Informe de Cierre de la Jornada

Bolsar | Miércoles 30 de Noviembre de 2022

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 0,19%  cerrando en un valor de 168.525,29 mientras que el índice S&P BOLSA-G tuvo una variación de 0,27%  cerrando en un valor de 7.089.753,91. Hasta las 17:30 el monto total operado durante la jornada fue de 471.012.727.185,00 de pesos, de los cuales 8.626.448.322,00 de pesos se negociaron en Renta Variable (2.747.082.110,00 en Acciones y 5.878.408.573,00 en Cedears) y de los cuales 283.306.474.994,00 de pesos se negociaron en Renta Fija (249.169.872.969,00 en Títulos Públicos y 34.136.602.025,00 en Obligaciones Negociables).

S&P MERVAL

Último
168.525,29
Variación
0,19%
Apertura
168.194,57
Máximo
170.311,40
Mínimo
166.678,63
Cierre
168.194,57
Hora
18:27:34

S&P BOLSA-G

Último
7.089.753,91
Variación
0,27%
Apertura
7.070.526,58
Máximo
7.161.181,18
Mínimo
7.017.922,14
Cierre
7.070.526,58
Hora
18:27:34

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
AGRO69,707,56% 
BYMA205,005,40% 
RICH353,005,37% 
DGCU2132,004,55% 
CRE3W120,004,35% 

Mayores Bajas

Especie Último Variación
INTR27,55 -5,00% 
CELU76,60 -4,13% 
ROSE10,50 -3,67% 
YPFD2.720,75 -2,78% 
COME18,15 -2,42% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 59067,0069,908.28068,00 6,92% 65,0065,0068,5063,6016.274,001.091.706,004516:30:01
AGRO 48hs 1.89669,5069,7014569,70 7,56% 65,0065,0070,0064,80453.353,0030.638.165,0099418:00:01
ALUA Cdo. 2.501164,50166,50573164,75 2,33% 167,00162,75167,00161,0018.224,002.992.180,006516:30:01
ALUA 48hs 1.521166,00166,2550166,50 1,52% 164,00161,00167,00164,00533.968,0088.108.100,0085618:02:02
BBAR Cdo. 2340,10353,6570345,10 0,47% 347,00340,05347,00343,50439,00152.172,001116:30:00
BBAR 48hs 860348,50350,8013350,30 1,05% 346,00340,50351,00346,65126.236,0043.816.115,0043518:00:01
BMA Cdo. 5449,70468,003465,00 3,53% 450,00449,00465,00449,1529.891,0013.620.040,007716:30:01
BMA 48hs 962466,10468,0015.000466,30 3,69% 451,00449,70470,00449,70250.477,00115.206.384,0069318:00:01
BYMA Cdo. 495192,00200,005200,00 4,17% 195,00191,75207,00192,007.025,001.379.800,004716:30:00
BYMA 48hs 70204,25205,00441205,00 5,40% 195,00193,00210,00194,50259.185,0051.871.048,0061318:00:01
CEPU Cdo. 220181,40184,75998184,75 1,04% 185,00180,50188,00182,853.705,00689.280,003216:30:01
CEPU 48hs 16180,00185,002.997180,90 -1,15% 184,00179,35187,35183,00689.284,00126.665.548,0075118:00:01
COME Cdo. 1.00018,0018,209.69018,20 -2,93% 18,4517,9018,7518,7529.148,00527.654,004616:30:01
COME 24hs 1.94417,8518,5010.00018,00 -3,23% 18,0018,0018,0018,60350,006.300,00118:00:00
COME 48hs 10018,1518,2520.13118,15 -2,42% 18,5017,8518,8018,605.079.576,0092.065.275,0083318:00:01
CRES Cdo. 5192,00192,70216192,70 1,42% 193,00189,95193,00190,007.500,001.441.184,002816:30:01
CRES 48hs 10193,15194,75100194,50 2,31% 191,00188,00194,55190,10231.426,0044.604.613,0035718:00:01
CVH Cdo. 272770,00777,0050763,50 0,46% 760,00760,00765,00760,00898,00685.207,001416:30:00
CVH 48hs 246780,00787,00250780,00 3,38% 755,00755,00780,00754,5015.016,0011.570.977,0012418:00:01
EDN Cdo. 1116,60120,00320117,00 0,00% 121,00117,00121,00117,005.354,00640.769,004316:30:01
EDN 48hs 5.000117,40119,00591118,95 -0,13% 120,00116,00121,50119,10152.141,0018.067.761,0028218:00:01
GGAL Cdo. 38258,70259,005258,90 1,43% 257,00252,25258,90255,2522.826,005.816.416,0013816:30:01
GGAL 24hs 4250,00262,5010250,00 -1,96% 250,00250,00250,00255,0010,002.500,00118:00:00
GGAL 48hs 296260,00261,7080260,95 2,33% 256,50253,10262,00255,001.408.394,00360.354.764,002.03918:00:01
HARG 48hs 95234,25234,5036234,50 0,75% 232,00228,00237,00232,7535.895,008.397.099,0012918:00:01
LOMA Cdo. 23423,00435,005429,00 -0,23% 440,00422,15440,00430,00766,00327.469,002016:30:00
LOMA 48hs 10436,25436,90528436,60 2,45% 427,00420,00437,00426,15118.187,0050.521.356,0041118:00:01
MIRG Cdo. 813.700,003.895,501003.820,00 1,87% 3.820,003.807,503.999,003.750,00900,003.460.645,002416:30:01
MIRG 48hs 33.861,003.886,0083.882,50 0,41% 3.880,003.805,003.890,003.866,507.402,0028.638.921,0024218:00:01
PAMP Cdo. 20370,00379,901.100371,50 -0,67% 375,00366,95383,95374,0088.229,0033.216.410,0011216:30:01
PAMP 24hs 100361,000,000368,50 2,36% 368,50368,50368,50360,001.000,00368.500,00118:00:00
PAMP 48hs 3.457372,50375,007372,65 -0,61% 374,00368,00382,00374,95513.999,00192.709.642,001.11118:00:01
SUPV Cdo. 500112,00118,00515115,35 2,08% 114,00113,50116,50113,0010.348,001.181.933,002716:30:01
SUPV 24hs 2.000114,50117,00500114,00 -1,72% 114,00114,00114,00116,00800,0091.200,00118:00:00
SUPV 48hs 241117,00117,25565117,00 2,18% 114,50112,50117,50114,50239.828,0027.609.935,0027318:00:01
TECO2 Cdo. 150291,20295,0020291,20 0,07% 297,00288,30300,00291,009.375,002.724.270,005316:30:01
TECO2 48hs 20288,50290,002.343289,90 -0,57% 291,20283,00296,00291,55203.350,0059.230.841,0041218:00:01
TGNO4 Cdo. 142248,00250,003.693248,00 3,44% 246,00246,00250,00239,755.846,001.448.863,005716:30:01
TGNO4 48hs 100249,00249,50132250,00 3,52% 244,00242,00251,00241,50206.959,0051.413.009,0062218:00:01
TGSU2 Cdo. 181648,00656,0033648,80 -0,18% 650,00641,20660,00649,953.542,002.297.628,005316:30:01
TGSU2 48hs 50645,00650,001.229645,80 0,70% 642,00640,00660,00641,30158.926,00103.221.773,0073118:00:01
TRAN Cdo. 699,70133,00213130,00 2,77% 132,00128,25133,00126,504.110,00535.498,003716:30:01
TRAN 48hs 200129,75132,004.358131,25 1,74% 129,00129,00132,00129,00225.104,0029.458.430,0061718:00:01
TXAR Cdo. 2.000183,50187,0095184,00 -1,60% 188,25184,00189,50187,004.522,00845.169,002816:30:00
TXAR 48hs 29184,00185,00650184,50 -1,86% 189,00180,00189,75188,00755.496,00140.259.122,0071318:00:01
VALO Cdo. 2.00057,0059,9067859,90 3,10% 59,0058,1059,9058,1020.891,001.216.680,001616:30:00
VALO 48hs 359,0059,105.81459,10 0,51% 58,8058,0059,1058,80152.055,008.935.134,0018518:00:02
YPFD Cdo. 32.750,002.822,955002.800,00 0,86% 2.850,002.700,502.899,002.776,0012.144,0033.670.458,0022916:30:01
YPFD 24hs 502.710,002.859,95592.750,00 0,00% 2.855,002.730,002.855,002.750,0043,00118.690,00518:00:00
YPFD 48hs 2002.711,002.749,00262.720,75 -2,78% 2.807,002.705,002.880,002.798,65305.650,00853.532.177,002.60818:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO 48hs 70 243,50253,50 50 246,00 0,20% 243,00254,50235,00245,508.0421.977.369,006618:00:01
BHIP 48hs 36.849 12,7012,80 41.162 12,70 2,42% 12,7012,8512,4012,40315.6783.996.060,009718:00:01
BOLT Cdo. 10.000 5,785,95 7.500 5,79 1,76% 5,795,995,795,69117.220690.042,001516:30:01
BOLT 48hs 10.000 5,885,89 3.200 5,89 2,97% 5,775,925,775,721.017.0855.961.293,0023118:00:01
BPAT 48hs 60 98,8099,00 1.159 99,00 0,10% 99,90100,0098,9098,908.311824.475,002718:00:01
CADO 48hs 200 48,4049,70 301 49,70 0,20% 49,6050,0049,5049,603.966197.320,001518:00:01
CAPX 48hs 40 686,00700,00 300 698,00 4,18% 670,00700,00670,00670,0016.93911.616.770,0017418:00:01
CARC Cdo. 7.095 2,432,79 1.000 2,44 0,00% 2,442,442,442,44190.000463.600,00816:30:01
CARC 48hs 9.255 2,502,52 30.351 2,51 0,40% 2,462,532,402,50588.5251.461.885,005918:00:01
CECO2 48hs 6.424 86,0089,90 642 85,70 3,63% 84,0088,9082,0082,7017.8881.514.907,002618:00:01
CELU 48hs 60 76,6080,40 102 76,60 -4,13% 83,0083,0076,0079,9018.1501.397.840,002118:00:01
CGPA2 Cdo. 50 153,000,00 0 154,00 -3,75% 154,00154,00154,00160,0012218.788,00116:30:01
CGPA2 48hs 50 155,00155,50 1.095 155,50 1,14% 158,00158,00145,00153,7519.3852.985.639,007618:00:01
CRE3W 48hs 39 115,00120,00 1.424 120,00 4,35% 121,00121,00115,00115,0030235.969,002018:00:02
CTIO 48hs 144 350,00357,00 441 350,50 -1,27% 358,00358,00343,00355,00649225.459,00918:00:01
DGCU2 Cdo. 125 127,00129,50 2.165 127,00 8,32% 127,50127,50126,00117,256.026767.602,00716:30:01
DGCU2 48hs 265 130,50132,00 40 132,00 4,55% 128,00132,00124,00126,25193.77224.534.347,0021718:00:01
DYCA 48hs 0 0,00108,00 1.596 110,00 0,00% 110,00110,00110,00110,0011712.870,00115:00:00
EDSH 48hs 400 173,00188,00 200 173,00 0,00% 173,00173,00173,00173,0040069.200,00118:00:22
FERR 48hs 200 18,6018,85 303 18,65 -0,53% 18,9019,0018,4018,7521.545404.394,003718:00:01
FIPL 48hs 2.500 18,0018,40 1.393 18,25 -0,82% 18,4018,4018,2018,4013.098239.998,00818:00:01
GAMI 48hs 200 78,5080,00 1.044 80,20 -1,11% 81,0081,0078,0081,102.453198.222,001218:00:01
GBAN 48hs 100 143,00148,00 300 148,00 2,07% 143,00150,00143,00145,0015.5502.298.700,001718:00:01
GCDI Cdo. 1.492 4,754,95 50 4,80 -3,03% 4,774,804,774,95183875,00216:30:01
GCDI 48hs 2.079 4,814,82 35.314 4,80 -0,41% 4,904,954,754,8255.993270.993,008918:00:02
GCLA 48hs 52 165,50168,00 2.274 168,00 0,45% 167,00170,00164,00167,251.880311.660,002818:00:01
GRIM 48hs 500 185,00222,00 202 212,00 0,00% 212,00212,00212,00212,006012.720,00115:43:53
HAVA 48hs 10 440,00449,00 139 449,00 2,05% 441,00449,00430,00440,001.099483.000,001518:00:01
INTR 48hs 1.000 26,0027,55 200 27,55 -5,00% 27,5527,5527,5529,0080022.040,00118:00:01
INVJ 48hs 100 27,8028,00 4.543 28,00 2,75% 27,3028,0027,3027,2526.023723.933,003218:00:01
IRS2W 48hs 100 60,0566,00 20 66,90 2,92% 68,0068,0066,9065,0011740,00718:00:02
IRSA Cdo. 507 137,90139,90 581 137,20 1,63% 138,00138,00137,20135,005.946816.151,001416:30:01
IRSA 48hs 80 139,50139,95 203 139,95 3,55% 136,00140,00135,00135,1563.4638.771.379,0016518:00:01
LEDE 48hs 102 126,50127,00 25 126,50 0,40% 128,00128,00124,00126,006.477820.165,003718:00:01
LONG 48hs 2.950 14,1014,40 1.000 14,30 2,14% 14,1014,5514,0014,0025.184353.863,002318:00:01
METR Cdo. 250 91,6094,20 215 97,00 8,99% 94,0097,0094,0089,0060056.700,00216:30:01
METR 48hs 89 92,5093,50 300 93,20 1,30% 92,1099,0091,0092,0029.6032.786.742,0010218:00:01
MOLA Cdo. 58 2.800,002.870,00 5 2.800,00 3,32% 2.800,002.800,002.800,002.710,0056156.800,00316:30:00
MOLA 48hs 3 2.776,502.800,00 100 2.785,00 1,09% 2.833,502.835,002.770,002.755,001.8815.280.671,0013418:00:01
MOLI 48hs 53 185,50188,00 74 188,00 0,53% 188,00189,75185,00187,004.391824.375,003118:00:01
MORI Cdo. 2.988 15,9016,50 2.988 15,90 0,00% 15,9015,9015,9015,903.60057.240,00216:30:00
MORI 48hs 7.825 15,9016,05 1.540 16,00 0,95% 16,1016,1015,7015,85180.6812.882.595,0010318:00:01
MTR 48hs 120 425,00429,00 179 415,50 3,88% 416,00430,00415,00400,002.5411.068.235,001218:00:02
OEST 48hs 100 64,5064,80 124 64,80 2,05% 64,8064,8064,8063,501117.192,00118:00:01
PATA 48hs 1.500 74,8077,00 2.199 77,00 1,32% 76,0077,0076,0076,002.906221.857,00518:00:01
RICH Cdo. 100 333,00350,00 97 326,00 -3,69% 326,00326,00326,00338,503978,00116:30:00
RICH 48hs 100 345,00380,00 347 353,00 5,37% 337,00356,00325,00335,004.6391.575.651,003018:00:01
RIGO 48hs 3.000 320,00350,00 160 350,00 0,00% 350,00350,00350,00350,0014049.000,00315:22:30
ROSE 48hs 1.046 10,5010,90 23 10,50 -3,67% 10,7510,9010,5010,906.44769.085,00915:00:00
SAMI Cdo. 20 105,50110,00 15 107,25 1,66% 110,00110,00106,00105,501.991216.824,00816:30:01
SAMI 48hs 410 109,00110,75 1.041 110,75 1,61% 109,00111,00105,25109,0051.4245.590.695,0011818:00:01
SEMI 48hs 459 11,6512,10 295 12,00 2,13% 11,7512,1011,6011,7523.948283.131,002218:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL 48hs 5 2.309,002.361,00 18 2.319,00 -0,09% 2.310,002.334,002.245,502.321,00364835.625,005818:00:02
AALD 48hs 10 7,157,23 26 7,23 -2,03% 7,237,237,237,3826187,00118:00:02
AAPL Cdo. 2 4.678,004.784,00 63 4.678,00 2,99% 4.699,504.699,504.525,504.542,001.1565.305.328,009616:30:01
AAPL 48hs 3 4.789,004.793,00 20 4.777,50 4,83% 4.532,004.794,004.532,004.557,5041.393191.073.112,0085518:00:01
AAPLD Cdo. 9 14,3015,90 6 14,85 0,00% 15,0015,0014,4014,8534499,001016:30:00
AAPLD 48hs 10 14,7015,45 21 15,20 4,83% 14,9515,2514,3514,5012.719185.059,0016518:00:01
ABBV 48hs 20 4.831,005.300,00 4 5.168,50 1,18% 5.113,505.208,005.064,505.108,002101.081.702,001818:00:02
ABBVD 48hs 6 15,8517,20 6 16,20 -2,99% 16,2016,2016,2016,7060972,00318:00:02
ABEV 48hs 1 2.980,002.999,00 1 2.980,00 4,20% 2.832,502.980,002.832,502.860,002.4127.000.260,004018:00:01
ABNB 48hs 5 2.110,002.372,00 8 2.194,00 5,99% 2.094,002.206,002.063,002.070,002.1134.444.102,0020818:00:02
ABT 48hs 2 8.300,009.100,00 3 8.681,00 5,22% 8.505,008.715,508.404,508.250,005004.283.030,004418:00:01
ADBE 48hs 10 5.015,005.250,00 7 5.087,00 5,88% 4.825,005.094,004.821,004.804,502861.408.260,004418:00:01
ADGO Cdo. 2 5.124,005.500,00 14 5.088,00 -7,49% 5.088,005.088,005.088,005.500,00420.352,00116:30:00
ADGO 48hs 2 5.245,005.359,00 6 5.348,00 1,53% 5.200,005.359,005.200,005.267,50167882.822,002618:00:01
ADI Cdo. 8 3.438,500,00 0 3.550,50 21,18% 3.550,503.550,503.550,502.930,0013.550,00116:30:00
ADI 48hs 1.140 3.668,003.743,00 1.140 3.591,00 3,10% 3.542,503.591,003.536,003.483,008813.139.658,001118:00:01
ADP 48hs 850 14.163,5014.337,00 850 14.227,50 3,21% 13.898,0014.349,0013.807,0013.785,501.80825.162.353,001418:00:01
AEM 48hs 1 5.320,005.498,00 753 5.468,00 3,21% 5.351,505.468,005.320,005.297,741.3397.143.618,001118:00:01
AIG 48hs 1.015 4.041,004.115,00 1.015 4.091,00 4,71% 4.010,004.096,003.965,003.907,0048195.007,00818:00:01
AKO.B 48hs 2 3.770,003.830,00 4 3.830,00 1,71% 3.830,003.830,003.830,003.765,5013.830,00118:00:02
AMAT 48hs 2 6.642,507.099,50 1 7.045,50 6,07% 6.767,507.045,506.767,506.642,502251.538.437,001418:00:01
AMD Cdo. 12 2.337,502.430,00 399 2.430,00 4,61% 2.321,002.430,002.321,002.323,005021.211.151,001516:30:00
AMD 48hs 10 2.400,002.535,00 10 2.509,50 5,44% 2.350,002.517,502.350,002.380,009.68023.331.644,0020218:00:01
AMDD 48hs 266 7,878,90 10 7,50 0,13% 7,507,507,507,4930225,00118:00:01
AMGN 48hs 1 1,009.302,50 1.220 9.294,00 1,70% 9.098,509.294,509.060,509.139,001.10910.176.377,001018:00:01
AMX 48hs 1.480 6.260,506.336,50 1.480 6.263,50 -0,58% 6.360,006.360,006.201,006.300,001901.201.927,001518:00:01
AMXD 48hs 7 19,2020,80 1 20,80 0,00% 20,8020,8020,8020,80120,00118:00:01
AMZN Cdo. 40 207,00213,50 10 211,25 2,55% 209,00211,75204,00206,004.754983.568,0012916:30:00
AMZN 48hs 3 214,50215,00 11.668 215,50 3,73% 209,75215,50203,00207,75155.15632.707.278,00139518:00:01
AMZND Cdo. 37 0,650,68 226 0,68 -0,73% 0,660,690,660,692214,00316:30:00
AMZND 48hs 2.000 0,680,69 72 0,69 1,17% 0,680,690,660,683.7992.536,004218:00:01
ANF 48hs 1 6.500,008.600,00 1 7.711,50 -1,50% 7.711,507.711,507.711,507.829,00215.423,00118:00:02
AOCA 48hs 1 1.900,002.100,00 5 1.990,00 -1,49% 2.050,002.100,001.990,002.020,00918.430,00418:00:02
ARCO 48hs 1 4.805,004.950,00 100 4.848,50 -1,85% 4.843,004.848,504.792,004.940,00162782.656,001518:00:01
ARKK Cdo. 26 1.132,501.200,00 748 1.140,00 2,10% 1.150,001.150,001.128,501.116,50274313.534,00716:30:00
ARKK 48hs 210 1.207,001.215,00 32 1.206,50 7,53% 1.130,001.208,001.122,001.122,008.1039.349.341,0021918:00:02
ARKKD 48hs 30 3,523,85 50 3,80 5,85% 3,593,803,593,59145533,001518:00:02
AUY Cdo. 2 1.120,001.800,00 8 1.740,00 3,02% 1.740,001.740,001.740,001.689,0046.960,00116:30:00
AUY 48hs 1 1.711,001.800,00 1 1.781,50 3,52% 1.737,001.781,501.709,501.721,00490850.759,003918:00:01
AVGO 48hs 11 4.300,004.750,00 1 4.519,50 6,65% 4.276,504.519,504.276,504.237,504421.924.200,002418:00:02
AVY 48hs 1 3.336,003.512,00 1.188 3.458,00 2,92% 3.344,003.461,003.344,003.360,001758.508,00418:00:01
AVYD 48hs 4.110 10,600,00 0 10,55 -1,40% 10,6010,6010,5010,705.68860.135,00218:00:01
AXP 48hs 4 3.360,003.401,00 30 3.384,50 1,90% 3.368,503.400,003.290,003.321,504591.521.320,004018:00:01
AZN 48hs 3 10.476,0011.240,00 3 11.027,00 8,59% 10.881,0011.027,0010.763,0010.155,001.13512.294.345,003218:00:01
BA 48hs 5 9.492,009.800,00 13 9.673,00 4,03% 9.477,509.693,509.384,009.298,508858.416.387,002218:00:01
BA.C Cdo. 4 5.860,006.150,00 50 5.856,00 -2,98% 5.850,505.856,005.850,506.036,001164.410,00216:30:00
BA.C 48hs 3 6.030,006.170,00 676 6.061,50 1,30% 5.990,006.061,505.899,505.984,006.37037.877.419,008518:00:01
BA.CD Cdo. 0 0,0018,95 1 18,95 -6,42% 18,9518,9518,9520,25594,00116:30:00
BA.CD 48hs 56 18,5019,50 18 18,55 -2,37% 18,5018,7518,5019,0039722,00418:00:01
BABA Cdo. 10 3.038,003.195,00 80 3.189,00 11,72% 3.000,003.190,003.000,002.854,501.5894.928.087,005216:30:00
BABA 48hs 100 3.100,003.156,00 1 3.145,50 9,47% 2.927,503.212,002.927,502.873,5025.85081.236.315,0079218:00:01
BABAD Cdo. 10 9,6020,00 1 9,90 12,50% 10,0010,009,908,8078779,00316:30:00
BABAD 48hs 303 9,8310,15 3 9,98 12,64% 9,9710,509,808,864544.527,003118:00:01
BAD 48hs 4 29,4040,00 26 29,95 0,00% 29,9529,9529,9529,951273.803,00318:00:01
BB Cdo. 878 512,00780,00 14 516,00 4,67% 516,00516,00516,00493,0042.064,00116:30:00
BB 48hs 10 505,50523,00 464 523,00 0,58% 513,50527,50499,00520,001.855961.058,002818:00:01
BBD Cdo. 31 946,00957,00 65 950,00 0,21% 948,00950,00948,00948,001110.448,00216:30:01
BBD 48hs 46 967,00970,00 289 966,50 1,95% 960,00970,00928,00948,0024.15622.895.829,0030818:00:01
BBDD 48hs 43 2,933,08 100 3,00 -1,64% 3,103,102,973,054451.335,001718:00:01
BBV 48hs 1 1.885,501.921,50 2.170 1.862,00 0,73% 1.890,001.890,001.859,501.848,50169315.990,00818:00:01
BCS 48hs 1.584 2.511,502.587,00 4 2.573,00 1,52% 2.524,002.573,002.524,002.534,50615.222,00418:00:01
BHP 48hs 2 9.961,0010.246,50 1 10.225,00 4,17% 10.019,0010.225,009.961,009.816,009879.918.534,002818:00:01
BIDU Cdo. 10 3.043,500,00 0 3.071,00 13,80% 3.071,503.071,503.071,002.698,5039119.773,00316:30:00
BIDU 48hs 10 3.141,003.215,00 6 3.175,00 7,74% 3.000,003.221,003.000,002.947,003.1459.928.960,0017718:00:01
BIIB 48hs 4 7.201,007.642,50 533 7.542,00 4,17% 7.500,007.758,007.500,007.240,004753.636.772,002718:00:01
BIOX Cdo. 2 8.479,008.899,00 50 8.710,50 0,67% 8.479,008.710,508.479,008.652,50976.542,00316:30:00
BIOX 48hs 1 8.780,009.000,00 40 8.936,50 2,67% 8.799,008.936,508.530,008.704,507406.479.455,008218:00:02
BITF 48hs 4 945,00974,00 5 965,00 -0,67% 925,00975,00918,00971,501.7221.625.010,009218:00:02
BK 48hs 2 7.168,007.467,00 1.410 7.314,50 2,05% 7.321,007.321,007.314,507.167,50429.271,00218:00:01
BMY 48hs 1.150 8.605,508.679,00 1.150 8.653,50 1,58% 8.596,008.662,508.519,008.519,006015.137.722,001018:00:01
BNG 48hs 5 6.709,506.920,00 16 6.831,50 1,49% 6.711,006.867,006.655,006.731,005713.829.467,004018:00:01
BP Cdo. 68 2.300,002.499,00 14 2.300,00 3,60% 2.300,002.300,002.300,002.220,002250.600,00116:30:00
BP 48hs 1.740 2.304,002.344,50 5 2.312,50 3,91% 2.326,502.344,502.288,502.225,50312725.176,003018:00:01
BRFS 48hs 38 1.790,501.988,00 10 1.795,50 -4,67% 1.859,001.865,501.770,001.883,503.1265.639.001,0013418:00:01
BRKB Cdo. 5 4.600,004.680,00 10 4.596,00 1,04% 4.630,004.779,504.554,004.548,50137637.331,001916:30:00
BRKB 48hs 26 4.600,004.692,00 2 4.677,50 0,60% 4.697,004.697,004.533,004.649,506.18128.317.739,0028618:00:02
BRKBD 48hs 7 14,4014,90 14 14,90 3,83% 14,4015,1014,3514,351111.625,001218:00:02
BSBR 48hs 1 1,001.750,00 2 1.707,00 0,41% 1.695,001.707,001.685,501.700,0069117.291,00618:00:01
C 48hs 39 5.024,005.231,00 50 5.233,00 2,01% 5.171,505.234,505.017,005.130,008.54843.192.317,006918:00:01
CAAP 48hs 550 11.562,5012.400,00 100 11.620,50 1,01% 11.765,5011.803,5011.544,0011.504,001451.707.416,001318:00:02
CAH 48hs 10 8.499,008.750,00 3 8.658,00 1,69% 8.530,008.658,008.475,508.514,505955.043.215,00518:00:01
CAJ 48hs 2.630 3.764,503.814,00 2.630 3.699,00 5,25% 3.699,003.699,003.699,003.514,50829.592,00118:00:01
CAR 48hs 422 2.790,002.811,00 1.456 2.786,50 -4,41% 2.915,002.915,002.771,002.915,00122340.040,00718:00:01
CAT 48hs 3.280 3.799,004.000,00 1 3.805,50 0,14% 3.810,003.819,503.730,003.800,003571.353.555,004118:00:01
CATD 48hs 30 11,4013,50 25 11,60 -4,13% 11,5011,9011,5012,1082952,00718:00:01
CDE 48hs 5 1.062,001.200,00 43 1.138,00 8,69% 1.076,501.138,001.076,501.047,00297325.708,001918:00:01
CL 48hs 492 8.257,508.392,50 4 8.371,00 2,21% 8.280,508.376,508.177,008.190,0027221.464,00418:00:01
COIN Cdo. 59 505,00553,00 20 505,00 -4,63% 516,00516,00490,50529,507135.581,00716:30:00
COIN 48hs 159 542,00544,00 189 547,00 5,19% 527,00550,00498,00520,0061.00431.649.424,0061218:00:02
COST 48hs 1 3.601,003.680,00 56 3.623,00 -0,70% 3.576,503.634,003.518,503.648,502931.054.538,001818:00:01
CRM 48hs 50 2.720,002.970,00 46 2.879,00 6,04% 2.717,502.882,002.717,502.715,001.0222.842.958,005818:00:01
CS 48hs 9 1.050,001.065,00 20 1.050,00 -1,04% 1.042,501.050,001.005,001.061,003.3733.454.302,009518:00:01
CSCO Cdo. 142 3.081,503.270,00 40 3.076,00 -1,49% 3.076,003.076,003.076,003.122,5013.076,00116:30:00
CSCO 48hs 51 3.140,003.220,00 15 3.186,00 -1,61% 3.109,003.195,003.109,003.238,003871.213.225,003918:00:01
CVX Cdo. 12 7.018,007.720,00 4 7.286,00 -2,85% 7.290,007.339,007.281,007.500,0021153.094,00716:30:00
CVX 48hs 3 7.283,007.400,00 4 7.356,00 1,03% 7.282,007.450,007.257,507.281,004963.647.404,009018:00:01
CVXD 48hs 5 22,7525,00 2 23,15 0,87% 23,2023,3023,1022,9539901,00518:00:01
CX 48hs 1 1.390,001.526,00 7 1.435,00 0,42% 1.425,001.435,001.414,001.429,003.5025.025.034,001218:00:01
DD Cdo. 100 4.403,000,00 0 4.500,00 56,45% 4.500,004.500,004.500,002.876,3414.500,00116:30:00
DD 48hs 905 4.520,004.810,00 1 4.573,50 2,34% 4.469,004.594,504.469,004.469,00418.189,00318:00:01
DE Cdo. 128 3.476,503.560,50 16 3.538,00 -0,03% 3.538,003.538,003.538,003.539,001656.608,00116:30:00
DE 48hs 10 3.500,003.580,00 4.000 3.583,00 2,08% 3.560,003.583,003.511,503.510,00236836.783,002018:00:01
DESP Cdo. 28 1.720,501.820,00 47 1.720,50 -4,42% 1.750,001.750,001.712,501.800,0074127.733,00616:30:00
DESP 48hs 3 1.764,001.765,00 297 1.760,50 2,35% 1.755,001.765,001.711,001.720,004.9728.634.455,0020818:00:01
DIA Cdo. 18 5.420,005.750,00 5 5.406,50 -0,68% 5.406,505.750,005.406,505.443,502341.270.606,00816:30:00
DIA 48hs 870 5.530,005.700,00 6 5.601,00 2,35% 5.725,005.725,005.428,005.472,509.28851.051.028,0021718:00:02
DIAD Cdo. 1 18,000,00 0 18,00 -1,46% 18,0018,0018,0018,27118,00116:30:00
DIAD 48hs 1 17,2518,50 3 17,35 -3,07% 17,5017,5017,3017,9023400,00618:00:02
DISN Cdo. 150 2.543,002.675,00 102 2.531,00 -3,58% 2.570,002.570,002.517,002.625,001.6094.122.915,003316:30:00
DISN 48hs 1 2.605,002.650,00 50 2.647,50 4,69% 2.530,002.650,002.528,502.529,004.05910.423.775,0024218:00:01
DISND 48hs 38 8,208,90 3 8,08 -0,25% 8,108,508,088,102992.422,002118:00:01
DOCU 48hs 51 662,50695,50 2 674,00 3,37% 650,00690,00645,00652,00187122.649,001518:00:02
DOW 48hs 7 2.710,002.740,00 50 2.747,00 1,50% 2.730,002.762,502.665,502.706,504871.327.004,002118:00:02
EA 48hs 2 2.022,003.250,00 10 3.015,00 2,45% 2.952,503.017,502.940,002.943,0038112.756,001018:00:02
EBAY 48hs 4 7.207,007.600,00 1 7.347,50 3,64% 7.154,007.375,507.089,007.089,637415.438.442,001618:00:01
EBR 48hs 4 11.370,0011.736,00 359 11.500,00 1,77% 11.500,0011.500,0011.500,0011.300,00446.000,00118:00:02
EEM 48hs 4 2.500,002.580,00 1.067 2.576,50 3,43% 2.580,002.580,002.525,002.491,001.5523.964.518,0012718:00:02
EEMD 48hs 2 8,008,50 8 8,20 2,50% 8,208,208,208,002001.640,00618:00:02
EFX 48hs 2.680 3.966,504.023,00 2.680 3.815,50 0,10% 3.815,503.815,503.815,503.811,50934.339,00118:00:02
ERIC 48hs 2 1.010,001.157,00 1 1.017,00 3,25% 989,501.017,00988,50985,00203200.705,00418:00:01
ERJ Cdo. 135 3.223,500,00 0 3.342,50 -3,95% 3.342,503.342,503.342,503.480,0051170.467,00116:30:00
ERJ 48hs 10 3.383,003.590,00 10 3.362,50 1,62% 3.309,003.415,003.265,003.309,002.1056.998.401,003818:00:01
ETSY Cdo. 13 2.442,002.600,00 1 2.569,00 7,31% 2.560,002.570,002.560,002.394,00820.550,00416:30:00
ETSY 48hs 2 2.582,002.701,00 2 2.664,50 9,20% 2.491,502.664,502.491,502.440,002.0705.279.993,006918:00:02
ETSYD 48hs 500 7,988,05 14 7,60 25,62% 7,607,607,606,0536273,00118:00:02
EWZ Cdo. 1 4.940,005.300,00 13 4.950,00 -3,79% 5.019,005.019,004.950,005.145,0023115.126,00616:30:00
EWZ 48hs 50 5.100,005.120,00 6 5.078,50 2,59% 5.000,005.118,504.940,004.950,504.26821.472.968,0020518:00:02
EWZD 48hs 1 15,7016,35 55 16,00 -0,62% 15,7016,0015,7016,10721.150,00618:00:02
F Cdo. 101 4.311,504.550,00 51 4.416,00 -5,26% 4.416,004.416,004.416,004.661,0028.832,00116:30:01
F 48hs 46 4.343,004.787,00 19 4.512,00 6,48% 4.443,504.512,004.355,004.237,50160709.566,003118:00:02
FCX 48hs 1 4.000,004.360,00 1 4.257,50 5,51% 4.171,504.260,004.101,004.035,003951.636.279,001518:00:01
FDX 48hs 1 5.840,506.890,00 7 5.890,00 -1,24% 5.960,005.960,005.738,005.964,006753.938.030,003118:00:01
FSLR 48hs 1 18.390,0021.000,00 35 18.651,50 6,58% 17.600,0018.781,5017.600,0017.500,001.12420.334.937,004018:00:01
GE 24hs 0 0,000,00 0 3.383,00 -0,91% 3.383,003.383,003.383,003.414,002.2807.713.240,00718:00:00
GE 48hs 2 3.450,003.498,00 16 3.468,50 -0,16% 3.498,003.498,003.368,003.474,002.6649.122.445,002218:00:01
GED 48hs 199 10,3518,35 1 10,85 1,40% 10,8510,8510,8510,7056607,00118:00:01
GFI 48hs 3.210 3.596,003.645,00 35 3.624,50 3,93% 3.645,003.645,003.600,003.487,501761.564,00518:00:01
GGB 48hs 1 7.700,008.000,00 100 7.939,00 3,91% 7.676,008.070,007.676,007.640,504223.350.928,005218:00:01
GILD 48hs 1 6.850,007.188,00 584 7.084,50 2,57% 6.985,507.084,506.899,006.907,002882.006.173,002918:00:01
GLOB Cdo. 10 3.230,003.390,00 40 3.142,00 0,53% 3.178,003.178,003.081,503.125,5035110.343,00616:30:00
GLOB 48hs 1 3.360,003.380,00 8 3.357,50 6,74% 3.150,003.380,003.051,003.145,503.33010.716.055,0014418:00:02
GLOBD 48hs 20 10,2511,05 60 10,10 -8,46% 10,0010,1010,0011,0357571,00418:00:02
GLW 48hs 3.710 2.732,502.997,00 5 2.740,00 3,67% 2.685,002.740,002.685,002.643,003081.100,00218:00:01
GM Cdo. 210 2.093,502.300,00 1 2.190,00 2,10% 2.190,002.190,002.190,002.145,001021.900,00216:30:00
GM 48hs 1 2.165,002.200,00 10 2.171,00 -0,87% 2.191,002.191,002.120,002.190,00273588.986,003418:00:02
GOGLD 48hs 10 1,721,77 35 1,74 1,75% 1,771,771,651,712.0063.475,002818:00:01
GOLD Cdo. 9 5.150,005.300,00 3 5.200,00 2,38% 5.200,005.200,005.200,005.079,001367.600,00316:30:00
GOLD 48hs 2 5.137,005.340,00 10 5.297,00 2,85% 5.150,005.317,005.121,005.150,004.50523.463.780,0023718:00:01
GOLDD Cdo. 3 16,4516,95 6 16,45 1,86% 16,6516,6516,4516,157116,00216:30:00
GOLDD 48hs 28 16,3517,80 60 17,00 3,98% 16,5017,5016,4016,352474.123,001318:00:01
GOOGL Cdo. 155 538,00594,00 2.500 555,00 5,82% 530,00555,00525,00524,503.8392.043.483,0011816:30:00
GOOGL 48hs 3.212 563,50565,00 126 562,00 6,44% 527,00564,00525,50528,0070.06538.494.542,0087718:00:01
GPRK 48hs 1.020 4.622,004.945,00 2 4.605,00 -1,60% 4.645,504.645,504.515,004.680,001.1135.123.065,00718:00:02
GRMN 48hs 417 9.897,0010.995,00 10 9.955,00 -0,05% 9.719,509.960,009.708,009.960,005605.443.927,001218:00:01
GS 48hs 1.280 9.560,509.636,50 1.280 9.520,00 0,19% 9.459,009.526,509.376,009.501,891671.581.220,002118:00:01
GSK 48hs 1.452 2.767,502.884,00 1 2.810,50 1,46% 2.789,002.810,502.758,002.770,005041.400.078,00818:00:01
HAL 48hs 818 6.112,506.300,00 56 6.094,50 1,91% 6.030,006.094,506.023,005.980,004242.559.366,001018:00:02
HD 48hs 2 3.234,0012.100,00 38 3.256,00 -1,04% 3.164,503.265,003.160,003.290,09251800.360,003518:00:01
HL 48hs 8 1.570,501.763,00 2 1.728,00 10,03% 1.640,501.728,001.640,501.570,50915.071,00618:00:01
HMC 48hs 519 7.824,008.058,00 519 7.864,00 0,34% 7.832,507.864,007.832,507.837,50754.953,00218:00:01
HMY Cdo. 5 550,001.244,00 120 1.125,00 -0,09% 1.125,001.125,001.125,001.126,00242272.250,00316:30:00
HMY 48hs 1 1.136,501.160,00 30 1.147,00 1,24% 1.151,001.185,001.128,501.133,005.0895.907.892,0011318:00:01
HMYD Cdo. 100 3,475,00 1 3,60 -2,70% 3,603,603,603,701450,00116:30:00
HMYD 48hs 38 3,503,65 17 3,54 -1,67% 3,733,743,503,60240866,00918:00:01
HOG 48hs 816 5.028,005.131,00 816 5.055,50 1,20% 5.018,005.055,505.017,504.995,50735.162,00318:00:01
HON 48hs 464 8.788,508.958,00 464 8.874,00 1,94% 8.771,008.874,008.734,008.705,005865.129.118,00618:00:01
HPQ 48hs 10 9.345,009.867,00 433 9.599,50 2,27% 9.365,009.608,509.325,009.386,0072675.039,002118:00:01
HSBC Cdo. 91 4.866,000,00 0 4.881,50 0,24% 4.881,504.881,504.881,504.870,00419.526,00116:30:00
HSBC 48hs 6 3.800,005.035,50 1.800 4.897,00 1,98% 4.953,504.972,004.897,004.802,001364.211,00618:00:01
HSY 48hs 10 3.585,003.700,00 9 3.598,50 2,49% 3.528,003.598,503.522,003.511,0080284.781,001018:00:01
HUT 48hs 19 1.770,001.915,00 100 1.913,50 6,60% 1.839,001.922,001.770,501.795,001.1312.108.949,004118:00:02
HWM 48hs 970 12.128,5012.249,00 970 12.110,00 0,31% 12.110,0012.110,0012.110,0012.072,50224.220,00218:00:01
IBM 48hs 2 9.599,009.740,00 1 9.616,00 2,17% 9.562,509.650,009.411,509.412,003443.265.541,003118:00:01
IBMD 48hs 4 29,4035,00 4 30,30 0,00% 30,3030,3030,3030,306181,00118:00:01
IBN 48hs 529 7.611,007.762,50 529 7.638,50 0,90% 7.638,507.638,507.638,507.570,0017.638,00118:00:01
INFY 48hs 1.610 6.539,006.628,50 1.610 6.560,00 16,66% 6.471,006.560,006.419,505.623,0018116.186,00418:00:01
ING 48hs 3.117 1.289,001.327,50 3.117 1.321,00 3,12% 1.300,001.321,001.287,001.281,004153.329,00318:00:01
INTC Cdo. 10 1.814,002.000,00 3 1.869,50 1,14% 1.858,001.871,001.830,001.848,5079145.548,001116:30:00
INTC 48hs 10 1.921,001.975,00 10 1.947,00 4,51% 1.868,001.947,001.821,001.863,0017.94233.166.602,0025018:00:01
INTCD 48hs 48 5,966,28 4 6,18 3,00% 5,906,185,616,00144847,00918:00:01
IP 48hs 1.372 2.970,003.029,00 1.372 2.980,50 3,62% 2.924,002.980,502.891,002.876,50123359.788,00418:00:01
ITUB 48hs 5 1.553,001.758,00 4 1.598,00 3,00% 1.552,001.598,001.552,001.551,50317501.072,003218:00:01
ITUBD 48hs 26 4,808,00 3 5,00 -1,96% 5,005,005,005,10210,00118:00:01
IWM Cdo. 1 5.997,005.926,00 10 5.919,50 -0,19% 5.900,005.919,505.900,005.930,50317.739,00216:30:00
IWM 24hs 1 5.930,500,00 0 5.930,50 48,62% 5.930,505.930,505.930,503.990,4015.930,00118:00:00
IWM 48hs 10 5.954,006.240,50 1 6.078,50 3,02% 5.953,506.050,005.837,505.900,502.06812.242.886,0010218:00:02
IWMD 48hs 7 18,650,00 0 18,90 0,00% 18,9018,9018,9018,90237,00218:00:02
JD 48hs 5 9.194,009.400,00 3 9.327,50 7,37% 8.990,009.485,508.990,008.687,502.23220.783.935,005318:00:01
JMIA 48hs 33 1.487,001.580,00 10 1.463,00 11,89% 1.339,501.463,001.330,001.307,501.4101.947.547,003118:00:02
JNJ Cdo. 9 3.560,003.870,00 10 3.612,50 -4,93% 3.990,003.990,003.500,003.800,0039143.575,001216:30:00
JNJ 48hs 1 3.809,003.895,00 50 3.844,00 1,25% 3.949,003.949,003.761,503.796,507.34427.996.536,0020018:00:01
JNJD 48hs 11 11,7012,65 8 11,90 -5,56% 12,6012,6511,9012,603.05937.203,001218:00:01
JPM Cdo. 230 8.687,009.195,00 1 8.928,50 1,46% 8.790,008.946,008.671,508.800,0022194.889,00716:30:00
JPM 48hs 1 8.720,008.970,00 1 8.892,00 0,70% 8.926,508.926,508.631,008.830,505.37046.741.783,0013418:00:01
JPMD 48hs 50 27,4030,70 10 28,00 0,00% 27,5028,0027,4028,003489.582,001418:00:01
KEP 48hs 3.500 2.587,002.634,00 3.500 2.550,50 5,09% 2.550,502.550,502.550,502.427,0012.550,00118:00:01
KMB 48hs 564 7.242,007.386,00 564 7.186,50 1,50% 7.186,507.186,507.186,507.080,50643.119,00118:00:01
KO Cdo. 13 4.000,004.045,00 25 4.027,50 0,31% 4.049,004.049,003.967,004.015,001.8427.397.287,0011416:30:00
KO 24hs 50 3.145,004.148,00 20 4.055,00 -3,45% 4.200,004.200,004.003,004.200,0061246.758,00718:00:00
KO 48hs 2 4.095,004.150,00 10 4.106,00 2,18% 4.035,004.130,003.982,004.018,3184.218340.274.406,0091218:00:01
KOD Cdo. 112 12,6012,80 224 12,60 -2,33% 13,0013,0012,6012,901.14514.564,001616:30:00
KOD 48hs 120 12,8013,00 12 12,70 -0,87% 13,1013,1012,6512,813.01138.376,005618:00:01
LLY 48hs 740 14.914,0015.054,50 740 14.986,00 2,50% 14.905,0014.986,0014.689,0014.620,0015222.698,00618:00:01
LMT Cdo. 58 7.670,007.999,00 7 7.687,00 0,48% 7.693,507.693,507.687,007.650,501184.563,00216:30:00
LMT 48hs 20 7.469,007.889,00 50 7.828,50 0,42% 7.800,007.856,507.732,507.795,962692.099.037,001718:00:01
LRCX 48hs 6 2.694,003.311,00 5 2.727,00 7,24% 2.721,502.732,002.721,502.543,002054.535,00218:00:02
LVS 48hs 2 6.860,007.744,00 2 7.556,50 10,15% 7.232,507.556,507.232,506.860,0034251.783,00618:00:01
LYG 48hs 30 336,00360,50 225 360,50 3,74% 358,00362,00355,50347,5022781.785,002018:00:01
MA 48hs 19 3.374,003.492,00 45 3.463,00 1,85% 3.350,503.479,003.350,503.400,003381.148.844,002218:00:02
MCD Cdo. 8 3.450,503.630,50 16 3.630,50 -0,03% 3.635,503.674,003.602,503.631,501036.323,00416:30:00
MCD 48hs 3 3.633,003.700,00 6 3.667,50 1,34% 3.630,003.684,003.608,503.618,934.18215.258.792,0011418:00:01
MCDD 48hs 25 11,3011,60 1 11,60 1,43% 11,6011,6011,6011,44446,00418:00:01
MDT 48hs 19 6.245,006.444,00 652 6.406,00 3,32% 6.200,006.406,006.183,006.200,0056348.338,001618:00:01
MELI Cdo. 14 4.790,005.000,00 2 4.920,00 1,34% 4.890,004.979,004.734,004.855,001.2446.013.054,0011316:30:00
MELI 48hs 1 5.022,005.038,00 1 5.000,50 4,00% 4.817,005.038,004.740,004.808,0036.918178.887.826,0080818:00:01
MELIB 24hs 0 0,004.872,50 201.580 4.872,50 -1,46% 4.872,504.872,504.872,504.944,50201.580982.198.550,00118:00:00
MELIB 48hs 4.200 4.767,000,00 0 4.767,00 -3,99% 4.767,004.767,004.767,004.965,004.20020.021.400,00118:00:02
MELID Cdo. 14 15,2017,00 50 15,25 -1,93% 15,2515,2515,2015,5552790,00616:30:00
MELID 48hs 476 15,5016,10 2 15,50 1,31% 15,2015,5015,1015,303.00545.695,003418:00:01
META Cdo. 10 1.480,001.620,00 32 1.509,00 3,21% 1.467,501.532,001.467,501.462,00309461.876,002416:30:00
META 48hs 2.002 1.590,001.599,50 5 1.587,00 6,90% 1.500,001.595,501.470,501.484,5057.15386.810.949,0055518:00:02
METAD 48hs 100 4,805,39 100 5,00 6,61% 4,705,004,704,698424.024,002918:00:02
MFG 48hs 5.061 783,50807,00 5.061 783,50 -0,25% 781,50783,50781,50785,5010078.250,00218:00:01
MMC 48hs 3.080 3.488,503.521,50 3.080 3.410,50 -3,28% 3.410,503.410,503.410,503.526,0047160.293,00318:00:01
MMM 48hs 1 7.855,008.800,00 4 8.159,50 0,73% 8.247,508.247,507.857,008.100,004683.766.737,006418:00:01
MMMD 48hs 3 24,8026,20 15 26,20 1,16% 25,9026,2025,9025,90591.528,00318:00:01
MO Cdo. 1 3.656,003.850,00 11 3.800,00 4,68% 3.700,003.850,003.700,003.630,001349.750,00616:30:00
MO 48hs 1 3.689,003.866,00 2 3.762,50 1,70% 3.751,003.773,503.664,003.699,506282.326.074,009618:00:01
MOD 48hs 8 11,6512,70 10 11,65 -1,27% 11,6511,6511,6511,80558,00418:00:01
MOS 48hs 3 3.217,503.400,00 13 3.325,00 -0,94% 3.258,003.325,003.215,503.356,495781.868.562,002618:00:02
MRK 48hs 400 7.015,507.135,00 1.620 7.139,00 1,49% 7.040,007.139,006.964,507.034,001981.389.326,003918:00:01
MRKD 48hs 12 21,8522,45 8 22,25 0,00% 22,2522,2522,2522,25366,00218:00:01
MSFT Cdo. 19 2.580,002.720,00 19 2.699,00 5,02% 2.614,002.699,002.585,502.570,007511.976.175,003616:30:00
MSFT 48hs 50 2.720,002.740,00 8 2.725,50 5,72% 2.600,002.740,002.578,502.578,0019.40151.369.072,0042518:00:01
MSFTD 48hs 15 8,388,69 6 8,61 2,50% 8,358,398,208,409758.050,005418:00:02
MSI 48hs 19 4.100,004.478,00 940 4.414,00 2,70% 4.450,004.450,004.299,504.298,005.79124.973.813,001318:00:01
MSTR 48hs 2 2.950,003.200,00 7 3.165,50 8,41% 3.000,003.200,002.930,002.920,001.4994.693.196,006618:00:02
MU 48hs 5 3.690,504.570,00 5 3.703,00 -0,46% 3.467,503.708,003.441,003.720,001.2394.315.792,005018:00:02
NEM 48hs 1 5.026,005.271,00 1 5.125,00 4,17% 5.033,505.125,004.927,504.920,001.3186.610.655,002718:00:01
NFLX Cdo. 5 5.760,505.837,50 3 5.837,50 5,05% 5.725,005.837,505.725,005.557,0023132.012,00216:30:00
NFLX 48hs 2 6.140,006.210,50 5 6.218,50 9,73% 5.747,006.230,005.704,505.667,003.47420.695.216,0013218:00:01
NFLXD 48hs 6 19,0519,95 2 18,30 -0,54% 18,3018,3018,3018,4045823,00318:00:01
NG 48hs 1.410 7.412,507.527,00 1.410 7.398,50 3,74% 7.382,007.398,507.382,007.131,50751.740,00218:00:02
NGG 48hs 412 9.880,5010.092,00 412 9.961,00 1,64% 9.782,509.961,009.782,509.800,00659.587,00218:00:01
NIO 48hs 5.500 1.017,001.024,50 98 1.018,50 19,19% 861,001.075,00861,00854,5091.76891.656.249,0058518:00:02
NIOD 48hs 1 3,203,30 29 3,20 18,52% 3,203,203,202,70130416,00918:00:02
NKE Cdo. 155 2.833,002.823,00 66 2.823,00 -0,88% 2.823,002.823,002.823,002.848,0090254.070,00616:30:00
NKE 48hs 10 2.933,002.975,00 12 2.966,00 2,99% 2.880,002.966,002.834,502.880,001.5354.438.998,008418:00:01
NKED 48hs 2 8,7110,90 28 9,16 1,22% 9,169,169,169,051091,00118:00:01
NOKA 48hs 1 1.440,001.699,00 4 1.547,50 2,11% 1.554,501.554,501.530,501.515,50174268.768,00618:00:01
NTCO 48hs 1 1.428,001.459,00 200 1.443,50 2,01% 1.430,501.459,501.399,001.415,001.2421.783.652,004318:00:01
NTES 48hs 4.540 1.630,001.748,00 15 1.631,00 8,08% 1.637,501.645,001.606,501.509,00330538.777,00818:00:02
NUE 48hs 4.560 3.009,003.041,50 4.560 3.009,00 0,60% 2.980,003.009,002.969,002.991,0048142.991,00618:00:01
NVDA Cdo. 4 1.385,002.229,00 10 2.163,00 3,07% 2.108,502.163,002.075,002.098,50270573.470,002016:30:00
NVDA 24hs 11 2.100,002.900,00 732 2.100,00 -5,60% 2.100,002.100,002.100,002.224,501123.100,00118:00:00
NVDA 48hs 110 2.263,502.275,00 2 2.262,00 7,68% 2.099,002.270,002.085,002.100,727.48716.096.152,0024018:00:01
NVDAD Cdo. 808 6,7012,10 8 6,70 -4,29% 6,706,706,707,001921.286,00116:30:00
NVDAD 48hs 18 6,897,25 7 7,00 4,51% 6,707,006,706,702621.782,00718:00:01
NVS 48hs 1.410 7.205,507.283,00 1.410 7.201,50 7,25% 7.141,007.201,507.131,006.714,5050356.710,00618:00:01
ORCL 48hs 2 5.800,009.123,00 3 9.024,50 9,06% 8.665,509.024,508.665,508.275,002241.955.790,002118:00:01
OXY Cdo. 100 4.402,500,00 0 4.444,50 -1,24% 4.468,004.500,004.444,504.500,50940.079,00316:30:01
OXY 48hs 11 4.300,004.538,00 28 4.520,00 1,30% 4.518,504.576,504.458,504.462,007663.461.771,004918:00:02
PAAS 48hs 100 1.700,001.770,00 25 1.755,00 7,93% 1.695,001.763,001.671,001.626,002.5874.402.317,006718:00:02
PAC 48hs 1.296 3.248,003.312,00 1.296 3.312,50 4,22% 3.312,503.312,503.312,503.178,5013.312,00118:00:01
PANW 48hs 1 1.073,0011.400,00 10 1.082,00 -2,17% 1.085,001.095,001.073,001.106,00464503.494,001218:00:02
PBI 48hs 8.170 1.221,501.273,50 24 1.230,50 5,17% 1.170,001.230,501.153,001.170,005058.804,00618:00:01
PBR Cdo. 2 3.641,503.798,00 1 3.740,00 1,98% 3.672,003.780,003.659,503.667,501.3875.163.522,002316:30:00
PBR 48hs 8 3.766,003.784,00 398 3.782,50 4,26% 3.647,003.784,003.647,003.628,0047.315175.928.445,0077718:00:01
PBRD 48hs 13 11,6012,00 3 11,95 6,22% 11,7511,9511,7011,253394.007,003618:00:01
PEP Cdo. 15 9.648,0010.015,00 4 9.678,50 0,61% 9.678,509.678,509.678,509.619,5019.678,00116:30:00
PEP 48hs 8 9.980,0010.500,00 1 9.980,00 1,78% 9.910,509.981,009.726,509.805,501.91718.783.169,004618:00:01
PFE Cdo. 12 7.902,008.250,00 5 7.902,00 0,15% 7.955,507.970,007.900,007.890,0033261.766,00716:30:00
PFE 48hs 1 7.969,008.120,00 25 8.059,50 0,93% 8.077,508.077,507.926,007.985,009007.226.287,008118:00:01
PFED 48hs 5 24,6527,00 5 25,45 0,00% 25,5526,4025,4525,4535892,00518:00:01
PG Cdo. 216 9.252,009.800,00 41 9.463,50 3,73% 9.463,509.463,509.463,509.123,5019.463,00116:30:00
PG 48hs 3 9.400,009.800,00 1 9.618,00 1,78% 9.451,009.630,009.384,509.450,002.52823.972.115,008318:00:01
PHG 48hs 4 900,001.062,50 54 964,50 1,96% 965,50965,50935,50946,004139.163,00718:00:01
PKS 48hs 6 5.900,506.200,00 16 6.141,50 8,09% 6.140,506.200,006.055,005.682,001721.054.304,002118:00:01
PSX 48hs 6 5.620,005.881,00 2.120 5.892,00 0,72% 5.868,005.892,005.791,005.850,0073424.355,00618:00:02
PYPL Cdo. 5 3.000,005.980,00 5 3.065,00 2,18% 3.051,003.065,003.047,002.999,5047143.620,00916:30:00
PYPL 48hs 794 3.087,003.200,00 149 3.169,50 0,88% 3.160,003.200,003.045,003.142,004.24813.263.929,0020318:00:01
PYPLD 48hs 13 9,6612,00 11 9,75 -4,41% 9,759,759,7510,2046448,00318:00:01
QCOM Cdo. 10 3.440,004.040,00 5 3.597,00 1,48% 3.629,003.629,003.430,003.544,5032114.762,001116:30:00
QCOM 48hs 1 3.496,003.750,00 50 3.728,00 7,45% 3.482,003.729,503.433,503.469,624.01814.205.943,007918:00:01
QCOMD 48hs 10 11,3512,45 10 11,00 -2,93% 11,1511,2010,8011,332462.703,00818:00:01
QQQ Cdo. 8 4.417,504.650,00 16 4.650,00 2,38% 4.565,504.650,004.530,004.542,00142651.219,002316:30:00
QQQ 48hs 4 4.750,004.764,00 2 4.742,00 4,52% 4.698,504.743,004.526,004.537,008.02137.060.586,0029418:00:02
QQQD 48hs 2 14,1015,00 13 14,95 2,75% 14,6015,0014,3014,554356.272,00918:00:02
RBLX 48hs 6 4.840,005.250,00 20 5.195,00 7,78% 4.821,005.200,004.821,004.820,002.72913.736.726,003218:00:02
RIO Cdo. 1 3.805,005.700,00 1 5.515,00 2,32% 5.650,005.650,005.515,005.390,00316.680,00216:30:00
RIO 48hs 50 5.506,005.572,00 11 5.572,00 1,31% 5.517,005.574,505.438,005.500,009375.174.503,007218:00:01
RIOD Cdo. 7 16,9517,60 1 16,80 5,66% 16,8016,8016,8015,90821.377,00216:30:01
RIOD 48hs 1 17,2517,85 7 17,55 2,63% 17,5517,5517,5517,10352,00118:00:02
ROST 48hs 428 9.417,0010.000,00 1 9.537,00 -1,58% 9.487,509.537,009.419,509.690,002.63824.912.393,001018:00:02
RTX 48hs 800 6.233,506.427,00 1.620 6.295,00 4,93% 6.320,506.320,506.289,505.999,508415.289.774,001318:00:01
SAN 48hs 5 3.718,005.999,00 13 3.824,50 2,86% 3.741,003.824,503.741,003.718,001.3705.238.766,003818:00:01
SAP 48hs 858 5.820,506.155,00 5 6.009,00 4,10% 5.800,006.009,005.800,005.772,508565.030.396,00418:00:01
SATL 48hs 10 1.432,501.457,00 20 1.456,00 -2,41% 1.490,001.490,001.403,001.492,001.9852.852.357,007718:00:02
SBS 48hs 558 7.404,007.551,00 558 7.446,00 2,16% 7.372,507.446,007.372,507.288,501.35010.002.267,001118:00:01
SBUX 48hs 606 8.233,008.500,00 20 8.247,00 3,50% 7.981,508.249,507.981,507.968,501.90915.533.656,003718:00:01
SCCO 48hs 508 9.828,009.997,50 416 9.836,50 1,15% 9.794,009.836,509.608,009.725,009319.135.137,001018:00:01
SE 48hs 912 588,00590,00 8 588,00 8,89% 561,00590,00553,50540,004.7842.764.500,0013518:00:02
SHEL 48hs 2 9.342,009.499,50 49 9.458,00 1,24% 9.500,009.513,509.383,009.342,001411.334.110,002718:00:02
SHOP 48hs 5 120,50122,00 39 122,75 7,68% 114,00124,00110,00114,0052.9656.298.360,0053718:00:02
SI 48hs 15 815,00890,00 70 880,00 6,67% 860,00880,00800,00825,008.3747.064.263,0013218:00:02
SID 48hs 100 7.750,008.157,00 5 7.896,50 2,22% 7.775,007.907,007.700,007.725,004063.165.024,00918:00:01
SLB 48hs 1 5.500,005.610,00 13 5.529,00 4,51% 5.610,005.610,005.467,005.290,502741.505.519,001718:00:01
SNA 48hs 312 12.778,0013.156,00 312 12.840,00 0,46% 12.840,0012.840,0012.840,0012.781,00112.840,00118:00:01
SNAP 48hs 74 3.325,003.500,00 4 3.300,00 4,36% 3.174,003.300,003.120,003.162,003641.169.924,001718:00:01
SNOW 48hs 50 1.463,001.547,00 66 1.530,50 3,34% 1.500,001.537,001.439,501.481,002.9674.425.375,007718:00:02
SONY 48hs 3 6.690,006.778,00 616 6.680,00 1,41% 6.517,506.688,506.509,006.587,0091596.537,002318:00:02
SPGI 48hs 1 2.517,002.580,00 9 2.517,50 6,16% 2.516,002.523,002.470,002.371,50121301.740,002018:00:02
SPOT Cdo. 505 854,501.399,00 1 857,50 -4,72% 857,50857,50857,50900,006051.450,00116:30:00
SPOT 48hs 104 908,00968,50 20 927,00 4,27% 858,00927,00856,50889,004.4763.932.992,0013018:00:02
SPY Cdo. 10 6.348,006.500,00 5 6.348,50 -0,72% 6.390,006.499,506.300,506.394,501.74911.185.691,0015716:30:00
SPY 24hs 0 0,006.700,00 7 6.522,00 3,52% 6.522,006.522,006.522,006.300,0025163.050,00318:00:00
SPY 48hs 55 6.560,006.600,00 2 6.580,00 3,03% 6.447,506.600,006.352,006.386,5052.843341.475.793,0097018:00:02
SPYB 48hs 3.560 6.390,000,00 0 6.390,00 0,71% 6.413,506.413,506.390,006.345,008.62055.200.710,00218:00:02
SPYD Cdo. 1 20,2520,90 7 20,20 -3,81% 20,2020,2020,2021,00120,00116:30:00
SPYD 48hs 10 20,2521,35 10 20,80 -0,72% 20,5520,8020,1020,954.90999.778,0010918:00:02
SQ Cdo. 93 1.067,001.020,00 3 1.020,00 1,59% 1.020,001.020,001.020,001.004,002121.420,00216:30:00
SQ 48hs 28 1.028,001.103,00 8 1.098,00 10,80% 995,501.103,00995,50991,006.9337.269.380,0015018:00:02
SQD 48hs 85 3,323,95 39 3,33 -6,20% 3,333,333,333,55124412,00218:00:02
T Cdo. 5 2.007,002.084,50 1 2.090,00 4,16% 2.100,002.100,002.090,002.006,50816.730,00316:30:00
T 48hs 650 2.065,002.149,00 9 2.087,50 2,35% 2.039,502.087,502.031,002.039,501.0992.246.526,008418:00:01
TCOM 48hs 806 5.091,005.193,00 806 5.165,50 9,66% 5.043,505.172,005.043,504.710,501.1605.866.850,001018:00:02
TD 48hs 20 6,286,80 100 6,60 2,33% 6,506,606,496,451278,00318:00:01
TEFO 48hs 323 150,00152,00 988 150,50 -0,33% 151,00152,75146,50151,008813.117,001818:00:01
TEN Cdo. 5 10.500,0011.490,00 7 11.139,00 6,48% 11.139,0011.139,0011.139,0010.461,50111.139,00116:30:00
TEN 48hs 40 11.100,0011.220,00 4 11.190,00 2,59% 11.177,5011.306,5011.028,5010.907,006.50072.879.923,009218:00:01
TGT 48hs 10 2.236,002.250,00 9 2.241,50 3,49% 2.227,002.251,002.210,002.166,00278622.537,002218:00:01
TIMB 48hs 34 1,004.074,00 1.012 4.032,50 0,00% 4.032,504.032,504.032,504.032,5014.032,00118:00:02
TM 48hs 2 9.400,009.670,50 430 9.501,00 0,62% 9.460,009.506,009.365,509.442,0012113.705,00918:00:01
TMD 48hs 8 29,1531,25 2 28,75 -0,86% 28,7528,7528,7529,00257,00118:00:01
TMO 48hs 1 6.500,008.338,50 506 8.195,00 3,90% 8.050,008.195,008.050,007.887,5017138.486,00518:00:01
TRIP Cdo. 10 3.129,003.500,00 3 3.112,00 -4,25% 3.112,003.112,003.112,003.250,0026.224,00116:30:00
TRIP 48hs 4 3.270,003.500,00 20 3.276,00 3,84% 3.136,003.276,003.136,003.155,00103328.346,00818:00:01
TRVV 48hs 1.080 10.157,5010.283,00 1.080 10.304,00 -0,79% 10.021,0010.304,0010.021,0010.386,504784.790.604,00218:00:01
TSLA Cdo. 2 3.920,004.095,00 2 4.013,50 3,83% 3.885,004.025,003.880,003.865,509223.644.271,007416:30:00
TSLA 48hs 2 4.169,004.189,00 2 4.161,50 7,49% 3.872,004.182,003.872,003.871,5020.54682.733.455,0072418:00:01
TSLAD Cdo. 1 12,0512,95 5 12,50 1,21% 12,9512,9512,5012,3551642,00516:30:00
TSLAD 48hs 9 12,8513,40 2 13,00 5,69% 12,7013,0012,4012,301.47518.583,003518:00:01
TSM Cdo. 153 2.881,000,00 0 2.900,00 2,47% 2.852,502.900,002.852,502.830,0036104.352,00216:30:00
TSM 48hs 8 2.986,003.000,00 24 3.000,00 4,90% 2.930,003.000,002.866,502.860,007.33821.442.105,0010318:00:01
TTE Cdo. 28 6.700,000,00 0 6.700,00 3,16% 6.700,006.700,006.700,006.494,50213.400,00116:30:00
TTE 48hs 1.690 6.712,006.925,00 5 6.790,00 1,27% 6.705,006.790,006.655,506.705,007795.185.924,001818:00:02
TTM 48hs 1.150 8.771,008.897,00 6 8.688,00 -0,22% 8.688,008.688,008.688,008.707,50434.752,00218:00:01
TWLO 48hs 101 432,00460,00 50 438,50 7,08% 413,00443,50408,00409,501.442598.888,002118:00:02
TXN 48hs 8 11.388,0011.724,50 980 11.687,00 4,81% 11.168,0011.687,0011.083,0011.151,001.84020.566.850,001218:00:01
TXR Cdo. 89 4.943,005.105,00 5 5.019,50 3,23% 5.019,505.019,505.019,504.862,5015.019,00116:30:00
TXR 48hs 2 4.980,005.135,00 5 5.089,50 1,67% 5.010,005.098,004.974,005.006,005.02725.327.295,007518:00:01
UAL 48hs 1.435 2.829,002.871,50 4.200 2.839,00 1,07% 2.830,502.839,002.830,502.809,00719.822,00218:00:02
UBER 48hs 1 4.420,005.000,00 6 4.713,00 5,10% 4.489,004.713,004.481,004.484,503341.508.804,001618:00:02
UGP 48hs 2 810,00886,00 2 884,50 2,43% 855,00884,50852,00863,508976.519,00818:00:01
UL 48hs 1.980 5.415,509.999,00 16 5.430,00 5,18% 5.406,505.430,005.343,005.162,503972.139.288,004018:00:02
UNH Cdo. 10 5.155,005.399,00 7 5.250,00 2,80% 5.220,005.250,005.149,005.107,001157.453,00516:30:00
UNH 48hs 10 5.330,005.379,00 10 5.366,50 -0,62% 5.228,005.373,505.128,005.400,008014.203.899,008718:00:02
UNHD 48hs 9 16,2516,60 25 16,60 0,00% 16,6016,6016,6016,60701.162,00318:00:02
UNP 48hs 1 3.546,503.605,00 1 3.540,50 4,13% 3.479,003.540,503.425,003.400,0098338.977,002518:00:02
UPST 48hs 31 1.197,001.257,00 7 1.174,00 -2,25% 1.184,001.194,001.150,001.201,00570669.220,001918:00:02
USB 48hs 15 2.600,002.968,50 1.400 2.926,50 2,41% 2.884,002.926,502.884,002.857,50104300.390,00418:00:01
V Cdo. 540 3.700,003.990,00 78 3.756,00 1,47% 3.691,503.804,003.691,503.701,502386.572,00616:30:00
V 48hs 5 3.850,003.956,00 21 3.861,00 2,50% 3.802,503.879,003.725,503.767,001.8617.082.751,0011218:00:01
VALE Cdo. 2 2.635,002.899,00 10 2.635,00 2,01% 2.635,002.635,002.635,002.583,0012.635,00116:30:01
VALE 48hs 1 2.656,002.680,00 9 2.674,50 2,79% 2.609,002.682,002.592,502.602,008.45922.386.507,0020118:00:01
VALED 48hs 5 8,358,50 1 8,40 0,84% 8,458,508,408,333623.058,001818:00:01
VD 48hs 11 11,9012,75 15 12,05 1,26% 12,0012,0512,0011,9032385,00218:00:01
VIST Cdo. 2 4.640,004.729,00 200 4.600,00 0,46% 4.692,004.799,004.543,004.579,003.92218.330.088,009116:30:00
VIST 48hs 299 4.601,504.677,00 1.287 4.646,00 -0,06% 4.715,004.780,004.545,004.649,0048.411226.278.603,0078418:00:01
VISTD 48hs 25 14,5515,15 7 14,70 -1,34% 15,2015,2014,5014,903795.570,003718:00:01
VIV 48hs 1 2.308,002.393,00 1.741 2.336,00 0,49% 2.340,002.347,002.336,002.324,501432.766,00318:00:01
VOD 48hs 1.940 3.606,503.728,00 4 3.654,50 1,84% 3.610,503.654,503.560,003.588,50176631.677,001818:00:01
VRSN 48hs 1.090 10.703,0010.849,00 1.090 10.910,00 2,93% 10.910,0010.910,0010.910,0010.599,504564.974.960,00318:00:01
VZ Cdo. 2 6.200,006.350,00 50 6.300,00 2,21% 6.312,006.312,006.300,006.164,0025157.680,00316:30:00
VZ 48hs 1 6.215,006.700,00 2 6.326,00 2,21% 6.200,006.326,006.155,006.189,003.60422.510.339,0012318:00:01
VZD 48hs 178 20,5020,85 6 20,00 -6,98% 20,0020,0020,0021,5022440,00318:00:01
WBA 48hs 30 3.322,004.520,00 909 4.502,50 1,90% 4.419,004.503,004.377,004.418,50220970.339,002918:00:02
WBO 48hs 10 670,00950,00 1 866,00 21,29% 840,00866,00840,00714,0011395.782,00418:00:01
WFC Cdo. 1 2.991,003.099,50 26 2.996,50 -2,23% 3.075,003.075,002.996,503.065,0037111.027,00216:30:00
WFC 48hs 1.315 3.064,003.120,00 5 3.112,00 2,52% 3.036,003.112,003.010,003.035,504421.339.106,003118:00:01
WMT Cdo. 4 7.804,008.147,00 5 8.147,00 -0,48% 8.230,508.279,008.147,008.186,5011.29392.154.124,001416:30:00
WMT 48hs 55 8.167,008.259,00 20 8.241,00 -0,47% 8.280,008.313,008.139,008.280,004.29335.048.794,0015518:00:01
WMTD 48hs 1 24,7526,60 1 25,90 -1,89% 25,9025,9025,5526,408206,00318:00:01
X Cdo. 3 2.692,003.500,00 3 2.778,00 1,80% 2.778,002.778,002.778,002.729,0038.334,00116:30:00
X 48hs 18 2.785,502.850,00 30 2.837,50 1,89% 2.795,502.850,002.730,002.785,003.98511.054.310,008518:00:01
XD 48hs 13 8,699,00 3 8,46 -4,94% 8,468,468,468,9018,00118:00:02
XLE Cdo. 1 14.451,0014.999,00 4 14.500,00 -0,68% 14.700,0015.200,0014.500,0014.600,0048708.036,002016:30:00
XLE 48hs 130 14.720,0015.300,00 10 14.817,50 1,03% 14.668,0014.906,0014.514,5014.667,0041.949616.683.210,0040918:00:02
XLEB 48hs 27.180 14.497,500,00 0 14.600,00 -0,30% 14.800,0014.800,0014.497,5014.644,5032.880477.634.450,00318:00:02
XLED 48hs 5 45,0046,80 4 46,60 3,90% 48,5048,5046,6044,857332,00318:00:02
XLEDB 48hs 0 0,000,00 0 46,70 -0,64% 47,0047,0046,7047,0012.590588.840,00218:00:02
XLF Cdo. 3 5.600,005.995,00 3 5.710,00 -1,30% 5.688,505.710,005.688,505.785,00845.637,00216:30:00
XLF 48hs 50 5.665,005.897,00 700 5.895,50 2,39% 5.800,005.895,505.687,005.758,001.4108.088.476,0011918:00:02
XLFD 48hs 5 18,2020,50 137 18,10 -1,09% 18,3018,3018,1018,30591.069,00518:00:02
XOM Cdo. 1 7.125,507.218,50 4 7.125,50 -0,40% 7.154,007.218,506.880,007.154,0060424.152,001516:30:00
XOM 48hs 5 7.180,007.249,00 5 7.220,00 1,26% 7.284,507.292,007.101,507.130,501.1568.308.859,0016018:00:01
XOMD 48hs 5 22,5023,30 7 23,00 2,22% 23,3023,3023,0022,506138,00318:00:01
XP 48hs 1 1.370,001.440,00 10 1.427,50 8,31% 1.350,001.427,501.333,501.318,007571.030.802,001618:00:02
YY 48hs 2 1.890,001.994,00 1 1.974,50 -0,28% 2.018,502.024,001.955,001.980,004.3818.694.597,004418:00:02
ZM 48hs 755 513,00520,00 199 515,00 3,73% 498,00520,00480,00496,5010.5225.193.194,0018918:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 300 9.410,009.499,50 770 9.499,50 3,14% 9.280,009.499,509.175,509.210,00146.11013.632.140,007416:30:12
AE38 48hs 3.203 9.400,009.449,50 634 9.449,50 2,71% 9.270,009.500,009.210,009.200,003.098.235290.861.403,0028818:00:17
AE38D Cdo. 1.000 29,9130,00 1.200 29,90 0,50% 29,7030,0029,7029,7540.33111.999,001616:30:20
AE38D 48hs 9.858 29,9530,20 1.159 30,20 1,72% 29,7030,3329,5029,69420.313125.815,0010118:00:28
AL29 Cdo. 62 7.580,507.700,00 811 7.700,00 3,47% 7.400,007.750,007.400,007.442,0083.1786.255.132,007216:30:21
AL29 24hs 5.000 7.505,007.749,00 74.999 7.749,00 1,97% 7.625,007.749,007.580,007.599,001.885142.887,00618:00:12
AL29 48hs 93 7.700,007.748,00 1.553 7.748,00 4,00% 7.449,507.785,007.449,507.450,00630.35847.817.346,0027818:00:19
AL29D Cdo. 200 23,0724,40 633 24,40 2,09% 24,5025,5023,8023,908.0481.938,001216:30:14
AL29D 48hs 2.426 24,3024,85 2.388 24,30 1,25% 23,5024,4023,5024,0045.59610.947,009218:00:25
AL30 Cdo. 300 7.445,007.450,00 9.568 7.450,00 3,20% 7.300,007.536,507.220,007.219,0022.697.2051.659.554.681,00577416:30:17
AL30 24hs 7.090 7.325,007.480,00 36.008 7.325,00 1,38% 7.385,007.480,007.281,007.225,0054.2764.009.545,001618:00:21
AL30 48hs 328 7.465,007.470,50 30.087 7.470,00 3,75% 7.298,007.500,007.220,007.200,0015.139.1651.113.797.623,00327918:00:08
AL30C Cdo. 50.000 22,5023,00 50.000 22,80 3,64% 22,0022,8022,0022,0038.0828.595,00416:30:07
AL30C 48hs 10.000 22,5023,00 50.000 22,60 5,12% 22,6022,6022,6021,5010.0002.260,00118:00:16
AL30D Cdo. 10.000 23,6223,80 1.500 23,64 1,81% 22,8824,0022,8823,2221.166.9474.905.900,00411716:30:20
AL30D 48hs 6.667 23,6523,80 100 23,80 2,76% 22,9023,9022,9023,165.331.4671.238.795,00107618:00:24
AL30X Cdo. 0 0,000,00 0 7.305,00 3,08% 0,007.305,007.300,007.087,0314.370.8721.049.614.906,00316:30:01
AL30X 24hs 0 0,000,00 0 7.318,11 3,56% 0,007.318,117.313,147.066,7614.370.8721.051.500.882,00318:00:06
AL30Z Cdo. 0 0,000,00 0 22,10 0,45% 0,0022,1022,1022,007.285.0681.610.000,00116:30:01
AL30Z 24hs 0 0,000,00 0 22,10 0,45% 0,0022,1022,1022,007.285.0681.610.145,00118:00:06
AL35 Cdo. 451 7.518,507.650,00 6.265 7.600,50 3,13% 7.500,007.700,007.467,507.370,0031.5792.390.039,003316:30:20
AL35 48hs 1.050 7.645,007.675,00 3.163 7.675,00 2,33% 7.510,007.735,507.500,007.500,00362.16127.532.449,0013118:00:15
AL35D Cdo. 5.000 23,4024,20 407 23,26 2,20% 23,2523,2623,0022,7612.9903.009,00416:30:17
AL35D 48hs 503 24,6030,00 8.096 24,60 3,97% 23,7024,6023,7023,662.141.677512.133,005318:00:11
AL35X Cdo. 0 0,000,00 0 7.521,78 2,76% 0,007.590,007.500,007.320,002.283.306171.745.180,00216:30:01
AL35X 24hs 0 0,000,00 0 7.603,77 3,69% 0,007.603,777.513,497.333,242.283.306172.054.723,00218:00:06
AL41 Cdo. 2.000 8.600,008.795,00 315 8.795,00 5,57% 8.705,008.799,008.705,008.331,0044238.752,00316:30:22
AL41 24hs 1.000 8.635,008.895,00 5.000 8.899,00 1,12% 8.899,008.899,008.899,008.800,00188,00118:00:14
AL41 48hs 555 8.680,508.830,00 99.900 8.830,00 2,69% 8.769,008.840,008.465,008.599,00409.90235.637.159,008218:00:16
AL41D 48hs 50.000 27,5027,85 117 27,85 3,15% 27,0028,0027,0027,0030.9978.532,001618:00:14
AL41X Cdo. 0 0,000,00 0 8.603,20 3,78% 0,008.740,008.500,008.290,001.674.470144.057.950,00216:30:01
AL41X 24hs 0 0,000,00 0 8.755,85 5,43% 0,008.755,858.515,298.304,991.674.470144.318.003,00218:00:06
BA37D Cdo. 22 11.390,0012.000,00 10.631 11.998,00 10,07% 11.600,0011.998,0011.390,0010.900,00235.58027.378.991,00516:30:17
BA37D 48hs 1.100 11.420,0011.550,00 989 11.550,00 0,96% 11.464,5011.600,0011.400,0011.440,0061.1867.052.836,002918:00:14
BA7DC Cdo. 0 0,0037,00 12.297 37,00 6,02% 35,9437,0035,9434,9013.4804.975,00216:30:09
BA7DD Cdo. 0 0,0036,91 13.480 36,94 11,94% 36,9436,9436,9433,00222.02582.016,00116:30:09
BA7DX Cdo. 0 0,000,00 0 11.503,90 2,51% 0,0011.503,9011.503,9011.222,25709.00081.562.651,00116:30:01
BA7DZ Cdo. 0 0,000,00 0 33,50 -1,47% 0,0035,5033,5034,0012.669.0004.336.600,00316:30:01
BA7DZ 24hs 0 0,000,00 0 33,50 -1,47% 0,0033,5033,5034,007.960.0002.666.918,00118:00:06
BAY23 24hs 0 0,0029,00 1.000 29,00 14,43% 29,0029,0029,0025,3414.161.8734.106.943,00418:00:10
BAY23 48hs 75.459 28,0029,00 60 28,00 1,08% 28,4028,5028,0027,70248.30870.750,002718:00:21
BB37D 48hs 1.000 9.550,009.700,00 4.990 9.600,00 2,13% 9.400,009.750,009.400,009.400,0027.8752.676.248,002118:00:16
BDC24 48hs 606.819 111,45112,95 78.902 111,40 0,36% 111,00114,75111,00111,00605.452677.099,00918:00:20
BDC28 Cdo. 69.979 94,3097,00 634.942 94,80 0,11% 94,8094,8094,8094,7010.0219.499,00116:30:11
BDC28 48hs 23.730.214 95,0095,50 400.175 95,00 0,21% 94,8096,0094,0094,808.559.1448.106.707,004418:00:13
CO26 Cdo. 4.000 16.333,0016.900,00 1.000 17.200,00 4,24% 16.800,0017.200,0016.800,0016.500,003.001508.172,00316:30:26
CO26 48hs 23.314 16.850,0016.925,00 4.000 16.925,00 1,96% 16.600,0016.995,0016.470,0016.600,001.308.741220.928.890,0023418:00:22
CO26D Cdo. 1.000 51,0054,80 1.000 53,30 0,19% 53,3053,3053,3053,203.0001.599,00316:30:18
CO26D 48hs 1.000 53,1553,40 2.000 53,40 0,56% 53,3053,4052,8553,10238.636127.045,0011318:00:25
CO26X Cdo. 0 0,000,00 0 16.657,08 -0,26% 0,0016.900,0016.500,0016.699,9910.656.9821.779.735.524,00316:30:01
CO26X 24hs 0 0,000,00 0 16.800,00 0,42% 0,0016.930,8816.529,7016.730,2015.306.9822.564.163.588,00418:00:06
CUAP 48hs 998 2.535,002.565,00 1.000 2.565,00 1,99% 2.515,002.570,002.505,002.515,0038.822994.793,002218:00:28
DICP Cdo. 1.000 4.114,004.375,00 148 4.322,00 0,98% 4.355,004.375,004.258,004.280,001.05645.661,00516:30:01
DICP 48hs 4.500 4.240,004.250,00 147.730 4.250,00 0,59% 4.280,004.399,504.230,004.225,00296.17112.632.988,007218:00:17
DICPD 48hs 0 0,0012,10 1.000 12,10 0,00% 12,1012,1012,1012,101.000121,00118:00:19
DIP0 48hs 1.190 4.157,004.200,00 100 4.157,00 0,05% 4.155,004.157,004.155,004.155,002209.141,00318:00:22
GD29 Cdo. 250 8.400,008.500,00 66 8.500,00 1,80% 8.363,508.500,008.363,508.350,002.964249.990,001116:30:13
GD29 48hs 100 8.500,508.580,00 654 8.580,00 1,84% 8.577,008.580,008.350,008.425,001.034.19786.817.001,009318:00:09
GD29D Cdo. 6.444 26,3527,03 110 26,83 1,26% 26,2526,8326,2526,50489129,00516:30:14
GD29D 48hs 20.000 26,7727,00 250 27,00 0,00% 26,6027,0026,4027,0011.8553.160,002918:00:24
GD30 Cdo. 114 8.679,008.680,00 48.830 8.680,00 2,13% 8.550,008.944,008.360,508.499,00101.556.7688.689.246.557,001425816:30:27
GD30 24hs 18.658 8.735,008.857,00 30.162 8.799,00 5,25% 8.689,008.875,008.460,008.360,00467.60539.949.500,006418:00:18
GD30 48hs 6.424 8.753,008.779,50 850 8.775,00 4,22% 8.479,008.859,008.437,008.420,0054.225.1274.663.565.228,00602618:00:20
GD30C Cdo. 4.000 26,8526,89 5.046 26,90 3,34% 26,0327,4626,0326,0339.578.52410.443.092,00295816:30:28
GD30C 48hs 1.312 26,7029,00 10.000 26,70 2,73% 26,2527,0026,0025,991.235.348324.176,0028718:00:27
GD30D Cdo. 12.174 27,5627,80 7.690 27,80 3,39% 26,8028,2426,7726,8973.050.03719.834.202,00953516:30:28
GD30D 24hs 50.000 27,7527,78 712 27,74 3,70% 27,0028,2026,8026,7586.93023.902,001918:00:12
GD30D 48hs 3.457 27,8228,00 10.721 28,08 4,53% 27,0028,0826,7626,8626.977.1577.343.221,00298718:00:09
GD30X Cdo. 0 0,000,00 0 8.546,00 4,47% 0,008.547,008.520,508.180,0013.005.8971.110.636.957,00416:30:01
GD30X 24hs 0 0,000,00 0 8.561,34 5,17% 0,008.561,878.535,798.140,6913.005.8971.112.620.657,00418:00:06
GD35 Cdo. 99 8.050,008.160,00 10.000 8.050,00 4,55% 7.790,008.164,507.790,007.700,00379.23930.029.662,004616:30:07
GD35 24hs 2.000 7.720,008.500,00 6.890 8.050,00 4,55% 7.720,008.050,007.720,007.700,00610.58547.269.162,007418:00:29
GD35 48hs 100 8.100,008.150,00 8.499 8.150,00 4,49% 7.889,008.197,007.736,007.800,005.941.487475.979.157,0038518:00:09
GD35C Cdo. 13.530 24,3026,00 250.000 24,30 0,83% 24,3024,3024,3024,10157.57238.289,00516:30:04
GD35C 48hs 250.000 24,2526,00 250.000 24,75 3,99% 24,7524,7524,7523,80500.000123.750,00318:00:14
GD35D Cdo. 5.000 24,9026,00 500 24,79 -0,04% 25,0025,5024,5024,8026.4766.543,001416:30:13
GD35D 48hs 20.000 25,2525,99 50 26,00 4,08% 25,0026,2024,5524,98201.90350.929,008218:00:14
GD35X Cdo. 0 0,000,00 0 7.993,94 4,69% 0,007.995,007.850,007.635,6321.087.5351.672.993.317,00516:30:01
GD35X 24hs 0 0,000,00 0 8.009,46 5,27% 0,008.009,467.864,137.608,7319.446.2551.546.006.044,00318:00:06
GD35X 48hs 0 0,000,00 0 8.078,70 3,57% 0,008.153,387.849,067.800,009.963.031798.800.002,00718:00:06
GD35Z Cdo. 0 0,000,00 0 24,70 4,00% 0,0024,7024,2523,753.696.721907.694,00316:30:01
GD35Z 48hs 0 0,000,00 0 24,25 0,73% 0,0024,2524,2524,072.061.856500.000,00118:00:06
GD38 Cdo. 10.098 10.353,0010.500,00 200 10.353,00 -0,98% 10.255,0010.400,0010.255,0010.455,0045.3754.687.924,001216:30:12
GD38 48hs 5.000 10.415,0010.550,00 24 10.550,00 2,93% 10.300,0010.600,0010.300,0010.250,00696.41972.379.418,006418:00:20
GD38D 48hs 3.030 33,0034,00 2.000 33,50 -0,59% 33,7034,0033,0033,7012.3044.148,00918:00:14
GD38X Cdo. 0 0,000,00 0 10.300,00 0,98% 0,0010.300,0010.300,0010.200,00850.00087.550.000,00116:30:01
GD38X 24hs 0 0,000,00 0 10.318,54 0,98% 0,0010.318,5410.318,5410.218,35850.00087.707.590,00118:00:06
GD38Y Cdo. 0 0,000,00 0 32,80 3,14% 0,0032,8032,8031,802.600.000852.800,00216:30:01
GD41 Cdo. 3.400 9.400,009.578,00 39 9.410,00 1,18% 9.300,009.520,509.290,009.300,0049.4614.630.417,004116:30:16
GD41 48hs 6.949 9.510,009.600,00 826 9.600,00 3,73% 9.100,009.600,009.100,009.255,00283.80026.978.794,006418:00:26
GD41C Cdo. 0 0,0029,50 6.778 29,50 5,58% 29,5029,5029,5027,946.7781.999,00116:30:02
GD41D Cdo. 5.000 28,7532,00 1 30,15 2,20% 29,5030,1529,5029,501.057318,00816:30:12
GD41D 48hs 20 28,9030,45 4.838 30,15 6,16% 28,7030,1528,7028,401.187349,00918:00:26
GD41X Cdo. 0 0,000,00 0 9.547,28 5,31% 0,009.600,009.480,009.066,306.204.517591.680.919,00516:30:01
GD41X 24hs 0 0,000,00 0 9.497,01 4,29% 0,009.497,019.497,019.106,441.062.380100.894.356,00118:00:06
GD41X 48hs 0 0,000,00 0 9.510,00 3,06% 0,009.510,009.495,009.228,003.421.053325.092.140,00318:00:06
GD41Z Cdo. 0 0,000,00 0 29,73 6,18% 0,0029,8629,3628,003.721.0841.100.000,00316:30:01
GD46 48hs 100 7.900,008.097,00 11 8.097,00 2,49% 8.000,008.150,008.000,007.900,0011.607930.965,00418:00:25
GD46D 48hs 791 25,1525,30 50 25,15 0,60% 25,1525,1525,1525,004010,00118:00:26
NDT25 48hs 3.086 21.800,0021.800,00 5.914 21.800,00 0,00% 21.800,0021.800,0021.600,0021.800,0012.2112.661.348,00818:00:16
NDT5D 48hs 365 66,0070,00 1.000 68,00 -2,51% 70,0070,0068,0069,755.2423.662,00518:00:12
PAP0 Cdo. 0 0,002.000,00 155.199 2.000,00 2,88% 2.000,002.000,002.000,001.944,001.655.19933.103.980,00216:30:23
PAP0 48hs 54 1.930,002.000,00 9 2.000,00 4,68% 1.900,002.000,001.887,501.910,502.26643.690,00918:00:23
PARP Cdo. 500 1.995,002.010,00 2.000 1.996,00 7,14% 1.985,001.996,001.985,001.863,00725.04714.471.835,00416:30:17
PARP 48hs 4.600 1.990,002.011,00 14.169 2.011,00 1,82% 1.985,002.011,001.980,001.975,00181.8833.643.468,005018:00:29
PARPC Cdo. 0 0,000,00 0 6,19 4,35% 6,196,196,195,93724.11044.815,00216:30:02
PBA25 Cdo. 30.000 94,1094,98 10.000 94,10 -0,11% 94,1594,2993,5194,202.202.0002.069.969,009416:30:11
PBA25 48hs 19.000 94,3094,40 171.000 94,40 -0,12% 94,5095,0094,0094,5134.714.00032.704.141,0033318:00:08
PBA5X 24hs 0 0,000,00 0 93,90 -0,11% 0,0093,9093,9094,00459.000.000431.001.000,00118:00:06
PBY24 48hs 322.580 93,0095,00 11.425 95,00 0,53% 95,0095,0095,0094,50125.045118.792,00518:00:19
PM29X Cdo. 0 0,000,00 0 24.800,00 0,00% 0,0024.800,0024.800,0024.800,00881.000218.488.000,00116:30:01
PM29X 24hs 0 0,000,00 0 24.844,64 0,00% 0,0024.844,6424.844,6424.844,57881.000218.881.278,00118:00:07
PMM29 48hs 1.000 24.100,0024.500,00 14.000 24.500,00 0,00% 24.650,0024.650,0024.500,0024.500,00130.00031.853.000,001818:00:26
PR13 Cdo. 996 781,60825,00 10 781,60 -2,06% 791,60792,00781,60798,0035.952282.973,00416:30:22
PR13 48hs 2.500 782,50788,50 3.032 788,50 -1,31% 795,00799,90780,00799,00817.7626.429.551,004618:00:26
SA24D 48hs 0 0,0022.263,00 147.208 22.263,00 54,75% 22.263,0022.263,0022.263,0014.386,706.0001.335.780,00218:00:10
T2V3 Cdo. 400 16.250,000,00 0 16.340,00 0,37% 16.300,0016.340,0016.300,0016.280,002.541415.087,00416:30:06
T2V3 48hs 211 16.410,0016.450,00 49.900 16.450,00 -0,30% 16.500,0016.550,0016.440,0016.500,00820.334135.221.410,003618:00:11
T2V3X 48hs 0 0,000,00 0 16.355,00 6,55% 0,0016.355,0016.355,0015.350,0010.000.0001.635.500.000,00118:00:07
T2X3 Cdo. 1.000 289,00296,45 55.636 294,45 0,32% 297,95297,95294,00293,50171.592507.431,001216:30:29
T2X3 48hs 61.050 295,80296,00 2.608.516 296,00 0,37% 296,50296,50294,35294,9029.445.52887.033.725,005518:00:24
T2X3X 48hs 0 0,000,00 0 295,43 0,27% 0,00295,50295,35294,62180.000.000531.765.000,00318:00:06
T2X4 Cdo. 8.748 210,70215,50 664 204,65 -3,85% 204,65204,65204,65212,857001.432,00116:30:25
T2X4 48hs 4.999.866 214,15214,40 4.943 214,15 0,07% 214,00214,60208,85214,0020.529.40243.835.095,004118:00:09
T2X4X 48hs 0 0,000,00 0 210,75 0,24% 0,00214,30210,75210,25348.079.375739.612.282,00418:00:06
TB23P Cdo. 200 99,400,00 0 104,00 0,73% 106,00106,00104,00103,2594.385100.047,00316:30:27
TB23P 48hs 49.045 103,75105,00 516 104,70 0,77% 103,00104,7098,95103,90302.399310.677,004018:00:09
TB24 48hs 9.446 101,00105,00 10.000 101,00 0,00% 101,00101,00101,00101,00454458,00118:00:10
TC23 Cdo. 10.296 777,00785,90 8.460 777,10 -0,24% 782,50787,00777,10779,003.02023.597,00316:30:05
TC23 48hs 178 781,50782,90 20.000 783,00 0,64% 780,00790,00773,30778,00411.1693.213.182,002618:00:28
TC25P Cdo. 2.000 563,00569,50 488 569,50 2,32% 569,00569,50563,00556,6021.118119.546,00816:30:14
TC25P 48hs 15 565,00566,40 1.800 566,40 1,23% 560,00567,50558,00559,50191.2431.082.940,004318:00:27
TDF24 48hs 17.989 15.000,0015.090,00 1.000 15.090,00 4,03% 14.550,0015.090,0014.550,0014.505,00408.02261.195.420,003018:00:12
TDF4X 48hs 0 0,000,00 0 14.875,00 0,85% 0,0014.875,0014.875,0014.750,00500.00074.375.000,00118:00:07
TDJ23 Cdo. 1 10.000,0016.875,00 100.000 16.875,00 3,58% 16.630,0016.875,0016.630,0016.292,50214.26236.153.382,001216:30:05
TDJ23 48hs 89.750 16.925,0016.950,00 300.000 16.980,00 1,68% 16.710,0016.980,0016.509,0016.700,002.409.777407.520.745,008218:00:01
TDJ3C Cdo. 210 52,000,00 0 52,00 -1,14% 52,0052,0052,0052,60210109,00116:30:15
TDJ3X 48hs 0 0,000,00 0 16.850,00 0,96% 0,0016.850,0016.850,0016.690,001.300.000219.050.000,00218:00:07
TDL23 Cdo. 2.693 16.686,0016.760,00 98.879 16.760,00 1,48% 16.700,0016.760,0016.700,0016.515,002.019337.845,00516:30:12
TDL23 48hs 1.000 16.780,0016.800,00 250.000 16.800,00 1,48% 16.650,0016.800,0016.650,0016.555,001.546.684259.200.682,004418:00:01
TDS23 24hs 0 0,0016.531,00 154.340 16.531,00 2,65% 16.531,0016.531,0016.531,0016.105,00154.34025.513.945,00118:00:09
TDS23 48hs 22.932 16.650,0016.710,00 19.995 16.650,00 0,91% 16.570,0016.750,0016.500,0016.500,00305.67550.802.189,003218:00:06
TDS3X 48hs 0 0,000,00 0 16.599,92 2,00% 0,0016.599,9216.599,9216.275,00589.00097.773.528,00118:00:07
TO23 Cdo. 1.300 58,3158,40 498.306 58,40 1,06% 58,0058,5457,8457,798.312.7134.845.836,007316:30:13
TO23 48hs 9.999 58,3858,40 4.923.090 58,38 0,15% 58,5058,7358,1058,2936.153.55921.113.204,0020918:00:10
TO26 Cdo. 43.103 23,2023,40 20.000 23,20 -1,07% 23,0523,4923,0523,4598.25122.713,00816:30:02
TO26 48hs 452.542 23,5523,75 23.428.964 23,75 1,50% 23,2023,9023,1023,40168.972.10939.381.945,0011318:00:26
TV23 Cdo. 1.350 16.660,0016.875,00 25.000 17.000,00 3,06% 16.570,0017.000,0016.570,0016.494,50100.10916.623.417,001016:30:15
TV23 24hs 3.274 16.788,0016.667,00 143.000 16.667,00 -0,17% 16.667,0016.667,0016.667,0016.695,00143.00023.833.810,00118:00:21
TV23 48hs 50.000 16.835,0016.840,00 30.000 16.840,00 1,54% 16.750,0016.850,0016.650,0016.585,006.571.9081.099.340.968,0022018:00:16
TV23X 48hs 0 0,000,00 0 16.680,00 0,67% 0,0016.680,0016.680,0016.568,4610.000.0001.668.000.000,00118:00:06
TV24 Cdo. 142 14.080,0014.200,00 20.000 14.250,00 1,35% 14.070,0014.250,0014.070,0014.060,0011.1261.578.706,00616:30:21
TV24 48hs 20.663 14.100,0014.196,00 20 14.120,00 0,33% 14.170,0014.200,0014.030,0014.073,001.031.855145.805.321,006618:00:05
TV24X Cdo. 0 0,000,00 0 14.075,00 0,07% 0,0014.075,0014.075,0014.065,001.420.959199.999.979,00116:30:01
TV24X 24hs 0 0,000,00 0 14.100,30 0,07% 0,0014.100,3014.100,3014.090,281.420.959200.359.425,00118:00:07
TV24X 48hs 0 0,000,00 0 14.150,00 0,96% 0,0014.150,0014.150,0014.016,006.000.000849.000.000,00118:00:07
TVPA 48hs 5.000 84,00399,00 100.000 82,00 2,37% 82,0082,0082,0080,10300246,00118:00:21
TVPE 48hs 250.000 440,00450,00 15.095 430,00 2,38% 430,00430,00430,00420,0097417,00118:00:21
TVPP 48hs 53.000 0,840,85 91.770.552 0,85 0,00% 0,850,850,840,858.276.44870.345,002018:00:09
TVY0 Cdo. 99.013 136,000,00 0 133,00 2,31% 133,00133,00133,00130,009871.312,00116:30:26
TX23 Cdo. 326.525 333,75335,65 59.585 334,00 0,30% 334,00336,00332,75333,006.818.74722.757.781,0010716:30:05
TX23 48hs 9.688.383 335,50337,49 1.499 335,50 0,52% 334,00339,00333,75333,75100.582.098336.482.821,0023318:00:12
TX23X 48hs 0 0,000,00 0 334,30 0,16% 0,00334,30334,30333,7560.000.000200.580.000,00118:00:06
TX24 Cdo. 17.421 287,00297,00 1.206 297,00 0,63% 297,00299,85295,55295,151.637.3524.846.781,006616:30:27
TX24 48hs 428.900 297,00297,35 19.876 297,35 0,35% 295,50297,50295,50296,30153.337.253455.241.791,0017218:00:10
TX24X 24hs 0 0,000,00 0 296,35 0,63% 0,00296,35296,35294,5017.411.84451.599.999,00118:00:06
TX24X 48hs 0 0,000,00 0 297,00 0,22% 0,00297,04297,00296,351.014.899.1233.014.350.395,00418:00:06
TX25 48hs 42 94,55104,55 6.306 94,00 1,57% 93,0094,0093,0092,551.000.000935.000,00818:00:24
TX26 Cdo. 7.224 206,00209,20 217 206,00 3,57% 200,00210,00200,00198,901.530.5503.116.850,008416:30:19
TX26 48hs 2.000 206,85207,30 24.883.355 207,30 3,91% 200,00216,00200,00199,5099.129.286203.957.844,0050718:00:17
TX26X 24hs 0 0,000,00 0 202,14 2,59% 0,00202,14202,14197,0325.000.00050.535.000,00118:00:06
TX26X 48hs 0 0,000,00 0 207,30 4,51% 0,00207,30201,00198,35109.855.554226.717.135,00418:00:06
TX28 Cdo. 11.948 192,50196,00 61.666 194,15 3,41% 188,00199,85188,00187,75134.780260.485,001416:30:05
TX28 48hs 17.533 196,00196,50 55.947 196,70 3,58% 188,00200,00188,00189,902.245.4384.376.860,007718:00:20

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S16D2 Cdo. 1.560.884 97,0097,60 500.000 97,50 0,72% 97,3097,5096,8696,802.762.102.4932.681.155.741,0078516:30:26
S16D2 24hs 240.221 97,0497,28 20.000.000 97,20 0,21% 97,2097,2097,2097,003.070.0002.984.040,00118:00:11
S16D2 48hs 2.341.570 97,2597,44 19.986.815 97,44 0,43% 97,2097,4597,2097,03322.008.386313.413.665,0013118:00:24
S28A3 48hs 235.772 73,8074,15 1.786.699 73,40 0,00% 73,6074,1573,4073,4029.132.90121.424.046,004018:00:10
S28F3 Cdo. 500.000 83,0084,95 3.000.000 84,95 1,74% 83,7085,0083,7083,502.188.2971.841.510,00716:30:27
S28F3 24hs 657.367 83,600,00 0 83,60 -0,06% 83,6083,6083,6083,656.278.000.0005.248.408.000,00718:00:09
S28F3 48hs 25.000.000 83,8584,49 48.926 83,90 0,30% 84,1084,5083,6583,65297.552.509249.884.708,0012718:00:10
S2D2C Cdo. 500.000 0,300,30 24.766.471 0,30 4,50% 0,300,300,300,29232.984.139696.965,002816:30:01
S2D2D Cdo. 30.000.000 0,300,31 304.550 0,31 -0,32% 0,310,310,310,31323.146.970994.182,0041516:30:01
S2D2X Cdo. 0 0,000,00 0 97,13 0,56% 0,0097,3396,9096,593.007.224.0802.918.080.835,00916:30:01
S2D2X 24hs 0 0,000,00 0 97,15 0,34% 0,0097,1597,1596,8217.435.89716.938.973,00118:00:07
S2D2X 48hs 0 0,000,00 0 97,30 0,21% 0,0097,3097,3097,10500.000.000486.500.000,00118:00:07
S2D2Z Cdo. 0 0,000,00 0 0,30 0,00% 0,000,300,300,30167.224.080500.000,00116:30:01
S31E3 Cdo. 409.617 90,5090,40 100.000 90,50 2,26% 88,9090,5088,7288,5011.238.23210.034.717,002616:30:22
S31E3 24hs 187.288 89,390,00 0 88,50 1,14% 88,5088,5088,5087,50113.000.000100.005.000,00118:00:09
S31E3 48hs 50.000 89,1489,59 2.744.999 89,35 0,17% 89,1089,6088,7089,20593.260.640528.496.307,0013418:00:13
S31M3 Cdo. 200.000 77,250,00 0 77,35 0,00% 77,4577,4577,35-945.500731.344,00516:30:21
S31M3 48hs 50.000 78,0578,60 300 78,10 0,77% 78,2078,2077,8277,50298.470.209232.912.229,0020318:00:29
SD2C Cdo. 12.358.803 0,300,30 20.812.243 0,30 0,00% 0,300,300,30-41.624.486124.457,00216:30:23
SE3X Cdo. 0 0,000,00 0 89,95 1,93% 0,0089,9588,8088,251.253.888.7021.120.020.394,00416:30:01
SE3X 48hs 0 0,000,00 0 89,08 0,38% 0,0089,1688,9088,751.886.000.0001.679.997.600,00618:00:07
SE3Z Cdo. 0 0,000,00 0 0,27 4,98% 0,000,270,270,26126.788.702347.401,00216:30:01
SF3X 48hs 0 0,000,00 0 84,00 0,42% 0,0084,0084,0083,6561.523.17251.679.464,00118:00:07
SM3X 48hs 0 0,000,00 0 78,10 0,84% 0,0078,1078,1077,45642.000.000501.402.000,00218:00:07
X16D2 48hs 5.000.000 160,00164,30 14.862.548 164,30 0,24% 164,50164,50164,00163,90155.563.160255.487.271,004718:00:09
X16J3 Cdo. 383.419 117,37119,95 300.000 117,37 0,35% 118,10118,10117,35116,953.405.0003.996.185,00816:30:14
X16J3 48hs 25.000.000 117,80118,25 2.499.000 118,25 0,38% 117,75118,25117,75117,8033.172.07639.103.115,001418:00:19
X17F3 Cdo. 271.550 165,48169,00 5.000.000 165,70 0,25% 166,20166,20165,65165,293.060.1655.081.130,002416:30:26
X17F3 48hs 120.900 167,00167,00 4.100 167,00 0,48% 166,00167,00165,70166,20200.211.499333.190.636,007618:00:15
X19Y3 48hs 24.428.132 150,30151,50 250.000 150,30 0,23% 150,00151,00149,90149,9575.483.946113.783.845,003218:00:10
X20E3 Cdo. 267.074 172,00172,00 267.074 172,00 -0,10% 172,20172,25172,00172,17329.432566.689,001116:30:27
X20E3 24hs 28.985 172,070,00 0 172,30 0,64% 172,30172,30172,30171,20580.000999.340,00118:00:10
X20E3 48hs 200.000 172,46172,50 73.170.739 172,50 0,09% 172,50173,00172,10172,35370.993.147640.565.974,006318:00:04
X21A3 Cdo. 340 157,85159,40 439.133 159,40 -0,11% 161,00161,00159,40159,58452.183720.988,00316:30:26
X21A3 48hs 26.838.189 158,00161,20 6.500 158,50 0,76% 158,10161,20157,75157,3052.806.62783.369.843,002218:00:10
XA3C Cdo. 20.000 0,500,50 20.000 0,50 10,47% 0,450,500,450,45220.0001.046,001216:30:17
XA3D Cdo. 1.247.879 0,500,00 0 0,50 2,02% 0,500,500,500,498.799.87243.744,00916:30:27
XA3X 48hs 0 0,000,00 0 159,35 1,01% 0,00159,35158,25157,75535.017.000849.249.589,00418:00:07
XD2X Cdo. 0 0,000,00 0 164,00 0,12% 0,00164,00164,00163,8080.000.000131.200.000,00116:30:01
XD2X 24hs 0 0,000,00 0 163,97 -0,08% 0,00164,30163,90164,10480.000.000787.247.600,00318:00:07
XD2X 48hs 0 0,000,00 0 164,20 0,74% 0,00164,20164,20163,0050.000.00082.100.000,00118:00:07
XE3X 48hs 0 0,000,00 0 172,53 0,14% 0,00172,60172,50172,30668.500.0001.153.387.500,00418:00:07
XF3X Cdo. 0 0,000,00 0 165,80 -0,21% 0,00165,80165,80166,15100.000.000165.800.000,00116:30:01
XF3X 48hs 0 0,000,00 0 166,50 0,28% 0,00166,50164,78166,031.687.116.7422.797.824.325,00718:00:07
XJ3C 48hs 3.578.769 0,360,00 0 0,36 0,00% 0,360,360,36-3.578.76912.990,00118:00:26
XY3X 48hs 0 0,000,00 0 150,50 0,42% 0,00150,55150,48149,88800.000.0001.204.100.000,00418:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARC1O 48hs 1.000 27.000,0027.810,00 55.000 27.810,00 3,00% 27.810,0027.810,0027.810,0027.000,002.000556.200,00218:00:10
BACAC Cdo. 204.000 80,000,00 0 80,00 0,00% 80,0080,0080,00-204.000163.200,00116:30:21
BYC2O 24hs 360.000 32.000,000,00 0 32.000,00 0,00% 32.000,0032.000,0032.000,0032.000,00360.000115.200.000,00118:00:29
CAC2D 48hs 1.000 100,65102,00 3.000 101,00 0,00% 101,00101,70101,00101,0038.00038.387,002018:00:09
CAC2O 48hs 3.000 31.500,0032.600,00 1.000 32.000,00 0,00% 32.000,0032.599,0031.900,0032.000,0031.0009.955.950,001418:00:26
CLSID 48hs 2.140 30,0032,00 8.601 32,00 1,59% 32,0032,0032,0031,501.250400,00318:00:19
CP17D 48hs 3.000 93,0093,75 2.000 93,00 0,00% 93,9094,0093,0093,008.0007.489,00618:00:21
CP17O 48hs 3.000 29.000,0029.300,00 8.000 29.000,00 0,69% 29.200,0029.200,0028.950,0028.800,006.0001.743.500,00518:00:14
CP21D 48hs 392 102,00104,95 5.984 104,00 0,00% 104,00104,00104,00104,00152158,00118:00:10
CP21O 48hs 1 32.750,0033.000,00 35 33.000,00 1,23% 33.000,0033.000,0033.000,0032.600,001.254413.820,00418:00:10
CP25D 48hs 300 96,65100,00 997 100,00 1,01% 100,00100,00100,0099,0033,00118:00:10
CP25O 48hs 11.982 31.200,0033.900,00 497 33.070,50 5,66% 31.200,0034.093,0031.200,0031.300,00226.940,00518:00:29
CRCED 48hs 1.000 71,1072,00 2.042 72,00 1,41% 71,0072,0071,0071,0014.36710.275,001718:00:10
CRCEO Cdo. 300 22.120,0023.300,00 50 22.120,00 -0,83% 22.120,0022.120,0022.120,0022.306,008017.696,00116:30:24
CRCEO 48hs 91 22.570,0022.571,00 138 22.571,00 0,67% 22.571,0022.571,0022.210,0022.420,0028.3646.379.233,007518:00:28
CS34D 48hs 473 69,0573,95 10.000 74,00 0,68% 72,0074,0072,0073,5021.81616.085,004018:00:14
CS34O 48hs 440 23.200,0023.648,00 440 23.200,00 0,43% 23.600,0023.600,0023.150,0023.100,0026.0656.102.529,003818:00:12
CS38D Cdo. 525 100,00107,00 272 106,50 0,00% 106,40106,50106,40106,501.7111.822,00416:30:10
CS38D 48hs 268 104,50105,90 721 104,50 -1,42% 105,90107,95104,00106,007.4547.881,002218:00:10
CS38O Cdo. 104 32.603,0033.245,00 65 33.850,00 3,82% 32.800,0033.850,0032.800,0032.603,00393131.529,00216:30:09
CS38O 48hs 1 32.652,0032.699,50 4.350 32.699,50 0,00% 34.000,0034.000,0032.250,0032.700,0094.81231.038.422,0011218:00:20
CSDOD 24hs 690 102,100,00 0 102,10 -1,16% 102,10102,10102,10103,302.6312.686,00418:00:27
CSDOD 48hs 1.020 101,80103,70 13.140 101,50 -1,46% 103,00103,90101,35103,001.7371.785,00818:00:12
CSDOO 24hs 0 0,0032.800,00 97.000 32.800,00 0,00% 32.800,0032.800,0032.800,0032.800,0097.00031.816.000,00118:00:20
CSDOO 48hs 12 32.500,0032.697,00 10 32.500,00 0,00% 32.000,0032.500,0032.000,0032.500,001.604518.300,001218:00:23
CSJXO 48hs 12 10.550,0011.500,00 368 10.500,00 -1,87% 11.000,0011.000,0010.500,0010.700,001.189129.756,00618:00:21
CSKZO 48hs 236 21.200,0021.400,00 50 21.100,00 0,48% 21.100,0021.100,0021.100,0021.000,004910.339,00218:00:10
DNC2D 48hs 1.835 102,00103,50 396 101,80 0,00% 101,80102,50101,80101,804.9405.059,001418:00:19
DNC2O 48hs 100 31.650,0032.000,00 595 32.000,00 0,79% 32.600,0032.600,0032.000,0031.750,0010.8153.480.174,001918:00:10
GN34D 48hs 3.000 102,05103,75 478 103,50 0,05% 101,05104,00101,05103,4565.29267.550,005118:00:10
GN34O 48hs 13.500 32.750,0032.999,50 159 32.999,50 0,00% 32.110,0033.300,5032.110,0033.000,0055.41418.261.468,004718:00:10
GN35O 48hs 2.279 18.172,000,00 0 18.172,00 2,52% 18.172,0018.172,0018.172,0017.725,002.279414.139,00118:00:23
GNCXD 48hs 1.116 102,00102,85 1.000 102,45 0,24% 102,20102,45100,00102,2039.73740.481,001818:00:10
GNCXO 48hs 1.000 32.000,0032.400,00 3.000 32.400,00 1,41% 32.300,0032.400,0032.100,0031.950,0029.4739.527.864,002218:00:27
HBC6O 24hs 50.976 29.131,000,00 0 29.131,00 20,35% 29.131,0029.131,0029.131,0024.205,0050.97614.849.818,00118:00:10
HBC6Y 48hs 0 0,000,00 0 91,85 5,57% 0,0092,7091,0087,001.000.000918.500,00218:00:07
IRC8D 48hs 10.476 38,0039,00 1.452 39,00 5,41% 37,0039,0037,0037,0017.3386.602,001218:00:10
IRC8O 48hs 300 12.100,0012.491,00 10 12.250,00 2,08% 12.000,0012.350,0012.000,0012.000,002.086251.377,00718:00:10
IRC9D Cdo. 100 106,90107,50 50 106,90 0,00% 106,90106,90106,90106,901.2001.282,00416:30:17
IRC9D 48hs 48 106,10107,00 1.759 106,00 -1,03% 107,00107,45105,70107,1052.19255.868,0013618:00:23
IRC9O Cdo. 791 33.355,0034.500,00 1.500 34.495,00 3,52% 33.100,0035.000,0031.880,0033.323,503.0891.037.561,00716:30:06
IRC9O 48hs 1.000 33.500,0033.600,00 522 33.600,00 -0,88% 34.010,0034.980,0033.501,0033.900,0093.82431.719.641,0020018:00:09
IRCEO Cdo. 0 0,0018.800,00 5.120 18.800,00 48,80% 18.800,0018.800,0018.800,0012.634,2913.7602.586.880,00216:30:28
IRCEO 48hs 4.588 18.400,0018.850,00 356 18.400,00 -0,54% 18.700,0018.700,0018.400,0018.500,00662122.558,00318:00:10
IRCFD 48hs 3.458 103,50104,00 1.706 104,00 0,53% 103,40104,00103,30103,45135.613140.558,0013118:00:12
IRCFO Cdo. 20 31.000,0033.288,00 200 33.290,00 3,39% 32.600,0033.290,0032.600,0032.200,002.096686.856,00316:30:25
IRCFO 24hs 1.688 32.572,000,00 0 32.849,00 0,47% 32.849,0032.849,0032.849,0032.694,003985,00118:00:25
IRCFO 48hs 2.287 32.700,0032.839,00 512 32.700,00 1,05% 32.624,5033.498,0032.400,0032.360,0058.19819.082.646,0017518:00:22
LUC4O Cdo. 2.934.726 17.091,000,00 0 17.091,00 0,00% 17.091,0017.091,0017.091,0017.091,002.934.726501.574.020,00116:30:07
MAC2O 24hs 9.094.454 18.726,000,00 0 18.726,00 0,27% 18.726,0018.726,0018.726,0018.676,009.094.4541.703.027.456,00118:00:12
MGC1O 48hs 0 0,0029.871,00 450.000 29.871,00 9,65% 29.871,0029.871,0029.871,0027.241,00450.000134.419.500,00118:00:14
MGC9D 24hs 0 0,00114,00 3.383 114,00 0,44% 114,00114,00114,00113,503.3833.856,00118:00:24
MGC9D 48hs 50 112,50113,00 3.202 113,00 0,89% 113,90115,00110,55112,0020.09322.686,004218:00:22
MGC9O 48hs 2.654 35.500,0035.800,00 988 35.712,50 1,17% 36.000,0036.200,0035.200,0035.300,0079.72328.300.416,009318:00:15
MGCBD Cdo. 19.512 0,330,33 1.000 0,33 -1,20% 0,330,340,320,3337.937.265124.132,0017816:30:27
MGCBD 24hs 0 0,000,33 306.878 0,33 -0,30% 0,330,340,320,332.477.2148.197,001218:00:23
MGCBO Cdo. 2.000 103,00104,00 1.000 103,60 0,00% 103,60103,95101,80103,6031.727.87932.811.939,0018716:30:01
MGCBO 24hs 0 0,00103,60 1.801.802 103,60 1,77% 103,40103,60102,60101,802.302.7652.384.774,00518:00:18
MRCAC Cdo. 2.381 63,000,00 0 63,00 0,00% 63,0063,0063,00-4.7623.000,00216:30:01
MRCAO Cdo. 0 0,0020.475,00 2.381 20.475,00 0,00% 20.475,0020.475,0020.475,00-4.762975.019,00216:30:06
MRCEO 48hs 24 31.506,0032.006,00 2.745 32.200,00 2,86% 31.117,0032.450,0031.117,0031.305,002.665853.205,002518:00:17
MRCFO 48hs 105 31.505,0032.200,00 5 32.200,00 0,62% 31.808,0032.300,0031.505,0032.000,009.2962.986.700,004518:00:10
MRECD 48hs 100 98,60103,00 200 98,45 2,55% 98,50101,0098,4596,00772777,00718:00:18
MRFCD 48hs 1.028 99,80100,00 11.877 100,00 0,00% 100,00100,0099,80100,0021.81921.818,006518:00:27
MSSAD 48hs 10 101,20101,90 499 101,90 -0,10% 100,10101,90100,00102,007.0017.001,00618:00:10
MSSAO 48hs 4.887 32.000,0032.250,00 500 32.000,00 -1,08% 32.600,0032.600,0032.000,0032.350,001.006327.189,00718:00:10
MTCGD 48hs 800 105,20106,95 1.097 106,95 0,23% 107,00107,00105,10106,70105.193111.370,0011218:00:09
MTCGO Cdo. 280 32.880,0034.500,00 497 34.500,00 1,47% 34.500,0034.500,0034.500,0034.000,001345,00116:30:07
MTCGO 48hs 90 33.601,0034.003,00 818 34.000,00 1,49% 34.000,0034.003,0033.200,0033.500,0076.73525.759.153,0014718:00:10
MU21O 24hs 509.000 16.400,000,00 0 16.400,00 0,00% 16.400,0016.400,0016.400,0016.400,00509.00083.476.000,00118:00:19
NLCAD Cdo. 2.205.157 0,330,00 0 0,33 -2,65% 0,330,330,330,342.205.1577.299,00116:30:08
NLCAO Cdo. 904.115 103,000,00 0 103,00 -0,29% 102,90103,00102,90103,302.205.1572.270.010,00216:30:06
PNDCD Cdo. 0 0,00117,00 2.000 117,00 -0,16% 117,00117,00117,00117,192.0002.340,00116:30:03
PNDCO 48hs 3.000 36.100,0037.800,00 16.000 37.800,00 2,16% 37.200,0037.800,0037.200,0037.000,002.000750.000,00218:00:10
PQCDD Cdo. 11.600 100,00104,25 784 104,25 -0,14% 104,00104,25104,00104,4047.81549.844,004416:30:06
PQCDD 48hs 1.000 102,85105,50 46.714 105,00 0,19% 103,00105,50102,70104,8054.59757.138,0020418:00:29
PQCDO 48hs 611 33.200,0034.000,00 24 34.000,00 3,66% 32.010,0034.000,0032.010,0032.800,0052.39417.354.743,0020618:00:10
PTSTD 48hs 1.000 102,45106,95 2.000 106,95 2,74% 106,95106,95106,95104,102.0002.139,00118:00:29
PTSTO 48hs 1.000 31.800,0034.997,50 2.000 34.000,00 3,03% 34.000,0034.000,0034.000,0033.000,003.0001.020.000,00218:00:20
PZC5O Cdo. 127 32.200,0032.200,00 218 32.200,00 1,25% 32.200,0032.200,0032.200,0031.801,0021870.196,00116:30:26
RA31O Cdo. 19.816 32.600,000,00 0 32.600,00 0,00% 32.600,0032.600,0032.600,0032.600,5019.8166.460.016,00116:30:02
RA31O 48hs 2.547 31.606,000,00 0 31.606,00 -4,37% 31.600,0031.606,0031.600,0033.050,003.7471.184.204,00218:00:10
RCC9O 24hs 508.000 32.300,000,00 0 32.300,00 -0,92% 32.300,0032.300,0032.300,0032.600,00508.000164.084.000,00118:00:09
RCC9O 48hs 5.000 32.300,0032.600,00 2.000 32.600,00 0,00% 32.600,0032.600,0032.600,0032.600,003.000978.000,00218:00:20
RCCJD 48hs 1.798 109,00109,50 3.000 109,00 1,35% 108,00110,00108,00107,5515.31616.672,001018:00:22
RCCJO 48hs 1.000 33.905,0034.500,00 14.980 34.500,00 0,88% 34.450,0034.650,0033.900,0034.200,0049.02016.819.130,002318:00:09
RFCAC Cdo. 30 101,000,00 0 101,00 0,00% 101,00101,00101,00101,00116.808117.976,00616:30:22
RFCAD Cdo. 5.744 105,000,00 0 105,00 0,00% 105,00105,00105,00105,005.7446.031,00116:30:28
RFCAO Cdo. 30 32.491,500,00 0 32.491,50 -0,22% 32.520,0032.779,5032.491,5032.562,5019.5946.389.440,00716:30:05
RFCAO 24hs 98.499 32.498,500,00 0 32.498,50 -3,19% 32.194,5032.498,5032.194,5033.568,5099.78432.424.396,00218:00:18
RFCAO 48hs 60.584 32.957,000,00 0 32.957,00 0,49% 32.957,0032.957,0032.957,0032.796,50121.16839.933.337,00218:00:29
RPC2D 48hs 500 102,55104,50 8.000 102,50 -2,29% 102,65102,65102,50104,905.5005.641,00618:00:10
RPC2O 48hs 500 31.750,0033.900,00 500 33.000,00 1,54% 33.795,0033.795,0032.900,0032.500,004.5001.485.975,00318:00:10
RUC3D Cdo. 98 102,00109,00 400 101,00 0,00% 101,00101,00101,00101,0015.00015.150,00616:30:03
RUC3D 48hs 3.770 102,50103,00 165 102,50 0,00% 102,50103,00101,10102,5015.64715.917,001518:00:29
RUC3O 48hs 20 32.300,0032.800,00 861 32.300,00 -1,04% 33.300,0033.300,0031.800,0032.639,002.788904.628,001918:00:21
RUC4O 48hs 1.031 32.400,0032.350,00 4 32.350,00 1,09% 32.350,0032.350,0032.350,0032.000,0041.294,00118:00:09
RUC5D 48hs 419 101,20102,90 1.000 102,90 -0,10% 101,20103,00101,20103,007.7567.954,001218:00:09
RUC5O 48hs 1 32.500,0032.600,00 590 32.500,00 0,65% 32.598,0033.300,0032.450,0032.290,003.8021.237.706,001218:00:26
RUC6D 48hs 242 100,10103,00 1.000 100,00 -0,25% 100,25100,2599,90100,25190.236190.263,003718:00:09
RUC6O 24hs 68.750 31.680,000,00 0 31.680,00 -0,69% 31.680,0031.680,0031.680,0031.900,0068.75021.780.000,00118:00:09
RUC6O 48hs 245 31.500,0032.500,00 2.000 31.500,00 -1,85% 32.345,0032.350,0031.500,0032.094,0011.6883.758.325,002518:00:18
SNS7O Cdo. 4.161 15.399,000,00 0 15.399,00 -0,02% 15.438,0015.438,0015.278,0015.402,0010.7571.657.978,00616:30:01
SNS7O 48hs 1.471 15.401,0015.950,00 3.404 15.401,00 0,03% 15.401,0015.401,0015.401,0015.397,001.471226.548,00118:00:29
TLC1D Cdo. 2.000 96,0097,90 1.000 97,70 -0,31% 97,7097,7097,7098,002.0001.954,00116:30:03
TLC1D 48hs 1.000 97,0597,90 1.000 97,85 0,88% 98,0098,0096,8097,00110.000107.128,004618:00:20
TLC1O Cdo. 5.000 29.800,0031.500,00 2.000 30.500,00 -0,97% 30.500,0030.500,0030.500,0030.800,006.0001.830.000,00216:30:13
TLC1O 48hs 1.000 30.260,0030.600,00 8.000 30.600,00 0,33% 30.999,0031.000,0030.300,0030.500,00232.00070.963.335,0010418:00:09
TLC5D Cdo. 1.000 101,00103,00 2.000 103,00 3,00% 103,00103,00103,00100,001.0001.030,00116:30:14
TLC5D 48hs 3.000 101,80102,00 9.000 102,00 0,79% 100,50102,25100,50101,2044.00044.808,002118:00:28
TLC5O 48hs 1.000 31.950,0032.000,00 4.000 32.000,00 1,30% 31.995,0032.300,0030.700,0031.589,50260.00083.100.995,006418:00:13
TLCAD Cdo. 1 71,0071,00 100.000 71,00 1,43% 71,0071,0071,0070,00900.000639.000,00516:30:08
TN47O 48hs 100 31.500,0033.840,00 372 33.850,00 1,35% 33.900,0033.900,0033.850,0033.400,0021572.836,00218:00:11
TSC2O 48hs 0 0,0030.875,00 150.000 30.268,00 0,96% 30.268,0030.268,0030.268,0029.980,00150.00045.402.000,00118:00:13
TTC4D 48hs 197 101,50102,00 23.486 102,00 0,00% 102,00102,00102,00102,003.8693.946,00218:00:10
VSC3C Cdo. 18.000 100,000,00 0 100,00 -0,89% 100,00100,00100,00100,9018.00018.000,00116:30:12
VSC3D 48hs 500 97,50107,00 832 107,00 0,00% 107,00107,00107,00107,001.4341.534,00218:00:21
VSC3O Cdo. 1.000 32.500,0032.350,00 18.000 32.350,00 -6,29% 32.350,0032.350,0032.350,0034.520,0018.0005.823.000,00116:30:03
VSC3O 48hs 1.000 33.300,0034.000,00 1.000 33.000,00 2,17% 34.000,0034.000,0033.000,0032.300,0015.7395.198.870,00518:00:22
YCA6O 48hs 1.000 26.850,0027.000,00 5.000 27.000,00 0,37% 27.200,0027.211,0026.900,0026.900,00253.00068.327.560,008018:00:09
YCA6P 48hs 3.000 85,3085,49 7.000 85,49 -0,01% 87,0087,0085,0085,5086.00073.708,002218:00:23
YMCHD 48hs 154 97,1098,80 1.956 98,75 2,07% 97,9598,7596,5096,75117.434114.213,0010518:00:26
YMCHO Cdo. 100 30.219,0031.000,00 310 30.500,00 2,62% 30.611,5030.611,5030.500,0029.720,5020061.111,00216:30:21
YMCHO 48hs 302 30.700,0030.800,00 13.440 30.700,00 0,99% 30.800,0031.500,0030.300,0030.400,00624.885191.564.007,0019718:00:10
YMCID 48hs 220 79,5081,00 178 81,00 2,73% 79,9981,0078,0078,859.9517.929,002418:00:09
YMCIO 48hs 1.203 24.600,0024.950,00 483 24.950,00 3,96% 24.500,0025.000,0024.200,0024.000,0055.35213.504.726,005818:00:10
YMCJD 48hs 100 61,0062,24 428 61,60 -2,22% 62,2562,4960,8063,005.4563.351,001518:00:22
YMCJO 48hs 90 19.100,0019.250,00 61 19.250,00 0,26% 19.300,0019.300,0019.000,0019.200,0019.7313.791.629,003718:00:10
YPCUD 48hs 1.000 70,5070,70 2.000 70,49 2,01% 70,5070,5069,5069,1037.00025.994,001918:00:10
YPCUO Cdo. 5.000 21.000,0022.779,00 1.000 21.200,00 0,60% 21.273,5021.273,5021.200,0021.073,008.0001.696.735,00216:30:08
YPCUO 48hs 2.000 22.100,0022.200,00 10.000 22.200,00 3,74% 21.401,0022.300,0021.401,0021.400,00325.00071.731.585,008118:00:23

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT11Q 24hs 314.000.000 73,300,00 0 73,30 0,27% 73,3073,3073,3073,10314.000.000230.162.000,00118:00:28
DT12Q 24hs 325.000.000 105,500,00 0 105,50 0,19% 105,50105,50105,50105,30325.000.000342.875.000,00118:00:26
DT13Q 24hs 500.000.000 132,200,00 0 132,20 0,23% 132,20132,20132,20131,90500.000.000661.000.000,00118:00:11
DT14Q 24hs 718.000.000 103,900,00 0 103,90 0,19% 103,90103,90103,90103,70718.000.000746.002.000,00118:00:29
DT15Q 24hs 727.000.000 102,700,00 0 102,70 0,20% 102,70102,70102,70102,50727.000.000746.629.000,00118:00:21
DT16Q 24hs 925.000.000 84,400,00 0 84,40 0,24% 84,4084,4084,4084,20925.000.000780.700.000,00118:00:26
DT17Q 24hs 580.000.000 81,100,00 0 81,10 0,25% 81,1081,1081,1080,901.080.000.000875.880.000,00218:00:10
NM06Q 24hs 381.000.000 50,500,00 0 50,50 0,20% 50,5050,5050,5050,40381.000.000192.405.000,00118:00:24
NM07Q 24hs 381.000.000 78,100,00 0 78,10 0,13% 78,1078,1078,1078,00381.000.000297.561.000,00118:00:10
NM08Q 24hs 478.000.000 116,200,00 0 116,20 0,17% 116,20116,20116,20116,00478.000.000555.436.000,00118:00:28
NM09Q 24hs 674.000.000 124,600,00 0 124,60 0,16% 124,60124,60124,60124,40674.000.000839.804.000,00118:00:28
NM10Q 24hs 700.000.000 100,000,00 0 100,00 0,20% 100,00100,00100,0099,80700.000.000700.000.000,00118:00:24
NM11Q 24hs 500.000.000 97,100,00 0 97,10 0,21% 97,1097,1097,1096,90500.000.000485.500.000,00118:00:11
NM12Q 24hs 800.000.000 94,800,00 0 94,80 0,21% 94,8094,8094,8094,60800.000.000758.400.000,00118:00:10
NM13Q 24hs 800.000.000 90,100,00 0 90,10 0,22% 90,1090,1090,1089,90800.000.000720.800.000,00118:00:12
NM14Q 24hs 830.000.000 83,400,00 0 83,40 0,12% 83,4083,4083,4083,30830.000.000692.220.000,00118:00:10

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC12572D 10 40,50 50,00 10 48,0023,96%  38,72. 48,00. 48,00 48,00 18,00 86.400,001 15:31
ALUA ALUC13572D 10 28,00 32,89 7 32,8913,41%  29,00. 33,00. 31,00 31,00 28,00 89.956,004 17:55
ALUA ALUC14572D 59 10,00 23,00 15 23,0015,90%  19,84. 23,00. 22,00 22,00 43,00 96.599,006 15:43
ALUA ALUC15072D 10 17,18 18,00 10 17,7110,67%  16,00. 17,99. 16,51 16,51 21,00 37.348,003 15:46
ALUA ALUC15072F 6 30,00 35,00 10 36,0024,14%  29,00. 36,00. 36,00 36,00 4,00 14.400,001 15:08
ALUA ALUC15572D 10 12,61 13,49 30 13,5028,57%  10,50. 13,95. 11,50 11,90 193,00 235.980,0029 15:31
ALUA ALUC16572F 12 21,00 27,00 13 25,5656,47%  16,33. 25,56. 25,56 25,56 12,00 30.666,001 15:24
ALUA ALUC170.DI 10 3,61 4,72 10 3,6085,95%  1,94. 3,60. 2,72 2,72 21,00 6.158,006 17:10
ALUA ALUC17572D 10 1,41 2,00 1 2,0078,57%  1,12. 2,85. 2,00 2,65 320,00 80.500,008 13:03
ALUA ALUC17572F 50 16,00 18,00 50 16,5011,61%  14,78. 18,00. 15,00 18,00 44,00 72.250,008 17:59
ALUA ALUC65.51D 20 93,90 0,00 0 97,7513,66%  86,00. 97,75. 97,75 97,75 1,00 9.775,001 15:10
ALUA ALUC67.51D 100 96,00 99,50 11 99,503,12%  96,49. 100,00. 96,00 100,00 614,00 6.021.344,0024 16:00
ALUA ALUC78.72F 100 98,00 100,50 20 100,503,08%  97,50. 102,00. 98,00 102,00 446,00 4.413.420,009 15:56
ALUA ALUC95.72F 20 84,00 87,00 38 87,005,78%  82,25. 87,80. 87,00 87,79 73,00 637.885,003 17:58
ALUA ALUV170.DI 10 4,42 8,87 10 6,05-36,65%  9,55. 6,05. 4,81 4,81 12,00 7.012,003 16:17
BBA BBAV310.FE 5 1,69 8,00 3 2,000,00%  -. 2,00. 2,00 2,00 10,00 2.000,002 13:02
BBA BBAV320.AB 9 3,34 5,00 10 3,560,00%  -. 3,56. 3,56 3,56 3,00 1.068,001 13:35
BMA BMAC450.DI 26 22,60 0,00 0 22,6041,25%  16,00. 22,60. 22,60 22,60 1,00 2.260,001 16:28
BMA BMAC490.DI 4 5,12 5,00 100 5,00-54,13%  10,90. 5,00. 5,00 5,00 100,00 50.000,001 13:41
BOLT BOLC5.20DI 50 0,75 0,80 41 0,806,53%  0,75. 0,82. 0,80 0,82 433,00 35.016,004 15:01
BOLT BOLC5.60DI 103 0,27 0,50 200 0,4255,56%  0,27. 0,42. 0,42 0,42 1,00 42,001 13:50
BOLT BOLC6.00DI 86 0,14 0,20 60 0,14-30,50%  0,20. 0,14. 0,14 0,14 14,00 194,001 17:38
BOLT BOLC6.00FE 150 0,66 0,72 14 0,6627,17%  0,52. 0,67. 0,64 0,64 77,00 5.084,006 14:37
BYMA BYMC180.DI 5 20,00 35,00 4 35,0049,34%  23,44. 35,00. 35,00 35,00 1,00 3.500,001 16:01
BYMA BYMC200.DI 3 10,50 20,00 8 7,0016,67%  6,00. 7,00. 7,00 7,00 2,00 1.400,001 14:54
BYMA BYMC210.DI 12 1,83 1,22 2 1,2215,09%  1,06. 1,22. 1,06 1,06 3,00 350,002 14:54
BYMA BYMC220.DI 29 0,49 1,00 2 1,0016,05%  0,86. 1,00. 1,00 1,00 2,00 199,001 15:26
CEPU CEPC156.DI 17 29,00 33,00 3 31,0014,81%  27,00. 31,00. 31,00 31,00 3,00 9.300,001 14:40
CEPU CEPC156.FE 1 50,00 54,00 19 52,004,00%  50,00. 54,00. 52,00 54,00 6,00 31.670,005 17:31
CEPU CEPC160.DI 10 20,00 35,00 2 25,9031,34%  19,72. 25,90. 25,90 25,90 3,00 7.770,001 14:40
COME COMC15.2DI 25 3,10 3,39 25 3,33-13,40%  3,85. 3,33. 3,33 3,33 25,00 8.335,001 17:36
COME COMC15.7DI 25 2,62 2,80 22 2,80-17,89%  3,41. 3,35. 2,61 3,35 1.096,00 319.611,0061 15:43
COME COMC16.2DI 89 2,20 2,53 25 2,20-22,81%  2,85. 2,70. 2,20 2,70 2.965,00 682.176,0064 16:59
COME COMC16.2FE 60 3,30 5,90 111 3,0572,80%  1,77. 3,05. 3,05 3,05 22,00 6.710,002 14:51
COME COMC16.7DI 25 1,67 1,85 10 1,84-17,68%  2,23. 2,27. 1,84 2,27 138,00 27.816,0014 15:49
COME COMC16.7FE 38 2,86 4,00 1 2,80-15,91%  3,33. 2,90. 2,80 2,90 46,00 12.894,005 14:50
COME COMC17.2DI 25 1,32 1,40 20 1,40-27,84%  1,94. 1,75. 1,30 1,75 3.147,00 461.690,0046 17:15
COME COMC17.2FE 9 2,26 3,80 1 3,20-15,79%  3,80. 4,00. 3,20 4,00 104,00 37.330,006 14:41
COME COMC17.7DI 25 0,79 1,15 10 1,05-32,80%  1,56. 1,35. 1,04 1,35 367,00 40.914,0016 17:14
COME COMC18.2DI 25 0,58 0,74 6 0,74-38,84%  1,21. 1,00. 0,68 1,00 513,00 37.816,0023 17:15
COME COMC18.2FE 20 2,35 2,60 42 2,50-10,71%  2,80. 2,60. 2,50 2,50 538,00 134.580,0019 15:06
COME COMC18.7AB 100 3,00 4,44 43 3,9035,65%  2,88. 3,90. 3,90 3,90 50,00 19.500,002 15:01
COME COMC18.7DI 10 0,46 0,56 25 0,50-44,44%  0,90. 0,80. 0,45 0,80 2.423,00 124.651,0047 17:04
COME COMC18.7FE 0 0,00 2,94 34 1,950,00%  -. 1,95. 1,95 1,95 30,00 5.850,006 12:05
COME COMC19.2DI 8 0,35 0,40 87 0,36-40,00%  0,60. 0,60. 0,36 0,60 239,00 11.433,0019 15:40
COME COMC19.2FE 15 1,50 2,12 15 1,50-25,00%  2,00. 1,50. 1,50 1,50 15,00 2.250,001 17:45
COME COMC19.7AB 10 3,00 3,78 5 3,00-6,25%  3,20. 3,00. 3,00 3,00 19,00 5.700,004 14:21
COME COMC19.7DI 10 0,28 0,30 300 0,31-38,25%  0,50. 0,51. 0,26 0,51 8.583,00 293.428,0083 16:52
COME COMC19.7FE 5 1,53 1,70 100 1,60-6,05%  1,70. 1,95. 1,60 1,70 72,00 11.735,008 17:53
COME COMC20.7DI 100 0,06 0,20 100 0,23-4,17%  0,24. 0,23. 0,23 0,23 1,00 23,001 12:24
COME COMC21.7AB 258 1,65 2,22 22 2,000,00%  -. 2,00. 2,00 2,00 20,00 4.000,002 12:37
COME COMV16.7DI 5 0,07 0,14 35 0,05-18,33%  0,06. 0,05. 0,05 0,05 80,00 392,002 12:20
COME COMV19.2DI 25 1,05 1,25 25 1,1334,64%  0,84. 1,13. 0,83 0,83 112,00 9.751,0010 12:50
COME COMV19.7DI 25 1,55 1,76 25 1,44-12,45%  1,65. 1,44. 1,30 1,30 29,00 3.832,005 12:17
CRES CREC19471D 5 4,07 24,00 16 4,500,00%  4,50. 4,50. 4,50 4,50 10,00 4.500,002 15:53
CRES CREC210.FE 2 12,04 21,50 1 22,0029,41%  17,00. 22,00. 22,00 22,00 10,00 22.000,002 15:51
CRES CREC220.AB 5 25,00 25,00 1 25,000,00%  -. 25,00. 25,00 25,00 1,00 2.500,001 17:48
CRES CREV17471F 21 0,97 5,85 40 1,230,00%  -. 1,23. 1,23 1,23 137,00 16.796,003 14:51
CRES CREV190.FE 9 3,58 10,77 8 4,09-33,60%  6,16. 4,09. 4,09 4,09 5,00 2.045,002 14:00
EDN EDNV115.DI 48 1,10 0,00 0 0,820,00%  -. 0,82. 0,82 0,82 66,00 5.425,002 14:56
GGAL GFGC19729D 1 62,01 66,00 5 64,005,38%  60,73. 64,00. 60,00 60,00 14,00 86.942,007 17:14
GGAL GFGC20729D 9 55,00 58,66 1 55,0014,58%  48,00. 55,00. 50,00 52,00 42,00 223.459,0014 17:40
GGAL GFGC20729F 1 68,00 81,00 1 75,0015,38%  65,00. 75,00. 75,00 75,00 1,00 7.500,001 15:55
GGAL GFGC21729D 1 44,99 48,00 1 44,9912,29%  40,07. 45,35. 39,75 41,30 1.300,00 5.444.877,00225 17:24
GGAL GFGC22729D 50 35,10 36,95 38 36,9513,66%  32,51. 36,95. 30,05 31,00 2.491,00 8.283.505,00354 17:59
GGAL GFGC23729D 20 26,10 26,65 13 26,6516,86%  22,81. 26,65. 21,20 23,50 5.307,00 12.894.415,00624 17:59
GGAL GFGC24729D 20 16,80 17,40 5 17,9931,79%  13,65. 17,99. 11,70 13,90 22.880,00 31.588.381,001661 17:57
GGAL GFGC25729D 47 8,93 9,10 10 9,0037,17%  6,56. 9,00. 5,25 6,70 57.759,00 38.630.969,003215 17:59
GGAL GFGC260.FE 1 28,00 30,00 14 25,50-5,56%  27,00. 30,00. 25,50 26,00 128,00 349.669,0023 17:47
GGAL GFGC26729D 30 4,20 4,35 200 4,3029,99%  3,31. 4,40. 2,31 3,40 29.765,00 9.907.923,001612 17:59
GGAL GFGC26729F 5 23,00 28,00 4 23,000,00%  23,00. 23,00. 23,00 23,00 20,00 46.000,002 15:43
GGAL GFGC27729D 19 2,08 2,17 1 2,1019,40%  1,76. 2,20. 1,25 1,80 42.985,00 7.464.473,002378 17:59
GGAL GFGC280.FE 30 17,14 18,00 78 17,7017,61%  15,05. 17,70. 15,50 15,50 170,00 290.000,0013 17:55
GGAL GFGC28729D 24 0,84 0,87 42 0,8711,13%  0,78. 0,93. 0,52 0,80 13.444,00 974.745,001551 17:59
GGAL GFGC290.AB 1 26,42 37,95 6 25,00-35,31%  38,65. 25,00. 25,00 25,00 10,00 25.000,002 12:32
GGAL GFGC290.FE 5 13,10 13,90 10 13,5022,73%  11,00. 13,50. 11,00 12,00 1.038,00 1.221.840,0050 17:52
GGAL GFGC29729D 137 0,40 0,41 34 0,4016,62%  0,34. 0,43. 0,24 0,39 11.975,00 380.285,001570 17:59
GGAL GFGC300.FE 30 9,72 19,93 369 10,0025,03%  8,00. 10,00. 7,80 7,80 68,00 64.177,0011 17:52
GGAL GFGC310.DI 590 0,16 0,20 1 0,16-13,33%  0,18. 0,20. 0,10 0,11 4.454,00 68.868,00547 17:59
GGAL GFGC310.FE 2 5,50 7,00 11 7,0020,69%  5,80. 7,00. 7,00 7,00 4,00 2.800,002 17:57
GGAL GFGC320.DI 92 0,08 0,10 11 0,08-10,11%  0,09. 0,10. 0,01 0,01 220,00 1.428,0023 17:59
GGAL GFGC32729D 43 0,06 0,07 56 0,06-22,22%  0,08. 0,09. 0,06 0,08 4.720,00 32.812,001035 17:59
GGAL GFGC32729F 9 4,64 5,18 17 5,1829,50%  4,00. 5,40. 4,50 4,50 1.144,00 532.944,00110 17:55
GGAL GFGC330.AB 30 14,97 16,25 8 15,0019,71%  12,53. 15,00. 13,10 13,10 37,00 53.175,005 17:22
GGAL GFGC350.AB 20 7,00 15,00 1 9,5015,25%  8,24. 9,50. 9,50 9,50 20,00 19.000,001 15:53
GGAL GFGC350.DI 10 0,03 0,05 20 0,03-27,27%  0,04. 0,06. 0,03 0,03 683,00 2.816,00296 16:50
GGAL GFGC350.FE 100 2,33 2,70 3 2,7022,64%  2,20. 2,95. 2,50 2,95 184,00 47.672,0022 17:59
GGAL GFGC35729D 232 0,04 0,05 29 0,050,00%  0,05. 0,05. 0,03 0,04 12.430,00 49.402,001373 17:59
GGAL GFGC35729F 2 2,00 2,30 1 2,2015,79%  1,90. 2,20. 1,94 1,95 465,00 91.055,0028 17:09
GGAL GFGC360.AB 130 8,44 8,98 7 8,4411,07%  7,60. 8,44. 8,20 8,20 12,00 10.080,003 17:58
GGAL GFGV13229D 48 0,01 1,00 100 0,01-33,33%  0,01. 0,01. 0,01 0,01 617,00 517,0036 17:59
GGAL GFGV140.DI 160 0,01 0,02 5 0,02-19,05%  0,02. 0,02. 0,01 0,01 206,00 358,00121 14:54
GGAL GFGV145.DI 40 0,01 5,00 50 0,010,00%  0,01. 0,02. 0,01 0,01 43,00 65,0031 17:57
GGAL GFGV155.DI 209 0,01 0,00 0 0,010,00%  0,01. 0,01. 0,01 0,01 16,00 16,0013 16:51
GGAL GFGV180.DI 30 0,03 0,04 5 0,04-31,37%  0,05. 0,05. 0,03 0,03 36,00 139,0029 16:05
GGAL GFGV20729D 5 0,09 0,12 25 0,08-19,00%  0,10. 0,15. 0,08 0,10 315,00 4.123,0068 17:18
GGAL GFGV21729D 27 0,15 0,15 9 0,15-1,28%  0,16. 0,19. 0,04 0,04 8.106,00 125.158,002049 17:59
GGAL GFGV22729D 1 0,22 0,27 13 0,22-30,28%  0,32. 0,35. 0,22 0,22 8.909,00 248.619,001925 17:59
GGAL GFGV23729D 40 0,40 0,48 33 0,47-31,09%  0,68. 0,72. 0,40 0,60 6.674,00 394.213,001320 17:59
GGAL GFGV240.FE 69 1,20 1,59 2 1,20-41,94%  2,07. 2,40. 1,20 2,00 353,00 71.826,0028 17:43
GGAL GFGV24729D 500 0,70 1,14 2 1,00-50,02%  2,00. 2,10. 1,00 2,00 11.173,00 1.850.798,001555 17:58
GGAL GFGV24729F 80 4,00 5,10 40 4,000,00%  4,00. 4,00. 4,00 4,00 23,00 9.200,002 17:30
GGAL GFGV25729D 198 2,72 2,90 77 2,72-52,28%  5,70. 5,90. 2,71 5,25 6.441,00 3.280.482,00287 17:59
GGAL GFGV260.FE 99 8,50 10,00 9 8,506,25%  8,00. 10,00. 8,00 8,50 675,00 631.770,0026 17:36
GGAL GFGV26729D 25 8,15 8,50 93 8,50-32,00%  12,50. 13,99. 8,50 12,50 565,00 638.273,0081 17:59
GGAL GFGV27729D 6 15,20 21,00 2 20,00-20,00%  25,00. 22,50. 20,00 22,50 6,00 13.250,002 16:25
MEL MELC4600DI 2 350,00 450,00 5 400,00-50,78%  812,70. 400,00. 400,00 400,00 2,00 8.000,002 13:59
PAMP PAMC230.FE 0 0,00 186,00 15 187,40-0,05%  187,50. 187,40. 187,40 187,40 1,00 18.740,001 14:18
PAMP PAMC270.DI 2 111,00 121,50 10 111,00-3,48%  115,00. 111,00. 111,00 111,00 2,00 22.200,001 14:41
PAMP PAMC310.DI 17 43,60 83,00 1 79,500,29%  79,27. 79,50. 79,50 79,50 1,00 7.950,001 11:04
PAMP PAMC320.DI 4 66,00 77,00 10 66,001,54%  65,00. 66,00. 66,00 66,00 10,00 66.000,004 14:43
PAMP PAMC330.DI 8 45,00 64,00 5 53,6034,00%  40,00. 53,60. 53,60 53,60 1,00 5.360,001 13:28
PAMP PAMC340.DI 5 40,00 50,00 15 40,000,00%  40,00. 40,00. 40,00 40,00 5,00 20.000,001 14:54
PAMP PAMC340.FE 30 55,00 102,00 30 50,00-6,72%  53,60. 50,00. 48,73 48,73 8,00 39.365,003 15:50
PAMP PAMC350.FE 1 67,60 70,00 2 70,000,00%  70,00. 72,00. 70,00 72,00 3,00 21.300,003 17:43
SPY SPYC60886D 76 601,02 624,78 20 617,23-24,27%  815,00. 567,33. 562,16 567,33 49,00 276.595,007 17:00
SPY SPYC66886D 20 148,40 216,73 20 126,13-65,91%  370,00. 126,13. 126,13 126,13 10,00 12.613,001 12:10
SPY SPYC6700FE 97 701,32 984,17 100 580,25-41,68%  995,00. 583,90. 570,00 570,00 49,00 284.930,006 15:41
TGNO4 TGNC120.FE 20 140,00 150,00 19 140,000,00%  140,00. 150,00. 140,00 150,00 16,00 225.000,003 14:55
TGNO4 TGNC160.DI 0 0,00 99,00 15 98,0022,50%  80,00. 98,00. 95,00 95,00 13,00 124.400,002 13:04
TGNO4 TGNC190.FE 20 80,00 85,00 8 85,006,25%  80,00. 85,00. 85,00 85,00 2,00 17.000,002 13:27
TGSU2 TGSV580.DI 7 0,78 1,25 2 1,250,00%  -. 1,25. 1,25 1,25 2,00 250,001 14:07
TRAN TRAC82.0FE 1 61,00 63,00 17 63,006,78%  59,00. 65,00. 63,00 65,00 38,00 246.000,006 14:49
TXAR TXAC150.DI 10 40,00 56,30 1 40,000,00%  40,00. 40,00. 40,00 40,00 10,00 40.000,002 13:29
TXAR TXAC155.DI 1 21,30 34,70 2 34,70189,17%  12,00. 34,70. 34,70 34,70 2,00 6.940,001 13:29
TXAR TXAC180.DI 5 11,00 12,00 15 12,504,17%  12,00. 13,80. 12,50 13,80 202,00 262.760,004 13:30
TXAR TXAC200.DI 6 2,00 3,00 55 2,5038,89%  1,80. 3,00. 2,50 3,00 300,00 80.000,003 12:31
TXAR TXAC200.FE 2 14,00 21,70 8 21,70-13,20%  25,00. 28,00. 21,70 28,00 9,00 20.160,002 17:37
TXAR TXAC220.AB 8 20,00 0,00 0 20,00-9,09%  22,00. 20,00. 20,00 20,00 2,00 4.000,001 14:10
TXAR TXAV180.DI 60 0,78 1,35 10 0,70-51,86%  1,45. 0,70. 0,70 0,70 100,00 6.980,002 15:03
YPFD YPFC1400DI 1 1.366,34 1.420,00 1 1.440,006,67%  1.350,00. 1.440,00. 1.420,00 1.420,00 2,00 286.000,002 16:06
YPFD YPFC1700DI 1 1.083,32 1.140,85 1 1.106,9043,29%  772,47. 1.106,90. 1.106,90 1.106,90 1,00 110.690,001 15:38
YPFD YPFC1800DI 1 960,00 1.060,00 1 1.030,00-0,58%  1.036,00. 1.100,00. 1.030,00 1.100,00 11,00 1.147.000,003 15:49
YPFD YPFC1900DI 1 876,76 1.000,00 10 930,00-1,59%  945,00. 999,41. 930,00 999,41 11,00 1.050.764,004 12:39
YPFD YPFC2000DI 1 750,00 850,00 10 800,00-4,76%  840,00. 800,00. 700,00 700,00 2,00 150.000,002 14:58
YPFD YPFC2200DI 1 250,00 700,00 10 600,00-8,95%  659,00. 650,00. 600,00 650,00 6,00 385.000,003 14:23
YPFD YPFC2300DI 1 470,00 547,56 1 520,00-5,45%  550,00. 530,00. 490,00 490,00 9,00 465.000,009 17:56
YPFD YPFC2500DI 1 315,00 351,13 1 340,00-8,08%  369,90. 425,00. 301,00 400,00 220,00 7.797.420,0084 17:51
YPFD YPFC2500FE 2 540,00 625,00 1 560,005,66%  530,00. 625,00. 560,00 625,00 16,00 923.500,005 15:51
YPFD YPFC2600DI 1 221,00 285,00 1 270,00-2,82%  277,84. 339,50. 221,00 320,00 52,00 1.401.022,0031 17:41
YPFD YPFC2700DI 1 165,00 179,35 1 180,00-5,70%  190,88. 260,00. 143,00 220,00 117,00 2.486.392,0079 17:48
YPFD YPFC2700FE 3 401,00 490,00 1 410,00-8,89%  450,00. 425,00. 410,00 425,00 17,00 705.500,005 17:56
YPFD YPFC2800DI 7 103,00 124,00 20 103,00-16,59%  123,48. 180,17. 87,00 175,00 381,00 4.322.233,00107 17:59
YPFD YPFC2900DI 4 57,00 82,90 1 81,5016,43%  70,00. 100,00. 55,00 100,00 58,00 419.816,0039 17:40
YPFD YPFC3000DI 1 38,00 52,00 1 45,62-3,42%  47,24. 76,21. 32,00 60,00 205,00 1.044.989,0084 17:59
YPFD YPFC3000FE 1 230,00 265,00 1 230,00-13,21%  265,00. 299,84. 230,00 270,00 8,00 196.984,005 17:52
YPFD YPFC3100DI 2 15,50 42,00 1 29,8019,20%  25,00. 50,00. 29,00 50,00 19,00 59.567,0014 17:56
YPFD YPFC3200DI 1 15,00 24,00 1 24,0029,73%  18,50. 24,00. 13,00 18,50 16,00 29.140,0011 17:55
YPFD YPFC3200FE 2 138,20 180,00 1 150,00-8,87%  164,60. 190,00. 150,00 190,00 3,00 53.000,002 17:54
YPFD YPFV1900DI 3 0,25 1,20 55 1,20-80,00%  6,00. 1,85. 1,20 1,85 19,00 2.475,0012 17:50
YPFD YPFV2000DI 4 0,45 3,98 1 2,99-29,43%  4,24. 2,99. 2,99 2,99 3,00 897,003 14:56
YPFD YPFV2100DI 3 4,00 4,95 2 4,0033,33%  3,00. 4,95. 4,00 4,95 18,00 7.579,0010 17:59
YPFD YPFV2200DI 5 1,20 8,00 1 1,00-79,63%  4,91. 1,00. 1,00 1,00 4,00 400,004 14:34
YPFD YPFV2300DI 7 3,00 10,00 1 7,001,45%  6,90. 7,00. 1,53 3,01 57,00 15.045,0017 17:59
YPFD YPFV2400DI 1 3,00 10,50 1 9,10-49,44%  18,00. 10,00. 6,81 6,81 12,00 8.720,006 15:54
YPFD YPFV2500DI 1 10,00 27,00 1 10,00-13,46%  11,56. 30,00. 6,00 10,00 64,00 70.970,0036 17:24
YPFD YPFV2600DI 1 11,00 47,00 1 18,000,00%  18,00. 30,00. 16,00 16,00 10,00 21.666,009 15:42
YPFD YPFV2600FE 3 54,50 146,20 15 50,70-25,66%  68,20. 50,70. 50,70 50,70 19,00 96.330,004 13:52
YPFD YPFV2700DI 1 20,00 80,00 1 47,00-14,86%  55,20. 47,00. 47,00 47,00 2,00 9.400,001 12:39

Cauciones


Total Contado Pesos
176.299.637.930
Total Futuro Pesos
176.800.090.739
Total Contado Dólares
10.429.329
Total Futuro Dólares
10.430.629
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 01/12/2022 160.170.625.607,00 160.445.902.691,00 62,73% contado inmediato
001 Dólar efectivo Privada Paridad 01/12/2022 6.759.670,00 6.759.861,00 1,03% contado inmediato
002 Pesos Privada Paridad 02/12/2022 1.631.388.398,00 1.636.938.793,00 62,09% contado inmediato
005 Pesos Privada Paridad 05/12/2022 681.915.609,00 687.683.329,00 61,74% contado inmediato
006 Pesos Privada Paridad 06/12/2022 253.760.211,00 256.428.317,00 63,96% contado inmediato
007 Pesos Privada Paridad 07/12/2022 11.944.176.404,00 12.089.881.216,00 63,60% contado inmediato
007 Dólar efectivo Privada Paridad 07/12/2022 2.490.354,00 2.490.676,00 0,67% contado inmediato
012 Pesos Privada Paridad 12/12/2022 118.902.873,00 121.391.458,00 63,66% contado inmediato
013 Pesos Privada Paridad 13/12/2022 131.366.952,00 134.408.464,00 65,00% contado inmediato
013 Dólar efectivo Privada Paridad 13/12/2022 16.067,00 16.070,00 0,50% contado inmediato
014 Pesos Privada Paridad 14/12/2022 485.608.959,00 497.637.357,00 64,57% contado inmediato
015 Pesos Privada Paridad 15/12/2022 6.529.468,00 6.698.227,00 62,89% contado inmediato
015 Dólar efectivo Privada Paridad 15/12/2022 47.299,00 47.314,00 0,80% contado inmediato
016 Pesos Privada Paridad 16/12/2022 24.415.998,00 25.069.335,00 61,04% contado inmediato
019 Pesos Privada Paridad 19/12/2022 4.931.955,00 5.097.295,00 64,40% contado inmediato
020 Pesos Privada Paridad 20/12/2022 9.591.669,00 9.929.385,00 64,25% contado inmediato
022 Pesos Privada Paridad 22/12/2022 1.124.249,00 1.159.510,00 52,03% contado inmediato
023 Pesos Privada Paridad 23/12/2022 100.602,00 103.902,00 52,06% contado inmediato
026 Pesos Privada Paridad 26/12/2022 4.780.738,00 5.005.498,00 66,00% contado inmediato
028 Pesos Privada Paridad 28/12/2022 921.493,00 967.934,00 65,69% contado inmediato
029 Pesos Privada Paridad 29/12/2022 87.135.409,00 91.827.685,00 67,77% contado inmediato
030 Pesos Privada Paridad 30/12/2022 636.662.788,00 671.857.668,00 67,25% contado inmediato
030 Dólar efectivo Privada Paridad 30/12/2022 1.107.872,00 1.108.636,00 0,83% contado inmediato
033 Pesos Privada Paridad 02/01/2023 105.682.195,00 112.085.106,00 67,01% contado inmediato
043 Dólar efectivo Privada Paridad 12/01/2023 8.067,00 8.072,00 0,60% contado inmediato
044 Pesos Privada Paridad 13/01/2023 15.000,00 15.994,00 55,00% contado inmediato
100 Pesos Privada Paridad 10/03/2023 1.353,00 1.575,00 60,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA471.012.727.185,00100,00%
Renta Variable8.626.448.322,001,83%
Acciones2.747.082.110,000,58%
Cedears5.878.408.573,001,25%
Ejercicios957.639,000,00%
Renta fija283.306.474.994,0060,15%
PPT95.934.551.326,0020,37%
Títulos Públicos91.648.219.626,0019,46%
Obligaciones Negociables4.286.331.700,000,91%
SENEBI187.371.923.668,0039,78%
Títulos Públicos157.521.653.343,0033,44%
Obligaciones Negociables29.850.270.325,006,34%
Futuros14.437.000,000,00%
Opciones165.454.317,000,04%
Cauciones178.617.628.431,0037,92%
Préstamos Tít. Valores188.815.061,000,04%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Miércoles 30 de Noviembre de 2022 17:30 PM, sujetos a revisión.