104,10107,40 1.000 107,50 0,56% 107,50107,50107,50106,90662711,00116:30:03
IRC9D 48hs 1 105,25107,20 2.000 107,30 0,47% 107,00107,35105,00106,8072.51377.335,0015418:00:12
IRC9O Cdo. 350 30.990,0034.400,00 100 34.900,00 4,18% 33.700,0034.900,0033.700,0033.500,00629212.681,00816:30:17
IRC9O 48hs 1 34.055,5034.395,00 724 34.395,00 1,46% 34.399,0034.500,0032.905,0033.900,0052.82317.992.081,0021018:00:27
IRCEO Cdo. 0 0,0018.800,00 1.419 18.800,00 0,00% 18.800,0018.800,0018.800,0018.800,001.419266.772,00116:30:14
IRCFD Cdo. 125 102,10105,50 1.000 105,45 0,05% 105,45105,45105,45105,40480506,00316:30:07
IRCFD 48hs 31 103,80104,15 1.030 104,20 0,19% 104,50104,90103,50104,0058.11360.360,008418:00:10
IRCFO Cdo. 50 31.651,0033.100,00 350 33.200,00 1,22% 32.675,5033.400,0032.675,5032.800,00959317.572,00416:30:22
IRCFO 24hs 3 33.150,0033.100,00 500 32.980,00 0,40% 33.150,0033.150,0032.980,0032.849,00374123.350,00218:00:17
IRCFO 48hs 624 33.020,0033.100,00 3.537 33.100,00 0,91% 32.500,0033.499,0032.500,0032.800,0078.51525.967.389,0019418:00:10
LMS1O Cdo. 3.100 16.000,0016.500,00 1.523 16.500,00 4,76% 16.500,0016.500,0016.500,0015.750,001.523251.295,00116:30:13
LUC4O Cdo. 2.945.429 17.091,000,00 0 17.091,00 0,00% 17.091,0017.091,0017.091,0017.091,002.945.429503.403.270,00116:30:12
MAC2O 24hs 0 0,000,00 0 18.742,00 0,25% 18.742,0018.742,0018.742,0018.696,009.118.9971.709.082.417,00118:00:22
MGC9D Cdo. 53 113,000,00 0 111,55 0,95% 111,55111,55111,55110,505258,00116:30:19
MGC9D 48hs 371 113,85115,00 9.081 115,00 0,44% 115,90116,00113,40114,5049.45056.866,005218:00:25
MGC9O Cdo. 1.273 35.151,0035.794,50 225 35.794,50 -0,43% 35.950,0035.960,0035.794,5035.950,0017.2826.203.671,001616:30:13
MGC9O 48hs 1.836 36.105,0036.250,00 3.500 36.105,00 0,28% 36.300,0036.300,0035.000,0036.005,00193.53670.090.819,0014518:00:10
MGCBD Cdo. 71.212 0,330,33 71.212 0,33 -1,49% 0,330,340,320,3435.248.174114.637,0021716:30:08
MGCBO Cdo. 60.241 104,30104,35 60.241 104,30 1,66% 104,60104,90101,80102,6030.470.78231.805.929,0027216:30:29
MGCBO 24hs 0 0,00104,30 109.575 104,30 2,25% 104,40104,40104,30102,00420.371438.757,00518:00:14
MRCEO 48hs 226 32.150,0032.660,00 1.228 32.150,00 -0,77% 32.670,0032.670,0031.801,0032.400,004.3571.409.342,002618:00:10
MRCFO 48hs 43 32.550,0032.700,00 2.927 32.700,00 0,77% 32.500,0032.700,0032.500,0032.450,004.6121.507.246,001418:00:27
MRFCD Cdo. 100 100,000,00 0 103,00 2,28% 103,00103,00103,00100,70967996,00116:30:15
MRFCD 48hs 755 102,00103,00 1.316 103,00 3,10% 101,00103,00101,0099,901.8661.898,00318:00:10
MSSAD 48hs 150 100,00101,00 3.888 101,00 0,00% 101,00101,00101,00101,00602608,00718:00:09
MSSAO 48hs 67 32.200,0032.600,00 190 32.250,00 -1,07% 32.600,0032.900,0032.200,0032.600,0025884.068,00918:00:10
MTCGD 48hs 574 106,00107,95 6.934 107,95 0,42% 109,90109,90105,00107,5063.26467.565,008318:00:29
MTCGO Cdo. 8 33.765,5034.500,00 503 34.500,00 1,77% 33.950,0034.500,0033.950,0033.900,00604205.069,00316:30:07
MTCGO 48hs 132 34.135,0034.500,00 261 34.500,00 0,88% 33.800,0035.000,0033.800,0034.199,0040.44713.862.143,0014218:00:10
MTCHO 48hs 0 0,0018.000,00 2.985 18.000,00 0,28% 18.000,0018.000,0018.000,0017.950,001180,00118:00:18
NLCAC Cdo. 2.153.569 0,330,00 0 0,33 -1,52% 0,330,330,330,333.076.4929.998,00216:30:21
NLCAO Cdo. 1.615.176 103,700,00 0 103,70 -1,05% 104,00104,00103,60104,803.076.4923.192.552,00316:30:21
PNDCD 48hs 11.000 117,00120,00 1.000 117,75 0,64% 117,00117,75117,00117,0022.00025.897,00318:00:29
PNDCO 48hs 1.000 36.800,0037.400,00 29.000 37.100,00 -1,85% 37.650,0037.650,0037.100,0037.800,002.000747.500,00218:00:09
PNICO 24hs 0 0,000,00 0 24.956,00 -0,25% 24.956,0024.956,0024.956,0025.018,003.625.614904.808.229,00118:00:09
PNICO 48hs 0 0,0025.190,00 99.245 25.190,00 14,60% 25.190,0025.190,0025.190,0021.981,1999.24524.999.815,00118:00:10
PQCDD 24hs 5.070 104,25104,25 3.051 104,25 0,00% 104,25104,25104,25-142.857148.928,003018:00:27
PQCDD 48hs 1.000 103,60105,50 2.777 105,50 2,63% 103,50105,85103,50102,80186.676196.450,0031318:00:15
PQCDO Cdo. 1.944 33.422,0033.950,00 26 33.950,00 3,00% 33.950,0033.950,0033.950,0032.962,00268.827,00116:30:23
PQCDO 48hs 8.383 33.720,0033.725,00 234 33.725,00 2,20% 33.800,0034.900,0033.000,0033.000,00248.07683.977.222,0037518:00:06
PTSTO 48hs 8.000 33.750,0034.700,00 1.000 33.700,00 0,00% 33.700,0033.700,0033.700,0033.700,002.000674.000,00218:00:20
PZC5D 48hs 983 99,00100,00 225 100,00 -0,44% 100,00100,00100,00100,44130130,00118:00:15
PZC5O 48hs 130 32.200,0032.200,00 100 32.200,00 -0,12% 32.200,0032.200,0032.200,0032.239,0413041.860,00118:00:12
RA31O Cdo. 19.917 32.600,000,00 0 32.600,00 0,00% 32.641,0032.650,0032.599,0032.600,0096.09531.344.881,001016:30:21
RA31O 48hs 9.946 32.641,0032.500,00 1.000 32.641,00 3,27% 32.500,0032.641,0032.500,0031.606,0015.9105.189.688,00318:00:21
RAC4D Cdo. 100.000 100,000,00 0 100,00 0,00% 100,00100,00100,00100,00240.000240.000,00216:30:25
RAC4D 48hs 4.000 99,000,00 0 99,00 -1,00% 99,0099,0099,00100,001.000990,00118:00:27
RAC4O Cdo. 1.671 31.550,000,00 0 31.550,00 -0,26% 31.550,0031.550,0031.550,0031.633,001.671527.200,00116:30:18
RAC4O 48hs 1.000 30.100,0030.700,00 1.260 30.700,00 -2,94% 30.700,0030.700,0030.700,0031.630,001.260386.820,00118:00:21
RCC9O 24hs 508.000 32.500,000,00 0 32.500,00 0,00% 32.500,0032.500,0032.500,0032.500,00508.000165.100.000,00118:00:10
RCC9O 48hs 2.000 32.700,0039.500,00 4.000 32.750,00 -0,76% 32.750,0032.750,0032.750,0033.000,0019.0006.222.500,00118:00:11
RCCJD 48hs 7 108,00109,00 1.020 108,90 0,32% 108,90108,90108,00108,5548.40652.520,004218:00:26
RCCJO Cdo. 1.317 33.815,500,00 0 33.666,00 -1,70% 33.666,0033.666,0033.666,0034.248,501336,00116:30:22
RCCJO 48hs 3.185 34.500,0034.560,00 7.189 34.560,00 -0,40% 34.700,0034.700,0034.100,0034.700,0088.45330.585.697,006118:00:19
RFCAC Cdo. 12.115 102,600,00 0 102,60 0,59% 101,00102,60101,00102,0059.65360.477,00916:30:14
RFCAD Cdo. 1.895 105,000,00 0 105,00 2,94% 105,00105,00102,00102,0010.95211.471,00516:30:14
RFCAO Cdo. 12.115 33.191,000,00 0 33.191,00 1,74% 33.195,5033.265,0032.618,5032.623,0070.25723.076.484,001216:30:11
RPC2D 48hs 1.000 103,25104,90 6.500 104,70 0,24% 104,45104,70103,10104,45178.000186.058,001118:00:18
RPC2O 48hs 500 32.805,0033.000,00 10.000 33.000,00 0,30% 32.500,0033.000,0032.500,0032.900,0036.50012.037.500,00618:00:10
RUC2O 48hs 0 0,009.400,00 551 9.400,00 1,51% 9.400,009.400,009.400,009.260,0310940,00218:00:09
RUC3D 48hs 1 102,00103,95 1.000 102,00 -1,92% 103,95103,9599,10104,0021.28621.638,002918:00:28
RUC3O 48hs 300 32.300,0032.800,00 200 32.500,00 -1,52% 32.800,0033.500,0032.100,0033.000,008.1232.664.845,002918:00:20
RUC4D Cdo. 962 101,600,00 0 101,60 0,00% 101,60101,60101,60101,603838,00116:30:05
RUC4D 48hs 100 99,03104,00 2.564 103,00 0,29% 103,00103,00103,00102,701.4561.499,00218:00:28
RUC4O Cdo. 50 30.225,0033.000,00 120 31.100,00 0,32% 31.100,0031.100,0031.100,0031.000,0022068.420,00216:30:16
RUC4O 48hs 30 31.401,0032.700,00 350 30.510,00 -5,69% 32.360,0032.360,0030.501,0032.350,001.551484.009,00818:00:21
RUC5D Cdo. 41 104,000,00 0 104,00 0,97% 104,00104,00104,00103,001.0001.040,00416:30:09
RUC5D 48hs 100 102,15102,90 571 102,90 -0,10% 103,00103,00102,85103,004.3834.509,001318:00:10
RUC5O 48hs 204 32.000,0032.950,00 108 33.000,00 1,85% 32.997,0033.000,0031.600,0032.400,0011.1093.604.630,003618:00:10
RUC6D 48hs 41 100,75101,95 1.600 102,00 2,00% 102,00102,00100,00100,00181.537182.306,004318:00:12
RUC6O 48hs 536 32.350,0032.400,00 458 32.350,00 0,78% 32.900,0032.900,0032.000,0032.100,0059.25319.149.169,003618:00:19
SNS6O 48hs 0 0,0017.300,00 989 17.300,00 4,85% 17.300,0017.300,0017.300,0016.500,001.500259.500,00118:00:09
SNS7O Cdo. 2.118 15.399,000,00 0 15.399,00 0,00% 15.406,0015.411,0015.399,0015.399,008.8261.359.720,00416:30:12
SNS7O 48hs 1.057 15.405,0015.950,00 3.404 15.405,00 -0,29% 15.405,0015.405,0015.405,0015.450,001.057162.830,00118:00:11
TLC1D 48hs 1.000 98,2598,30 1.000 98,30 -0,10% 98,7098,7097,9098,40183.000179.510,006418:00:16
TLC1O 48hs 2.000 30.980,0031.200,00 3.000 31.200,00 0,32% 30.999,0031.200,0030.950,0031.100,00257.00079.887.660,009918:00:24
TLC5D 48hs 3.000 102,00102,35 1.000 102,00 0,44% 102,25102,35101,45101,55134.000136.425,003918:00:10
TLC5O 48hs 2.000 32.425,0032.575,00 10.000 32.440,00 1,06% 32.600,0032.650,0032.200,0032.100,00336.000108.878.735,006818:00:10
TLCAD Cdo. 0 0,0071,00 100.000 71,00 0,00% 71,0071,0071,0071,00700.000497.000,00416:30:23
TN47D 48hs 500 99,00103,00 4.758 103,00 -0,96% 103,00103,00103,00104,009799,00118:00:27
TN47O 48hs 68 31.500,0033.850,00 212 33.850,00 0,03% 33.900,0033.900,0033.850,0033.840,00855289.419,00718:00:18
TTC4D 48hs 1.000 98,55101,75 2.067 101,50 -0,49% 101,75101,75101,50102,001.0881.105,00318:00:16
TTC4O 48hs 10.758 31.500,0033.200,00 3.000 33.200,00 2,79% 33.200,0033.200,0033.200,0032.300,001.188394.416,00618:00:09
VSC3D 48hs 1.025 97,50106,00 2.000 106,95 -0,05% 106,95106,95106,95107,001.4001.497,00218:00:23
VSC3O 24hs 0 0,0034.000,00 833 34.000,00 10,39% 34.000,0034.000,0034.000,0030.800,00833283.220,00118:00:10
VSC3O 48hs 68 33.500,0034.000,00 891 34.000,00 1,49% 33.969,0034.500,0033.500,0033.500,00709240.836,00618:00:12
YCA6O 48hs 7.000 27.400,0027.600,00 2.000 27.500,00 0,84% 27.350,0027.994,0027.250,0027.270,00197.00054.109.690,008118:00:26
YCA6P 48hs 1.000 86,1086,49 30.000 86,49 0,57% 86,0086,5085,2586,00197.000169.455,008118:00:12
YMCHD 48hs 1.000 95,5096,99 3.969 96,99 -0,42% 98,5098,5094,5097,4091.21888.731,0012518:00:24
YMCHO Cdo. 20 30.520,0030.740,00 19 30.600,00 0,23% 30.447,5030.700,0030.438,0030.530,004.3941.348.435,00916:30:07
YMCHO 48hs 324 30.790,0030.800,00 4.623 30.800,00 -0,10% 30.830,0031.100,0030.505,0030.830,00183.71356.634.057,0026118:00:27
YMCID Cdo. 1.600 77,1580,30 142 80,00 1,33% 79,0080,3079,0078,951.6351.305,00416:30:19
YMCID 48hs 100 79,1179,99 1.842 79,99 -0,01% 80,0081,5079,0080,0035.14128.260,004918:00:14
YMCIO 48hs 2.182 24.700,0025.050,00 25.000 24.700,00 -0,80% 25.247,0025.400,0024.680,0024.900,0084.87021.055.460,0013118:00:17
YMCJD Cdo. 5 61,100,00 0 61,07 -0,05% 61,0761,0761,0761,1017.04010.406,00116:30:26
YMCJD 48hs 150 60,6462,00 10.625 61,01 -0,96% 61,7062,0061,0161,6013.7438.488,001218:00:15
YMCJO 48hs 300 19.222,0019.350,00 1.919 19.223,00 -1,17% 19.500,0019.500,0019.000,0019.450,0026.5825.150.714,003618:00:09
YPCUD 48hs 5.000 70,1071,00 4.000 71,20 1,71% 71,4071,4070,0070,0057.00040.265,002218:00:15
YPCUO Cdo. 5.000 21.500,0022.868,00 1.000 21.900,00 0,46% 21.950,0021.950,0021.900,0021.800,003.000658.000,00316:30:08
YPCUO 48hs 1.000 22.170,0022.300,00 1.000 22.300,00 0,90% 22.200,0022.300,0022.118,0022.100,00265.00058.886.185,005518:00:10

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT11Q 24hs 314.000.000 73,800,00 0 73,80 0,54% 73,8073,8073,8073,40314.000.000231.732.000,00118:00:09
DT12Q 24hs 325.000.000 106,300,00 0 106,30 0,57% 106,30106,30106,30105,70325.000.000345.475.000,00118:00:16
DT13Q 24hs 500.000.000 133,200,00 0 133,20 0,60% 133,20133,20133,20132,40500.000.000666.000.000,00118:00:17
DT14Q Cdo. 718.000.000 104,100,00 0 104,10 0,00% 102,90104,10102,90-1.445.000.0001.495.521.000,00216:30:28
DT14Q 24hs 718.000.000 104,700,00 0 104,70 1,75% 104,70104,70104,70102,90718.000.000751.746.000,00118:00:10
DT15Q 24hs 727.000.000 103,500,00 0 103,50 0,58% 103,50103,50103,50102,90727.000.000752.445.000,00118:00:09
DT16Q 24hs 925.000.000 85,000,00 0 85,00 0,59% 85,0085,0085,0084,50925.000.000786.250.000,00118:00:10
DT17Q 24hs 580.000.000 81,700,00 0 81,70 0,49% 81,7081,7081,7081,301.080.000.000882.360.000,00218:00:10
NM06Q 24hs 381.000.000 50,900,00 0 50,90 0,59% 50,9050,9050,9050,60381.000.000193.929.000,00118:00:18
NM07Q 24hs 381.000.000 78,700,00 0 78,70 0,51% 78,7078,7078,7078,30381.000.000299.847.000,00118:00:14
NM08Q 24hs 478.000.000 117,000,00 0 117,00 0,52% 117,00117,00117,00116,40478.000.000559.260.000,00118:00:26
NM09Q 24hs 674.000.000 125,500,00 0 125,50 0,56% 125,50125,50125,50124,80674.000.000845.870.000,00118:00:22
NM10Q 24hs 700.000.000 100,700,00 0 100,70 0,50% 100,70100,70100,70100,20700.000.000704.900.000,00118:00:29
NM11Q 24hs 500.000.000 97,800,00 0 97,80 0,51% 97,8097,8097,8097,30500.000.000489.000.000,00118:00:21
NM12Q 24hs 800.000.000 95,500,00 0 95,50 0,63% 95,5095,5095,5094,90800.000.000764.000.000,00118:00:13
NM13Q 24hs 800.000.000 90,800,00 0 90,80 0,55% 90,8090,8090,8090,30800.000.000726.400.000,00118:00:09
NM14Q 24hs 830.000.000 84,100,00 0 84,10 0,60% 84,1084,1084,1083,60830.000.000698.030.000,00118:00:13
RG12A Cdo. 0 0,005.500,00 12.040 5.500,00 9,42% 5.500,005.500,005.500,005.026,4612.040662.200,00116:30:10

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC11072D 10 55,46 60,52 10 60,0017,65%  51,00. 64,70. 60,00 64,70 20,00 124.700,002 12:46
ALUA ALUC12572D 10 42,40 45,94 10 44,00-8,33%  48,00. 49,41. 44,00 46,00 43,00 194.481,006 15:44
ALUA ALUC13072D 10 36,67 37,22 10 39,001,18%  38,55. 39,00. 39,00 39,00 5,00 19.500,001 15:45
ALUA ALUC13572D 15 25,00 37,50 1 35,20-8,48%  38,46. 36,00. 35,20 36,00 111,00 396.460,007 14:35
ALUA ALUC14072D 10 27,27 35,00 15 27,99-14,07%  32,57. 28,10. 28,10 28,10 5,00 14.050,001 17:14
ALUA ALUC14572D 30 15,26 26,50 2 25,805,07%  24,56. 28,00. 25,80 28,00 19,00 51.340,003 17:12
ALUA ALUC15072D 15 14,35 20,00 2 23,008,58%  21,18. 23,00. 18,15 21,90 25,00 51.959,005 17:40
ALUA ALUC15572D 15 12,38 16,00 15 14,67-6,30%  15,66. 17,00. 12,01 17,00 74,00 115.224,0013 17:53
ALUA ALUC16572F 20 21,50 26,00 10 23,00-4,17%  24,00. 24,00. 23,00 24,00 60,00 142.000,003 14:35
ALUA ALUC170.DI 9 3,04 4,40 5 3,04-36,28%  4,77. 4,64. 2,98 4,50 27,00 11.380,006 17:42
ALUA ALUC17572D 21 1,35 2,69 10 1,80-34,55%  2,75. 3,00. 1,80 3,00 110,00 21.000,005 17:08
ALUA ALUC17572F 60 13,50 18,90 20 13,28-5,72%  14,09. 17,00. 13,28 17,00 66,00 101.248,0011 15:10
ALUA ALUC67.51D 1 99,00 101,00 80 101,00-1,91%  102,97. 103,50. 99,50 102,00 258,00 2.643.092,009 17:55
ALUA ALUC95.72F 2 71,00 86,50 14 86,50-2,81%  89,00. 90,00. 86,00 89,99 774,00 6.896.879,0018 17:51
ALUA ALUV16572F 5 2,76 8,11 10 2,7646,81%  1,88. 2,76. 2,76 2,76 1,00 276,001 17:31
ALUA ALUV170.DI 16 0,99 8,50 10 4,00-33,88%  6,05. 4,00. 4,00 4,00 20,00 8.000,002 13:03
BBA BBAV320.AB 5 4,50 16,55 24 4,5012,50%  4,00. 4,50. 4,50 4,50 15,00 6.750,002 17:50
BHIP BHIC11.5DI 2 1,50 4,10 6 1,8056,52%  1,15. 1,80. 1,60 1,60 16,00 2.840,002 13:29
BHIP BHIC11.5FE 10 3,33 4,50 86 3,3249,64%  2,22. 3,32. 3,32 3,32 32,00 10.630,001 12:08
BOLT BOLC5.40DI 59 0,50 0,75 400 0,5025,00%  0,40. 0,50. 0,50 0,50 13,00 650,001 16:04
BOLT BOLC6.60FE 3 0,30 0,67 100 0,4446,67%  0,30. 0,44. 0,44 0,44 90,00 3.960,003 17:56
BYMA BYMC210.DI 15 1,63 5,00 2 2,1584,23%  1,17. 2,15. 2,15 2,15 5,00 1.075,001 14:59
CEPU CEPC152.DI 0 0,00 20,00 1 20,00-20,00%  25,00. 20,00. 20,00 20,00 1,00 2.000,001 13:09
CEPU CEPC156.FE 1 45,00 50,00 40 50,0013,64%  44,00. 54,00. 50,00 54,00 4,00 21.200,004 14:00
CEPU CEPV170.FE 18 3,64 0,00 0 3,160,00%  -. 3,16. 3,16 3,16 6,00 1.896,001 16:04
CEPU CEPV176.DI 36 2,36 0,00 0 1,760,00%  -. 1,76. 1,76 1,76 12,00 2.112,001 16:04
COME COMC13.2DI 0 0,00 5,31 25 5,204,94%  4,96. 5,20. 5,20 5,20 50,00 26.000,002 15:48
COME COMC14.2DI 30 3,65 4,60 27 4,6015,00%  4,00. 4,60. 4,25 4,25 74,00 34.005,002 14:54
COME COMC14.7DI 1 3,60 3,74 25 3,807,10%  3,55. 3,80. 3,55 3,55 73,00 27.615,004 16:43
COME COMC16.2DI 100 2,10 2,26 25 2,209,73%  2,01. 2,40. 1,90 1,99 1.352,00 288.895,0026 16:55
COME COMC16.7AB 20 3,56 0,00 0 3,509,38%  3,20. 3,50. 3,50 3,50 1,00 350,001 11:43
COME COMC16.7DI 30 1,61 1,82 25 1,790,85%  1,77. 1,83. 1,50 1,50 105,00 18.487,006 17:36
COME COMC17.2DI 100 1,20 1,42 25 1,2511,21%  1,12. 1,65. 0,90 0,90 701,00 87.063,0021 17:44
COME COMC17.7DI 400 0,70 1,04 25 1,1312,60%  1,00. 1,19. 0,80 0,80 102,00 8.883,006 16:05
COME COMC18.2DI 384 0,50 0,58 25 0,50-24,13%  0,66. 0,78. 0,50 0,50 895,00 59.726,0016 17:58
COME COMC18.2FE 10 2,30 2,50 52 2,404,35%  2,30. 2,50. 2,05 2,30 1.763,00 415.282,0029 16:42
COME COMC18.7AB 1 3,50 4,05 43 3,9021,88%  3,20. 3,90. 3,90 3,90 3,00 1.170,001 17:08
COME COMC18.7DI 25 0,16 0,33 25 0,33-17,50%  0,40. 0,40. 0,33 0,39 720,00 27.160,0017 16:55
COME COMC19.2DI 17 0,10 0,30 25 0,10-66,67%  0,30. 0,25. 0,10 0,15 1.176,00 20.287,0012 17:44
COME COMC19.2FE 25 1,75 1,90 200 1,8020,00%  1,50. 1,80. 1,80 1,80 150,00 27.000,002 15:19
COME COMC19.7AB 400 2,60 3,39 78 3,000,00%  3,00. 3,00. 3,00 3,00 3,00 900,001 15:21
COME COMC19.7DI 1 0,12 0,13 230 0,13-38,10%  0,21. 0,24. 0,03 0,03 26.494,00 409.318,00152 17:55
COME COMC19.7FE 80 1,30 1,50 14 1,507,14%  1,40. 1,55. 1,30 1,30 122,00 18.000,008 16:57
COME COMC21.2FE 28 0,46 1,00 281 1,000,00%  -. 1,00. 1,00 1,00 19,00 1.900,001 17:41
COME COMC21.7AB 100 1,61 2,00 10 1,60-20,00%  2,00. 1,60. 1,60 1,60 45,00 7.200,003 14:46
COME COMV16.7DI 5 0,07 0,08 397 0,05-58,33%  0,12. 0,08. 0,05 0,08 650,00 3.850,008 15:05
CRES CREC16471D 19 30,50 35,00 91 33,00232,66%  9,92. 33,00. 33,00 33,00 1,00 3.300,001 15:56
CRES CREC17471D 4 20,50 24,80 11 25,0031,58%  19,00. 28,00. 25,00 28,00 2,00 5.300,002 17:27
CRES CREC18471D 5 10,50 15,69 116 18,0033,33%  13,50. 18,00. 18,00 18,00 10,00 18.000,001 14:35
CRES CREC220.AB 24 26,50 40,00 20 26,506,00%  25,00. 26,50. 26,50 26,50 1,00 2.650,001 17:37
CRES CREV210.FE 6 11,44 15,00 10 9,39-17,05%  11,32. 9,39. 9,39 9,39 4,00 3.756,002 13:49
EDN EDNV115.DI 368 0,52 2,30 294 0,52-43,20%  0,91. 0,52. 0,52 0,52 118,00 6.112,002 16:27
GGAL GFGC13229D 2 132,00 137,00 1 137,0019,13%  115,00. 137,00. 137,00 137,00 5,00 68.499,001 16:41
GGAL GFGC19729D 1 67,66 72,00 1 69,004,55%  66,00. 71,00. 69,00 71,00 84,00 589.453,0028 17:51
GGAL GFGC20729F 1 77,00 91,00 1 87,7817,04%  75,00. 87,78. 87,78 87,78 7,00 61.446,002 13:04
GGAL GFGC21729D 2 48,00 49,90 9 49,907,08%  46,60. 51,00. 48,50 48,50 1.274,00 6.361.172,00181 17:59
GGAL GFGC220.FE 4 72,50 75,98 1 75,9949,00%  51,00. 79,00. 72,00 72,00 54,00 405.346,0017 17:26
GGAL GFGC22729D 10 39,10 39,80 10 39,505,07%  37,59. 41,60. 30,80 30,80 1.688,00 6.687.506,00273 17:59
GGAL GFGC23729D 8 29,00 30,00 19 30,008,44%  27,67. 32,00. 26,00 27,00 5.707,00 16.875.071,00608 17:59
GGAL GFGC240.FE 5 55,00 56,00 23 55,0013,40%  48,50. 59,00. 55,00 55,00 98,00 543.520,0014 17:47
GGAL GFGC24729D 2 20,00 20,99 100 20,7514,93%  18,06. 22,15. 16,02 19,00 16.715,00 33.689.255,001324 17:59
GGAL GFGC25729D 40 11,51 11,70 478 11,7019,24%  9,81. 13,19. 8,10 9,10 65.236,00 75.063.910,003378 17:59
GGAL GFGC260.FE 30 35,51 36,00 2 35,5015,64%  30,70. 37,00. 30,00 30,00 192,00 681.257,0033 17:50
GGAL GFGC26729D 245 5,80 5,85 20 5,8019,64%  4,85. 7,30. 4,00 4,51 70.883,00 42.926.142,002418 17:59
GGAL GFGC26729F 1 27,00 35,00 6 29,7014,24%  26,00. 30,70. 26,00 26,00 426,00 1.231.040,0026 17:55
GGAL GFGC27729D 144 2,70 2,74 959 2,7417,95%  2,32. 3,40. 1,90 2,30 71.092,00 20.721.743,003297 17:59
GGAL GFGC280.FE 3 21,50 22,50 100 22,0013,40%  19,40. 22,50. 19,20 19,95 594,00 1.286.568,0043 17:52
GGAL GFGC28729D 19 0,97 1,05 2 0,979,60%  0,89. 1,29. 0,66 0,66 32.805,00 3.600.380,002707 17:59
GGAL GFGC290.AB 10 30,11 38,00 5 30,0020,00%  25,00. 38,00. 30,00 38,00 16,00 52.005,008 17:34
GGAL GFGC290.FE 50 16,22 17,88 1 17,8016,17%  15,32. 17,90. 15,00 16,00 1.308,00 2.190.424,0066 17:43
GGAL GFGC29729D 7 0,43 0,48 10 0,4714,36%  0,41. 0,60. 0,19 0,19 22.996,00 1.135.740,002541 17:59
GGAL GFGC300.FE 9 12,51 13,50 100 12,809,40%  11,70. 19,00. 10,50 19,00 1.738,00 2.327.457,0057 17:57
GGAL GFGC310.DI 10 0,24 0,27 18 0,2426,32%  0,19. 0,30. 0,06 0,06 2.032,00 56.449,00267 17:59
GGAL GFGC310.FE 7 9,65 9,95 1 10,008,70%  9,20. 13,00. 9,50 11,00 768,00 869.136,0029 17:47
GGAL GFGC320.DI 1 0,16 0,23 10 0,1621,80%  0,13. 0,24. 0,11 0,15 1.969,00 40.329,00211 17:56
GGAL GFGC320.FE 5 7,00 7,49 20 7,0015,82%  6,04. 8,00. 5,80 5,80 105,00 75.755,0012 17:32
GGAL GFGC32729D 32 0,11 0,15 93 0,1536,36%  0,11. 0,20. 0,04 0,04 4.847,00 64.271,00639 17:52
GGAL GFGC32729F 5 6,00 7,00 1 6,306,65%  5,91. 7,00. 5,80 5,90 728,00 454.898,0066 17:54
GGAL GFGC330.AB 10 17,10 19,00 10 16,002,24%  15,65. 16,00. 16,00 16,00 10,00 16.000,002 15:39
GGAL GFGC33729D 70 0,09 0,11 58 0,0912,35%  0,08. 0,15. 0,06 0,07 3.443,00 37.134,00751 17:59
GGAL GFGC350.AB 10 12,00 13,35 2 12,0026,32%  9,50. 12,00. 11,50 11,50 13,00 15.100,002 13:08
GGAL GFGC350.DI 22 0,06 0,09 3 0,0678,12%  0,03. 0,12. 0,05 0,05 3.184,00 19.057,00299 17:56
GGAL GFGC350.FE 183 3,60 3,79 2 3,608,37%  3,32. 3,79. 3,00 3,00 1.082,00 383.735,0032 17:58
GGAL GFGC35729D 47 0,06 0,06 97 0,0618,87%  0,05. 0,07. 0,05 0,06 4.376,00 26.411,00547 17:59
GGAL GFGC35729F 50 2,70 2,90 2 2,904,92%  2,76. 3,00. 2,21 2,80 235,00 67.192,0025 17:55
GGAL GFGC360.AB 62 12,00 12,40 2 12,0033,33%  9,00. 12,00. 9,57 10,00 202,00 236.958,0021 17:57
GGAL GFGV13229D 250 0,01 0,01 1000 0,01-41,67%  0,01. 0,01. 0,01 0,01 4.446,00 4.694,00245 15:23
GGAL GFGV195.DI 1 0,03 0,05 1 0,03-83,33%  0,18. 0,08. 0,03 0,03 2.822,00 12.030,00422 17:59
GGAL GFGV19729D 10 0,03 0,07 28 0,07-30,21%  0,10. 0,11. 0,05 0,07 2.405,00 18.375,00504 17:57
GGAL GFGV20729D 29 0,09 0,09 8 0,0913,33%  0,08. 0,14. 0,07 0,07 2.170,00 17.406,00135 17:59
GGAL GFGV21729D 42 0,13 0,14 19 0,14-20,11%  0,17. 0,25. 0,12 0,15 7.433,00 121.628,001959 17:59
GGAL GFGV22729D 5 0,18 0,24 97 0,24-4,03%  0,25. 0,30. 0,17 0,17 5.389,00 126.756,00937 17:59
GGAL GFGV23729D 16 0,30 0,32 112 0,32-25,64%  0,43. 0,43. 0,15 0,15 7.039,00 249.450,001577 17:59
GGAL GFGV240.FE 30 1,90 2,50 90 2,1021,95%  1,72. 2,50. 2,10 2,50 40,00 8.800,002 17:43
GGAL GFGV24729D 20 0,67 0,76 4 0,76-29,70%  1,07. 1,20. 0,65 1,01 17.591,00 1.455.678,002208 17:59
GGAL GFGV25729D 38 2,10 2,24 54 2,10-30,76%  3,03. 3,65. 1,90 3,35 16.661,00 3.838.893,001822 17:59
GGAL GFGV260.FE 3 5,01 7,24 5 5,50-19,63%  6,84. 6,00. 3,02 3,02 54,00 29.852,008 17:38
GGAL GFGV26729D 10 6,10 6,40 149 6,40-20,66%  8,07. 9,00. 5,70 8,50 5.583,00 3.497.639,00595 17:55
GGAL GFGV27729D 5 12,41 14,85 20 12,35-6,79%  13,25. 14,50. 11,00 11,50 820,00 1.114.525,00158 17:47
GGAL GFGV28729D 2 21,00 23,90 1 21,00-31,15%  30,50. 21,35. 21,00 21,35 5,00 10.535,003 13:12
GGAL GFGV29729D 1 31,00 37,00 2 32,000,00%  -. 32,00. 32,00 32,00 2,00 6.400,001 14:43
MEL MELC5200DI 25 158,23 210,71 1 180,0028,24%  140,36. 180,00. 180,00 180,00 1,00 1.800,001 14:43
MEL MELC5400DI 22 96,28 140,74 1 147,000,00%  -. 147,00. 140,31 140,31 399,00 579.808,0016 14:57
MTA MTAC1600DI 0 0,00 145,00 50 145,00314,29%  35,00. 145,00. 145,00 145,00 370,00 1.609.500,002 15:21
PAMP PAMC270.DI 11 115,00 125,00 20 115,003,60%  111,00. 115,00. 115,00 115,00 1,00 11.500,001 14:59
PAMP PAMC300.DI 2 80,00 96,00 10 86,00-2,27%  88,00. 86,00. 86,00 86,00 1,00 8.600,001 11:56
PAMP PAMC310.DI 2 72,00 90,00 12 75,00-6,25%  80,00. 80,00. 75,00 80,00 9,00 69.800,003 17:34
PAMP PAMC320.FE 7 110,00 112,00 19 112,00133,33%  48,00. 155,00. 110,00 155,00 202,00 2.480.980,0020 17:45
PAMP PAMC340.DI 1 46,00 50,00 10 46,000,00%  46,00. 46,00. 46,00 46,00 1,00 4.600,001 17:37
PAMP PAMC350.DI 26 20,85 33,00 68 33,00-16,46%  39,50. 33,00. 33,00 33,00 2,00 6.600,002 17:37
PAMP PAMC350.FE 10 79,00 89,00 25 80,001,27%  79,00. 100,00. 78,00 92,00 44,00 419.550,0013 17:50
PAMP PAMC380.AB 10 75,00 88,89 7 88,8928,82%  69,00. 88,89. 60,00 60,00 11,00 71.776,003 17:20
PAMP PAMV350.FE 3 3,87 3,87 7 3,87-23,21%  5,04. 3,87. 3,87 3,87 10,00 3.870,002 13:54
SUPV SUPC118.DI 5 3,65 11,00 3 6,0033,33%  4,50. 6,00. 6,00 6,00 4,00 2.400,001 12:40
SUPV SUPV103.DI 100 0,10 0,00 0 0,10-86,09%  0,72. 0,10. 0,10 0,10 100,00 1.000,001 17:32
TECO2 TECC300.DI 6 12,00 18,00 4 15,0050,00%  10,00. 15,00. 12,45 12,45 45,00 64.245,004 17:11
TECO2 TECC330.AB 1 5,00 0,00 0 33,400,00%  -. 33,40. 33,40 33,40 6,00 20.040,002 16:46
TGNO4 TGNC120.DI 20 144,00 149,50 15 144,0037,14%  105,00. 147,00. 144,00 147,00 40,00 582.000,002 17:58
TGNO4 TGNC120.FE 1 150,00 168,00 10 168,008,39%  155,00. 172,00. 168,00 172,00 25,00 425.200,006 13:10
TRAN TRAC82.0FE 1 62,00 83,00 23 76,002,70%  74,00. 76,00. 76,00 76,00 21,00 159.600,005 15:06
TXAR TXAC150.DI 0 0,00 53,40 1 43,909,75%  40,00. 43,90. 43,90 43,90 1,00 4.390,001 15:14
TXAR TXAC180.DI 3 5,69 9,88 49 12,009,09%  11,00. 13,00. 12,00 13,00 2,00 2.500,002 14:08
TXAR TXAC200.DI 10 1,40 1,50 124 1,50-21,05%  1,90. 1,60. 1,40 1,50 356,00 53.400,009 17:37
TXAR TXAV180.DI 15 0,85 1,99 2 1,1820,51%  0,98. 1,18. 1,18 1,18 1,00 117,001 16:28
YPFD YPFC1800DI 2 800,00 1.020,00 2 991,36-3,75%  1.030,00. 991,36. 991,36 991,36 1,00 99.136,001 15:20
YPFD YPFC1900DI 1 820,00 899,90 1 900,00-3,23%  930,00. 900,00. 900,00 900,00 1,00 90.000,001 13:10
YPFD YPFC2000DI 1 785,00 811,50 1 785,00-2,48%  805,00. 785,00. 785,00 785,00 1,00 78.500,001 17:19
YPFD YPFC2100DI 1 636,10 714,95 1 675,50-3,50%  700,00. 675,50. 675,50 675,50 2,00 135.100,001 15:44
YPFD YPFC2200DI 1 558,40 621,11 1 615,005,13%  585,00. 615,00. 615,00 615,00 5,00 307.500,003 12:47
YPFD YPFC2300DI 1 471,20 507,90 1 496,500,01%  496,43. 535,00. 496,50 533,57 24,00 1.243.457,0013 16:25
YPFD YPFC2300FE 10 690,00 860,00 3 650,00-13,33%  750,00. 650,00. 650,00 650,00 10,00 650.000,001 16:08
YPFD YPFC2400DI 1 376,00 420,00 1 370,100,03%  370,00. 370,10. 370,10 370,10 1,00 37.010,001 14:40
YPFD YPFC2500DI 1 300,00 309,00 10 305,00-4,26%  318,58. 365,00. 300,00 330,00 63,00 2.080.163,0025 16:45
YPFD YPFC2600DI 10 202,00 220,00 20 202,00-19,20%  250,00. 255,00. 202,00 235,00 26,00 608.594,0017 17:55
YPFD YPFC2700DI 1 127,54 143,95 1 146,04-12,98%  167,83. 178,06. 130,00 178,06 72,00 1.180.732,0036 17:21
YPFD YPFC2700FE 3 425,00 480,00 1 442,007,80%  410,00. 442,00. 430,00 430,00 6,00 259.200,002 17:22
YPFD YPFC2800DI 1 71,00 80,00 4 80,00-25,93%  108,00. 120,00. 75,00 100,00 200,00 1.872.978,0070 17:21
YPFD YPFC2900DI 1 34,71 44,01 1 45,00-36,72%  71,11. 71,82. 43,00 71,82 41,00 210.107,0019 17:41
YPFD YPFC3000DI 1 21,00 24,00 42 24,00-38,46%  39,00. 50,00. 18,00 44,90 171,00 563.792,0057 17:46
YPFD YPFC3000FE 5 215,00 274,00 3 240,002,56%  234,00. 250,00. 240,00 250,00 7,00 174.000,004 15:43
YPFD YPFC3100DI 1 8,00 18,00 50 15,80-32,61%  23,44. 27,78. 15,80 27,78 27,00 58.057,0010 16:54
YPFD YPFC3200FE 6 129,00 160,00 4 140,00-12,50%  160,00. 141,50. 140,00 141,50 3,00 42.300,002 16:21
YPFD YPFC3400FE 1 86,00 115,00 1 100,000,00%  -. 100,00. 100,00 100,00 3,00 30.000,001 15:09
YPFD YPFV2200DI 2 2,00 14,00 4 2,000,00%  2,00. 2,00. 2,00 2,00 3,00 600,002 14:41
YPFD YPFV2400FE 1 22,50 100,00 1 55,000,00%  -. 55,00. 55,00 55,00 2,00 11.000,001 14:40
YPFD YPFV2500DI 10 12,00 20,70 14 15,00-57,14%  35,00. 21,19. 12,00 21,19 25,00 40.811,009 17:53
YPFD YPFV2600DI 1 16,00 24,00 7 16,00-58,85%  38,88. 16,00. 16,00 16,00 7,00 11.200,003 13:45
YPFD YPFV2700DI 1 33,35 53,90 1 44,00-6,38%  47,00. 44,00. 44,00 44,00 2,00 8.800,002 13:10
YPFD YPFV2700FE 3 80,60 79,99 1 79,990,00%  -. 79,99. 71,60 79,43 6,00 46.202,006 15:29

Cauciones


Total Contado Pesos
164.990.968.626
Total Futuro Pesos
165.994.717.403
Total Contado Dólares
8.854.359
Total Futuro Dólares
8.855.420
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
003 Pesos Privada Paridad 05/12/2022 151.875.949.627,00 152.666.066.660,00 63,29% contado inmediato
003 Dólar efectivo Privada Paridad 05/12/2022 6.941.415,00 6.941.922,00 0,88% contado inmediato
004 Pesos Privada Paridad 06/12/2022 902.460.869,00 908.673.565,00 62,81% contado inmediato
005 Pesos Privada Paridad 07/12/2022 2.089.441.498,00 2.107.451.565,00 62,92% contado inmediato
005 Dólar efectivo Privada Paridad 07/12/2022 356.117,00 356.152,00 0,71% contado inmediato
010 Pesos Privada Paridad 12/12/2022 8.809.527.580,00 8.962.995.967,00 63,58% contado inmediato
010 Dólar efectivo Privada Paridad 12/12/2022 1.094.948,00 1.095.132,00 0,61% contado inmediato
011 Pesos Privada Paridad 13/12/2022 394.471.971,00 402.109.641,00 64,24% contado inmediato
012 Pesos Privada Paridad 14/12/2022 77.883.266,00 79.479.527,00 62,34% contado inmediato
013 Pesos Privada Paridad 15/12/2022 148.624.286,00 151.955.027,00 62,92% contado inmediato
014 Pesos Privada Paridad 16/12/2022 447.977.035,00 458.932.879,00 63,76% contado inmediato
017 Pesos Privada Paridad 19/12/2022 13.949.730,00 14.358.616,00 62,93% contado inmediato
018 Pesos Privada Paridad 20/12/2022 1.275.765,00 1.314.383,00 61,38% contado inmediato
019 Pesos Privada Paridad 21/12/2022 1.543.334,00 1.588.778,00 56,56% contado inmediato
020 Pesos Privada Paridad 22/12/2022 194.133,00 200.283,00 57,81% contado inmediato
021 Pesos Privada Paridad 23/12/2022 28.672.232,00 29.689.293,00 61,65% contado inmediato
024 Pesos Privada Paridad 26/12/2022 6.270.195,00 6.529.452,00 62,88% contado inmediato
025 Pesos Privada Paridad 27/12/2022 2.064.377,00 2.154.870,00 64,00% contado inmediato
026 Pesos Privada Paridad 28/12/2022 222.399,00 232.092,00 61,18% contado inmediato
027 Pesos Privada Paridad 29/12/2022 517.860,00 541.971,00 62,94% contado inmediato
028 Pesos Privada Paridad 30/12/2022 43.120.647,00 45.330.296,00 66,79% contado inmediato
028 Dólar efectivo Privada Paridad 30/12/2022 461.879,00 462.214,00 0,94% contado inmediato
031 Pesos Privada Paridad 02/01/2023 73.132.599,00 77.210.572,00 65,65% contado inmediato
032 Pesos Privada Paridad 03/01/2023 39.905.790,00 42.188.107,00 65,23% contado inmediato
033 Pesos Privada Paridad 04/01/2023 2.623.200,00 2.779.856,00 66,05% contado inmediato
035 Pesos Privada Paridad 06/01/2023 31.095.333,00 32.885.849,00 60,04% contado inmediato
042 Pesos Privada Paridad 13/01/2023 44.900,00 48.154,00 63,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA498.050.299.069,00100,00%
Renta Variable8.957.403.479,001,79%
Acciones3.156.557.488,000,63%
Cedears5.798.767.350,001,16%
Ejercicios2.078.641,000,00%
Renta fija315.410.975.795,0063,32%
PPT103.181.545.616,0020,71%
Títulos Públicos98.134.343.639,0019,70%
Obligaciones Negociables5.047.201.977,001,01%
SENEBI212.229.430.179,0042,61%
Títulos Públicos179.455.803.006,0036,03%
Obligaciones Negociables32.773.627.173,006,58%
Futuros5.793.020.220,001,16%
Opciones258.162.472,000,05%
Cauciones167.542.202.536,0033,64%
Préstamos Tít. Valores88.534.567,000,02%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Viernes 2 de Diciembre de 2022 17:30 PM, sujetos a revisión.