Informe de Cierre de la Jornada

Bolsar | Martes 29 de Noviembre de 2022

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 2,40%  cerrando en un valor de 168.236,32 mientras que el índice S&P BOLSA-G tuvo una variación de 2,41%  cerrando en un valor de 7.071.177,47. Hasta las 17:30 el monto total operado durante la jornada fue de 497.472.556.252,00 de pesos, de los cuales 7.357.448.383,00 de pesos se negociaron en Renta Variable (2.325.794.231,00 en Acciones y 5.031.069.236,00 en Cedears) y de los cuales 293.175.252.103,00 de pesos se negociaron en Renta Fija (269.576.948.579,00 en Títulos Públicos y 23.598.303.524,00 en Obligaciones Negociables).

S&P MERVAL

Último
168.236,32
Variación
2,40%
Apertura
164.277,80
Máximo
168.527,40
Mínimo
164.277,80
Cierre
164.277,80
Hora
18:27:34

S&P BOLSA-G

Último
7.071.177,47
Variación
2,41%
Apertura
6.904.457,58
Máximo
7.083.005,23
Mínimo
6.904.457,58
Cierre
6.904.457,58
Hora
18:27:34

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
AGRO64,8010,20% 
DGCU2126,008,39% 
METR91,907,61% 
TGSU2644,007,07% 
BHIP12,505,93% 

Mayores Bajas

Especie Último Variación
CRE3W115,00 -5,58% 
POLL38,70 -3,25% 
RIGO350,00 -2,78% 
GCLA167,25 -1,62% 
RICH335,00 -1,47% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 7363,5064,9010063,50 8,55% 59,1059,1064,9058,506.882,00429.043,004816:25:27
AGRO 48hs 31664,8064,904.72864,80 10,20% 59,4059,0065,0058,80810.087,0050.542.321,001.20617:13:02
ALUA Cdo. 8160,00161,0082161,00 2,71% 158,00158,00162,00156,7525.091,004.036.352,006916:25:37
ALUA 48hs 2.500163,75164,00699164,00 4,13% 157,50157,00164,00157,50809.463,00130.323.296,001.14417:14:10
BBAR Cdo. 2320,00348,1520343,50 -1,84% 355,00343,50359,50349,951.424,00501.682,001916:27:53
BBAR 48hs 6.000345,50348,0092348,25 -1,35% 350,00340,55359,50353,00120.249,0042.282.103,0052517:14:01
BMA Cdo. 354445,00451,003449,15 1,85% 444,00442,00454,20441,002.080,00926.776,003617:58:36
BMA 24hs 95444,70452,0010.000451,50 5,99% 451,50451,50451,50426,00110,0049.665,00117:58:36
BMA 48hs 30446,05450,80651446,50 0,39% 465,00440,55465,00444,75190.126,0085.292.313,0049417:13:58
BYMA Cdo. 10190,25194,001192,00 2,40% 189,00187,75196,00187,504.086,00779.317,002716:29:48
BYMA 48hs 358194,50194,75817194,75 3,32% 186,00186,00194,75188,5079.763,0015.293.434,0035217:12:09
CEPU Cdo. 312182,85185,00822182,85 3,01% 179,00178,00185,00177,503.222,00588.553,002016:29:06
CEPU 48hs 786182,50183,005.000183,00 3,30% 178,00174,10183,00177,15671.554,00121.316.710,0068617:11:13
COME Cdo. 418,6518,909.77118,65 0,54% 18,7518,4519,5018,5512.196,00227.905,005416:27:47
COME 48hs 47.59918,5018,75518,50 -1,07% 18,7018,5019,3018,702.245.779,0042.297.286,0072617:14:53
CRES Cdo. 42188,00192,00362190,00 1,36% 187,00187,00192,00187,4517.049,003.222.309,001317:58:36
CRES 48hs 626190,00190,4010190,10 2,34% 190,00186,50192,00185,75264.639,0050.198.282,0039217:14:32
CVH Cdo. 37750,00760,004760,00 1,88% 755,00740,00760,00746,00364,00272.636,00717:58:07
CVH 48hs 158753,00762,001753,00 -0,73% 755,00740,00765,00758,507.712,005.831.962,009117:14:10
EDN Cdo. 349116,00120,007.995117,00 -0,30% 117,05116,00122,00117,353.841,00450.167,002316:27:33
EDN 48hs 250118,10119,754.000118,00 0,43% 117,00116,00122,50117,50225.217,0026.554.213,0033917:11:16
GGAL Cdo. 5251,55256,0010255,50 1,53% 253,55251,00255,50251,65122.436,0031.042.397,0017516:23:40
GGAL 24hs 1.383252,95254,555255,00 3,66% 255,00255,00255,00246,00500,00127.500,00117:58:36
GGAL 48hs 500254,10255,002.576255,00 0,71% 253,00251,00256,00253,201.089.665,00276.540.563,001.47617:14:37
HARG Cdo. 798231,75233,0020234,00 6,00% 224,00224,00234,00220,75663,00150.644,00716:10:43
HARG 48hs 35234,00235,00945233,50 5,66% 220,50220,50237,00221,0055.923,0012.939.459,0017016:59:55
LOMA Cdo. 2421,00430,0020430,00 4,37% 410,00410,00430,00412,00150,0062.401,001817:58:07
LOMA 48hs 1.770433,00434,002433,00 4,96% 412,00407,50433,00412,5595.153,0040.277.420,0041017:13:20
MIRG Cdo. 13.640,003.995,003003.750,00 0,04% 3.757,503.703,503.784,503.748,50166,00622.717,001217:58:36
MIRG 48hs 43.851,503.874,0093.851,50 1,65% 3.791,003.720,003.895,503.789,0012.646,0047.844.572,0040317:09:53
PAMP Cdo. 490371,00374,90530374,00 4,73% 360,00360,00374,00357,106.473,002.384.786,006616:21:44
PAMP 48hs 1375,00376,0015376,00 4,18% 360,00357,00376,00360,90441.744,00164.293.579,0099617:13:35
SUPV Cdo. 394112,00114,00394113,00 -1,95% 113,35112,90114,90115,25208,0023.628,00517:58:36
SUPV 48hs 86114,00114,95129114,50 -0,61% 117,00113,00117,00115,20119.039,0013.637.932,0025617:12:44
TECO2 Cdo. 1.004290,00291,007.594291,00 1,75% 284,00284,00292,00286,003.320,00958.987,002116:29:16
TECO2 48hs 80291,20293,00230293,00 4,10% 281,50280,00293,00281,45350.901,00101.140.709,0048017:14:36
TGNO4 Cdo. 443235,00244,00299239,75 5,15% 230,00229,75244,75228,004.661,001.098.621,005417:58:36
TGNO4 24hs 125239,00240,0013240,00 12,15% 240,00240,00240,00214,0013,003.120,00116:56:32
TGNO4 48hs 88240,00241,001.000241,75 5,57% 233,00230,00242,75229,00242.877,0057.746.965,0061017:13:21
TGSU2 Cdo. 16620,65650,0069649,95 8,14% 617,00601,50650,00601,055.117,003.237.588,007516:29:22
TGSU2 48hs 1.969644,00645,004644,00 7,07% 620,00603,50647,00601,50169.678,00107.646.482,0093317:12:40
TRAN Cdo. 78128,00129,00500126,50 0,60% 126,50124,25127,00125,751.499,00189.862,001317:58:36
TRAN 48hs 400128,00129,001.393129,00 4,67% 124,00124,00129,75123,25287.042,0036.579.394,0053017:14:44
TXAR Cdo. 833185,50188,00100187,00 2,05% 189,00184,75189,00183,256.334,001.179.058,003417:58:08
TXAR 48hs 500187,50188,25725188,00 0,00% 188,50184,75189,00188,00576.231,00107.558.264,0069017:14:26
VALO Cdo. 4758,0059,0013.00058,10 1,22% 57,4057,4060,0057,401.032,0060.663,00717:58:21
VALO 48hs 24158,6058,902.93658,80 0,68% 58,8057,8059,0058,40624.957,0036.557.924,0027117:14:55
YPFD Cdo. 1002.770,002.794,802652.776,00 3,74% 2.703,002.700,002.795,952.675,906.237,0017.179.654,0020516:29:06
YPFD 24hs 1252.771,502.750,00752.750,00 1,40% 2.760,002.750,002.760,002.712,001.162,003.206.370,00217:58:36
YPFD 48hs 4002.784,002.798,002002.784,60 3,20% 2.698,002.695,052.800,002.698,25200.006,00554.000.004,001.93917:14:00

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO 48hs 163 244,00247,00 444 247,00 3,13% 239,00252,50236,00239,5016.0533.865.138,006817:13:42
BHIP Cdo. 3.600 12,3013,20 694 12,30 4,24% 12,1012,5012,1011,807.24689.835,00817:58:36
BHIP 48hs 15.628 12,5012,60 1.313 12,50 5,93% 12,0012,8012,0011,80493.1576.069.420,0014416:58:56
BOLT Cdo. 3.000 5,565,69 195 5,69 8,80% 5,495,695,495,2312.30568.690,00317:58:36
BOLT 48hs 3.924 5,705,75 9.619 5,70 5,56% 5,505,755,465,402.023.85411.323.496,0030017:13:53
BPAT 48hs 222 98,5099,00 4.345 98,90 0,82% 98,9099,0098,9098,102.616258.841,001016:23:18
CADO 48hs 12 49,6049,90 300 49,60 3,33% 46,7050,0046,7048,0041.7711.994.897,003917:00:06
CAPX Cdo. 25 648,50669,00 300 638,00 1,27% 610,00639,00610,00630,00991627.915,001617:58:36
CAPX 48hs 39 676,00677,00 10 677,00 5,62% 655,00677,00641,00641,0013.1238.599.787,006417:11:50
CARC 48hs 16.563 2,502,52 23.800 2,50 -0,40% 2,512,522,432,51393.946979.337,006216:38:14
CECO2 Cdo. 5.514 79,8083,90 2.000 79,80 -1,36% 79,8079,8079,8080,901007.980,00117:58:36
CECO2 48hs 4.000 82,0082,50 544 82,50 -0,48% 84,0084,0080,0082,9038.0443.110.971,003217:13:56
CELU 48hs 350 79,0079,90 840 79,90 2,30% 79,9081,0078,0078,105.719458.530,001016:33:09
CGPA2 Cdo. 138 152,00160,00 100 160,00 2,40% 160,00160,00160,00156,25508.000,00117:58:36
CGPA2 48hs 7 153,00154,00 541 154,00 0,00% 160,00160,00153,00154,0023.1793.616.679,008816:57:21
CRE3W 48hs 80 115,00121,00 1.613 115,00 -5,58% 125,00125,00115,00121,8012214.047,00416:22:17
CTIO 48hs 194 352,00353,00 3.540 353,00 -0,84% 340,00360,00340,00356,002.614920.657,003617:01:17
DGCU2 48hs 50 126,00126,75 651 126,00 8,39% 119,50127,00119,00116,25220.61527.424.796,0035417:14:19
FERR 48hs 448 18,4018,90 5.880 19,00 2,70% 18,1019,0018,0018,5081.6171.500.854,008416:51:45
FIPL 48hs 2.000 18,0018,50 5.000 18,40 0,00% 18,8018,8018,0018,4045.352835.285,00917:58:06
GAMI 48hs 2.000 79,5082,00 448 82,00 2,50% 77,2082,0077,2080,0017.0691.367.346,004817:04:52
GARO 48hs 100 30,9032,00 990 31,05 3,50% 32,9032,9031,0030,003139.808,00415:43:41
GBAN 48hs 270 142,00147,00 58 145,00 5,07% 138,00149,00137,00138,0021.2093.024.606,002716:37:37
GCDI Cdo. 981 4,714,95 50 4,95 3,99% 4,954,954,954,7682405,00117:58:32
GCDI 48hs 5 4,794,82 536 4,82 1,26% 4,854,904,734,7698.210468.871,009716:52:44
GCLA 48hs 38 167,25170,00 47 167,25 -1,62% 165,00170,00165,00170,005.495932.161,002917:11:19
HAVA 48hs 10 420,50437,00 35 440,00 0,00% 440,00440,00420,00440,00750327.392,002216:12:56
INTR 48hs 2.500 26,0029,00 528 29,00 3,94% 29,0029,0029,0027,902.37268.788,00116:43:38
INVJ 48hs 39 27,0027,80 189 27,80 0,00% 28,0028,0027,0027,807.240196.469,002017:00:46
IRS2W 48hs 200 60,1565,00 185 65,00 4,84% 62,0065,0059,0062,0075.1434.883.825,00817:58:16
IRSA Cdo. 104 134,95139,00 67 135,00 5,06% 129,90135,00129,90128,5026.7513.598.861,001616:27:07
IRSA 48hs 171 135,00136,00 601 135,00 3,09% 132,00136,60127,65130,95163.29221.552.453,0021717:10:52
LEDE 48hs 416 126,00127,00 1.697 126,00 -0,79% 126,25128,00124,00127,007.805979.258,005417:06:06
LONG Cdo. 1.000 13,800,00 0 13,90 1,09% 13,9013,9013,9013,752303.197,00117:58:36
LONG 48hs 5.000 13,9514,10 1.790 14,10 0,71% 14,1514,6013,9514,0042.701601.287,003316:48:39
METR Cdo. 2.000 86,8092,90 500 89,00 3,49% 87,1091,9086,0086,006.183547.349,001817:58:36
METR 48hs 100 90,2092,00 1.000 91,90 7,61% 85,4093,3085,4085,4042.6803.836.455,0012716:45:12
MOLA Cdo. 49 2.600,002.800,00 6 2.710,00 -0,07% 2.720,002.720,002.710,002.712,0060162.625,00717:58:04
MOLA 48hs 2 2.755,002.757,00 84 2.755,00 1,29% 2.799,502.799,502.725,002.720,005621.537.363,005117:07:22
MOLI 48hs 200 184,00187,00 60 187,00 4,03% 179,75188,25179,75179,756.9641.290.022,005317:03:07
MORI Cdo. 1.143 15,9017,00 5.000 15,90 0,00% 15,6515,9015,6515,905098.065,00416:28:38
MORI 48hs 712 15,8515,95 8.649 15,85 2,26% 16,0016,1015,7015,50242.2183.845.610,0012217:14:11
OEST 48hs 100 64,5065,70 300 63,50 0,00% 65,9065,9063,5063,505.595359.182,001017:58:06
PATA 48hs 1.000 74,5076,00 334 76,00 0,66% 76,0076,0076,0075,5090969.084,00317:58:06
POLL 48hs 200 35,9038,80 619 38,70 -3,25% 38,8038,8038,7040,0030011.630,00218:00:01
RICH Cdo. 90 333,00340,00 100 338,50 1,04% 328,00338,50328,00335,009430.863,00217:58:08
RICH 48hs 180 335,00340,00 25 335,00 -1,47% 335,00340,00335,00340,005.8001.951.718,002316:47:12
RIGO 48hs 1.000 320,00350,00 300 350,00 -2,78% 350,00350,00350,00360,00207.000,00115:43:41
SAMI Cdo. 100 105,00110,00 500 105,50 1,44% 105,50105,50105,50104,00404.220,00216:18:16
SAMI 48hs 1.000 108,50109,25 784 109,25 0,46% 109,50109,50107,50108,7522.4072.436.021,006417:07:17
SEMI 48hs 1.000 11,7011,90 160 11,80 1,72% 12,0012,2011,7011,6016.715199.521,001517:03:15

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL 48hs 50 2.217,502.454,00 5 2.321,00 3,16% 2.227,502.321,002.217,502.250,00409923.848,004717:10:10
AAPL Cdo. 5 4.542,004.586,50 2 4.542,00 -1,39% 4.646,004.660,004.471,004.606,001.8438.447.496,0012116:19:54
AAPL 24hs 66 4.444,004.784,50 130 4.900,00 1,45% 4.900,004.900,004.900,004.830,00419.600,00117:58:36
AAPL 48hs 1 4.545,004.564,00 2 4.546,00 -2,28% 4.652,004.691,504.530,004.652,0039.454180.560.053,0089317:13:42
AAPLD Cdo. 15 14,3014,85 5 14,85 0,00% 14,8015,0514,4014,8586912.628,002017:58:09
AAPLD 48hs 17 14,6014,70 365 14,50 -2,36% 15,1515,2514,4514,855.88386.359,0010317:03:08
ABBV 48hs 5 5.110,005.117,00 35 5.108,00 0,00% 5.066,005.127,505.066,005.108,002371.207.534,002917:11:04
ABEV Cdo. 157 2.808,002.846,00 1 2.805,50 0,70% 2.846,002.846,002.805,502.786,00514.068,00217:58:09
ABEV 48hs 1 2.735,002.900,00 799 2.860,00 0,54% 2.845,002.900,002.825,002.844,50343981.699,002017:08:20
ABNB 48hs 29 2.053,002.100,00 3 2.053,00 0,10% 2.055,002.147,002.039,502.051,004.2438.778.685,009317:13:45
ABT 48hs 1 8.250,009.499,50 1 8.250,00 -3,20% 8.430,008.468,008.250,008.523,0026219.511,00717:13:46
ADBE Cdo. 4 4.701,005.200,00 1 4.716,00 -3,60% 4.716,004.716,004.716,004.892,00628.296,00117:58:16
ADBE 48hs 4 4.788,005.250,00 7 4.805,00 -0,71% 4.850,004.856,504.745,004.839,503271.562.539,003616:34:46
ADGO 48hs 5 5.250,005.305,00 10 5.250,00 0,19% 5.304,505.304,505.229,505.240,002701.424.342,002117:03:41
ADI 48hs 11 3.352,003.685,00 3 3.483,00 -0,78% 3.500,003.526,003.482,003.510,50113396.943,00917:10:10
ADP 48hs 360 13.803,5013.866,50 360 13.785,50 -0,37% 13.785,5013.785,5013.785,5013.837,00682.713,00217:58:05
AEM 48hs 765 5.333,005.439,00 765 5.320,00 -0,67% 5.345,005.345,005.320,005.356,0046245.720,00217:58:05
AIG 48hs 2 3.907,003.989,00 4 3.907,00 0,00% 3.805,503.989,003.805,503.907,003121.230.339,001617:13:49
AKO.B 48hs 1 3.670,003.756,50 4 3.765,50 3,22% 3.738,503.765,503.738,503.648,001659.910,00317:58:24
AMAT 48hs 2 6.642,506.779,00 600 6.642,50 -0,74% 6.690,006.698,006.621,006.692,0026173.846,00617:58:05
AMD Cdo. 5 2.325,002.730,00 38 2.323,00 -1,15% 2.310,002.323,002.310,002.350,0047108.678,00517:58:09
AMD 24hs 10 2.321,002.370,00 20 2.370,00 0,25% 2.370,002.370,002.370,002.364,102047.400,00117:58:14
AMD 48hs 11 2.336,002.381,00 90 2.373,00 0,30% 2.366,002.396,502.333,502.366,003.4678.228.756,008717:13:49
AMDD 48hs 10 7,608,70 1 7,49 -0,40% 7,497,497,497,52214,00117:58:09
AMGN 48hs 1 1,009.151,50 550 9.139,00 -0,16% 9.042,509.139,008.997,509.153,5067610.099,00817:58:05
AMX 48hs 798 6.264,506.303,50 793 6.300,00 -2,46% 6.751,506.751,506.285,006.459,007855.055.494,00917:58:05
AMZN Cdo. 1 204,50209,00 146 205,75 -1,56% 210,75211,00203,00209,0011.0152.276.995,0011316:16:31
AMZN 48hs 32 207,00208,00 12.965 207,00 -1,78% 210,00214,00203,75210,75233.48248.541.948,00130217:14:46
AMZND Cdo. 926 0,660,69 20 0,69 -1,43% 0,670,690,660,70437296,00817:58:09
AMZND 48hs 23 0,660,68 100 0,68 -2,43% 0,700,700,660,708.9905.998,005717:04:20
AOCA 48hs 50 1.900,002.000,00 7 2.020,00 3,59% 1.980,002.020,001.980,001.950,001224.160,00517:58:33
ARCO Cdo. 4 4.100,004.751,00 1 4.665,50 0,00% 4.665,504.665,504.665,504.665,5029.331,00117:58:10
ARCO 48hs 10 4.660,004.960,00 12 4.940,00 4,36% 4.787,004.940,004.667,004.733,50167798.866,00917:00:17
ARKK Cdo. 17 1.117,001.198,00 200 1.116,50 -5,22% 1.135,001.150,001.116,501.178,003843.094,00917:58:21
ARKK 48hs 31 1.122,001.130,00 1.301 1.122,00 -1,01% 1.133,501.150,001.120,001.133,506.1466.952.117,0016617:11:00
ARKKD 48hs 30 3,533,80 50 3,59 -5,03% 3,593,593,593,788242.958,00317:58:21
ASR 48hs 1 3.700,003.877,50 1.280 3.841,50 -0,39% 3.841,503.841,503.841,503.856,50519.207,00217:58:05
AUY Cdo. 2 1.120,002.000,00 2 1.689,00 1,87% 1.651,001.689,001.651,001.658,002237.082,00517:58:03
AUY 48hs 8 1.700,001.720,00 2 1.721,00 4,24% 1.651,001.721,001.651,001.651,006701.130.188,004417:05:36
AVGO Cdo. 104 4.208,504.450,00 4 4.267,50 -4,85% 4.267,504.267,504.267,504.485,0028.535,00117:58:15
AVGO 48hs 11 4.237,504.750,00 1 4.237,50 -1,45% 4.310,004.325,504.237,504.300,00106454.912,001717:10:10
AVY 48hs 2 3.360,003.415,00 1.206 3.360,00 -0,16% 3.344,003.360,003.344,003.365,501.8956.336.960,00617:58:05
AVYD 48hs 2.826 10,700,00 0 10,70 0,94% 10,7010,7010,7010,603.29435.245,00216:13:32
AXP Cdo. 136 3.294,003.650,00 10 3.289,00 -2,86% 3.289,003.289,003.289,003.386,0039.867,00117:58:03
AXP 48hs 1 2.000,003.394,00 28 3.302,00 1,41% 3.224,003.394,003.224,003.256,006252.047.461,003717:13:51
AXPD 48hs 30 10,1010,60 10 10,50 1,45% 10,0510,5010,0510,3526270,00216:45:18
AZN 48hs 4 10.143,0010.750,00 2 10.155,00 -5,30% 10.680,0010.689,0010.155,0010.723,505956.344.770,001717:10:10
AZND 48hs 3 32,7535,25 99 34,00 -1,16% 34,0034,0034,0034,4047015.980,00117:58:14
BA 48hs 9 9.200,009.812,00 1 9.365,00 1,01% 9.000,509.443,009.000,509.271,502362.202.753,002917:09:56
BA.C 48hs 1 5.930,005.980,00 4 5.984,00 0,46% 6.000,006.000,005.905,505.956,504642.753.958,005216:27:19
BA.CD 48hs 10 19,0019,55 20 19,00 0,00% 19,0019,0019,0019,00476,00117:58:09
BABA Cdo. 8 2.849,002.900,00 500 2.849,00 5,97% 2.894,002.894,002.822,502.688,50171486.498,002116:27:22
BABA 48hs 2 2.864,002.874,00 178 2.866,50 5,66% 2.855,002.892,502.827,002.713,0014.34440.984.274,0027517:13:52
BABAD Cdo. 15 8,819,30 75 8,80 2,33% 8,808,808,808,6015132,00117:58:09
BABAD 48hs 30 8,909,25 8 8,86 3,14% 9,109,258,868,595524.994,001617:58:09
BAD 48hs 4 28,9540,00 26 29,95 1,18% 29,9029,9529,9029,603069.164,00317:58:08
BB 48hs 1 498,00534,00 4 520,00 1,56% 512,50527,00496,50512,00419219.187,002216:20:04
BBD Cdo. 6 948,00959,00 135 948,00 3,83% 924,50950,00921,00913,0010194.331,002016:27:50
BBD 48hs 9 940,00951,00 89 945,00 2,61% 922,00951,50922,00921,0055.01051.868.642,0040917:10:57
BBDD 48hs 15 3,003,08 50 3,05 -1,61% 3,023,093,023,10112340,00317:58:09
BBV 48hs 3 1.845,001.890,00 190 1.848,50 0,22% 1.849,501.867,001.846,501.844,50134247.764,001017:58:05
BCS 48hs 5 2.514,002.587,00 4 2.534,50 0,38% 2.487,002.534,502.487,002.525,00171431.024,00617:58:05
BHP 48hs 100 9.776,509.842,50 508 9.816,00 2,99% 9.769,009.816,509.716,009.531,006045.873.726,003217:58:05
BIDU 48hs 11 2.947,002.950,00 6 2.947,00 6,43% 2.944,003.000,002.907,502.769,001.5204.490.151,006517:13:53
BIDUD 48hs 14 9,1110,25 5 9,10 4,60% 9,109,109,108,701091,00117:58:09
BIIB 48hs 559 7.153,507.244,50 1 7.240,00 0,20% 7.225,507.240,007.170,507.225,5014101.027,00517:58:09
BIOX Cdo. 2 8.401,008.849,00 50 8.652,50 -3,24% 8.652,508.652,508.652,508.942,0015129.787,00117:58:16
BIOX 48hs 10 8.700,008.784,50 7 8.785,00 -0,26% 8.710,009.005,008.600,508.807,502.24919.717.444,0010717:09:13
BITF 48hs 15 970,00989,00 6 970,00 1,68% 954,001.000,00930,00954,001.4111.336.196,004917:09:03
BK 48hs 1 7.168,007.274,50 688 7.167,50 -0,56% 7.167,507.167,507.167,507.208,00321.502,00117:58:05
BMY 48hs 588 8.501,008.539,00 585 8.519,00 0,19% 8.431,008.520,508.431,008.502,5022187.239,00517:58:05
BNG 48hs 745 6.714,007.157,50 1 6.731,00 1,73% 6.688,006.731,006.650,006.616,502.55217.044.956,002316:28:54
BP Cdo. 100 2.284,002.220,00 1 2.220,00 -1,90% 2.220,002.220,002.220,002.263,0012.220,00117:58:03
BP 48hs 2 2.213,002.294,50 3 2.212,00 -1,38% 2.285,002.295,002.211,502.243,00312711.396,001917:14:18
BPD 48hs 1 7,407,30 29 7,30 0,00% 7,307,307,307,3029211,00117:58:10
BRFS 48hs 2 1.860,001.900,00 181 1.877,00 0,91% 1.880,001.904,001.842,001.860,005491.033.576,002516:39:14
BRKB Cdo. 21 4.548,004.650,00 2 4.548,50 -0,90% 4.581,004.613,004.514,004.590,00120546.517,003716:12:47
BRKB 48hs 10 4.575,004.697,00 5 4.697,00 2,62% 4.600,004.805,504.536,004.577,008.48138.897.844,0026117:10:10
BRKBD Cdo. 12 14,3514,85 50 14,50 0,00% 14,5014,5014,5014,5010145,00417:58:15
BRKBD 48hs 44 14,4515,00 21 14,35 -3,69% 14,5014,7514,3514,906449.264,001417:58:15
BSBR 48hs 2 1.650,001.702,00 3 1.700,00 3,09% 1.690,001.702,001.688,001.649,00174294.038,00417:58:05
C Cdo. 1 5.000,005.200,00 20 5.180,00 0,96% 5.075,005.180,005.075,005.130,5029147.595,00217:58:36
C 48hs 2 5.121,005.140,00 15 5.122,00 1,08% 5.075,005.140,005.050,005.067,501.4887.598.968,005417:13:54
CAAP 48hs 1 11.504,0011.504,00 3 11.504,00 -4,13% 11.504,0011.504,0011.504,0012.000,00111.504,00117:12:03
CAH 48hs 588 8.492,508.750,00 3 8.514,50 -2,13% 8.461,008.514,508.445,508.700,0024203.732,00516:31:49
CAR 48hs 1.482 2.768,002.915,00 5 2.915,00 3,77% 2.820,002.915,002.820,002.809,005051.424.575,00517:10:10
CAT Cdo. 3 3.717,008.000,00 1 3.726,50 -1,92% 3.726,503.726,503.726,503.799,5027.453,00117:58:03
CAT 48hs 1 3.790,003.800,00 3 3.800,00 1,52% 3.728,003.804,003.728,003.743,00210792.056,002817:10:10
CATD 48hs 8 11,5013,50 48 12,10 4,31% 11,5512,1011,5511,6014165,00317:58:07
CBRD 48hs 10 1.100,001.200,00 2 1.162,00 4,26% 1.162,001.162,001.162,001.114,5011.162,00117:58:09
CDE 48hs 200 1.048,001.114,00 11 1.047,00 0,96% 1.040,001.063,501.040,001.037,001717.940,00417:58:05
CL 48hs 492 8.095,508.392,50 4 8.190,00 -0,59% 8.188,008.190,008.188,008.238,50324.566,00216:42:40
COIN Cdo. 6 515,00530,00 70 530,00 3,92% 515,00530,00515,00510,001.047554.527,00316:10:43
COIN 48hs 7 519,00527,00 197 526,50 3,95% 510,00530,00508,00506,5040.76421.184.821,0042217:14:11
COIND 48hs 108 1,501,98 5 1,65 2,48% 1,671,671,651,61711,00217:58:24
COST 48hs 28 3.500,003.670,00 24 3.670,00 3,29% 3.555,003.670,003.541,503.553,00222794.180,001617:10:10
COSTD 48hs 30 11,000,00 0 11,00 7,52% 11,0011,0011,0010,2320220,00117:58:18
CRM 48hs 11 2.710,003.000,00 60 2.710,00 -1,29% 2.752,002.752,002.702,002.745,502.7407.491.303,004317:13:58
CS 48hs 45 1.061,001.219,00 10 1.061,00 -1,76% 1.045,001.066,501.033,001.080,00873910.106,004617:06:47
CSCO Cdo. 145 3.047,003.150,00 158 3.122,50 1,38% 3.122,503.122,503.122,503.080,00618.735,00117:58:03
CSCO 48hs 14 3.070,003.260,00 15 3.265,00 5,71% 3.118,003.265,003.074,003.088,503691.141.472,002417:10:10
CVX Cdo. 6 7.500,007.750,00 1 7.500,00 2,04% 7.500,007.830,007.500,007.350,0022165.580,00516:25:02
CVX 48hs 1 7.275,007.750,00 4 7.281,00 1,03% 7.300,007.451,007.201,507.207,009536.925.283,009317:10:10
CVXD 48hs 15 21,7525,00 2 22,95 -0,43% 23,0023,2022,9523,0530690,00516:45:25
CX 48hs 1 1.390,001.520,00 4 1.429,00 -0,76% 1.453,501.453,501.429,001.440,002231.527,00417:58:06
DD 48hs 895 4.436,004.810,00 1 4.469,00 -4,18% 4.485,004.499,504.469,004.664,005092.284.710,00516:35:38
DE Cdo. 127 3.495,500,00 0 3.539,00 -1,83% 3.483,003.539,003.475,003.605,002173.191,00317:58:07
DE 48hs 37 3.510,003.562,50 275 3.510,00 -1,34% 3.580,003.591,503.490,003.557,505001.763.489,003917:10:10
DESP Cdo. 1 1.650,501.800,00 16 1.800,00 -4,18% 1.750,001.820,001.734,501.878,5076132.472,00617:58:10
DESP 48hs 20 1.720,001.745,00 58 1.720,00 0,91% 1.743,001.753,001.688,001.704,508.70915.038.273,0019117:13:54
DIA Cdo. 1 5.405,005.920,00 2 5.443,50 -0,17% 5.405,005.444,005.405,005.452,5021114.235,00717:58:21
DIA 48hs 3 5.420,005.530,00 197 5.500,50 0,84% 5.500,005.500,505.400,005.454,5015.82886.364.120,0026617:10:45
DIAD 48hs 2 16,8517,65 16 17,90 1,99% 17,5017,9017,2517,553285.708,00817:58:21
DISN Cdo. 50 2.425,002.650,00 76 2.650,00 3,13% 2.537,002.650,002.516,002.569,50108274.236,001116:10:50
DISN 48hs 12 2.529,002.548,00 6 2.528,00 -1,71% 2.550,502.605,002.519,002.572,008.81322.390.107,0022217:12:08
DISND 48hs 106 8,109,00 60 8,10 -1,70% 8,258,258,108,245504.462,001116:35:04
DJN2D Cdo. 41.425 1,070,00 0 1,07 0,38% 1,071,071,071,0741.42544.324,00117:58:09
DOCU 48hs 29 652,00680,00 20 652,00 -3,55% 669,00681,00651,00676,00513341.551,001417:10:10
DOW 48hs 299 2.700,002.860,00 6 2.700,00 0,35% 2.724,502.724,502.670,002.690,5617.94548.237.378,004117:10:10
E 48hs 1.704 2.369,502.550,00 40 2.376,50 -2,56% 2.376,502.376,502.376,502.439,0024.753,00116:22:24
EA Cdo. 7 2.920,002.920,00 7 2.920,00 -0,44% 2.920,002.920,002.920,002.933,00720.440,00116:11:33
EA 48hs 2 2.022,003.600,00 10 2.936,50 -0,94% 2.966,502.966,502.910,002.964,2459173.228,001616:20:41
EBAY Cdo. 10 1,007.200,00 7 7.055,00 3,75% 7.055,007.055,007.055,006.800,00214.110,00117:58:09
EBAY 48hs 562 7.024,507.108,00 1 7.108,00 -0,14% 6.900,507.122,006.900,507.118,0054379.993,001317:10:10
EBR 48hs 2 11.299,0011.524,00 369 11.300,00 2,28% 11.329,5011.329,5011.300,0011.048,50779.218,00317:58:14
EEM Cdo. 1 2.370,002.599,00 16 2.490,00 2,94% 2.490,002.490,002.490,002.419,0024.980,00117:58:21
EEM 48hs 20 2.484,502.491,00 46 2.491,00 2,36% 2.433,502.499,002.433,502.433,501.1802.920.574,006917:14:58
EEMD 48hs 30 7,718,45 5 8,00 -4,76% 8,008,008,008,40324,00117:58:21
EFX 48hs 1.312 3.799,503.822,00 1.312 3.811,50 -1,58% 3.811,003.812,003.811,003.872,501868.607,00217:58:15
ERIC 48hs 43 939,501.118,00 1 985,00 -1,55% 982,50985,00982,501.000,5021.967,00217:10:10
ERJ 48hs 1 3.290,003.337,00 6 3.309,00 -1,53% 3.359,503.381,003.291,003.360,501.7936.005.311,002516:20:48
ETSY Cdo. 15 2.321,002.600,00 1 2.394,00 -3,66% 2.394,002.394,002.394,002.485,00819.152,00117:58:15
ETSY 48hs 5 1.800,002.465,00 40 2.346,00 -2,03% 2.422,002.454,002.346,002.394,504731.149.910,001217:10:10
EWZ Cdo. 404 4.941,005.145,00 1 5.145,00 8,66% 4.860,005.150,004.860,004.735,00839.884,00516:25:20
EWZ 48hs 1 4.937,004.962,00 31 4.962,00 3,97% 4.804,005.002,004.804,004.772,507.82338.649.232,0016117:09:41
EWZD Cdo. 1 15,2016,10 6 15,10 -1,63% 15,1015,1015,1015,35115,00117:58:21
EWZD 48hs 8 15,3016,00 3 16,10 6,98% 15,5516,1015,5515,05696,00217:58:21
F 48hs 11 4.000,004.500,00 1 4.237,50 -4,20% 4.474,004.474,004.237,504.423,5098436.229,001716:57:10
FCX 48hs 34 4.035,004.260,00 1 4.035,00 3,32% 3.979,004.035,003.960,003.905,50158630.764,001316:28:54
FDX Cdo. 78 5.680,505.710,00 1 5.710,00 1,69% 5.710,005.710,005.710,005.615,0015.710,00117:58:08
FDX 48hs 1 5.000,006.890,00 7 5.964,00 7,18% 5.660,505.964,005.610,005.564,501781.014.919,001617:10:10
FSLR 48hs 288 17.430,0017.500,00 264 17.500,00 -2,16% 17.929,0017.929,0017.450,0017.886,504107.265.425,002117:11:36
GE 24hs 0 0,003.584,00 58 3.414,00 0,46% 3.414,003.414,003.414,003.398,5037.296127.328.544,001116:48:02
GE 48hs 1 3.420,003.474,00 56 3.474,00 1,11% 3.436,003.474,003.413,003.436,0038.168131.840.602,0010717:10:10
GFI 48hs 1.416 3.530,003.557,00 1.406 3.487,50 -2,96% 3.502,503.502,503.487,503.594,0039136.042,00217:58:06
GGB Cdo. 59 7.444,000,00 0 7.286,00 2,61% 7.286,007.286,007.286,007.100,50429.144,00117:58:09
GGB 48hs 2 6.943,007.658,00 5 7.660,00 7,42% 7.410,007.660,007.410,007.131,009307.052.496,004716:39:27
GILD 48hs 55 6.501,006.989,00 588 6.907,00 0,17% 6.800,006.949,006.800,006.895,001751.206.162,003116:47:16
GLOB Cdo. 7 3.051,003.295,00 20 3.125,50 -0,02% 3.101,503.125,503.101,503.126,001959.290,00317:58:24
GLOB 48hs 15 3.140,003.141,00 22 3.141,00 -0,19% 3.148,003.294,003.117,003.147,002.2176.971.800,0015617:13:17
GLW 48hs 16 2.565,503.075,00 5 2.643,00 -0,75% 2.643,002.643,002.643,002.663,001642.288,00117:58:06
GM 48hs 1 2.100,002.190,00 31 2.190,00 3,18% 2.132,502.190,002.117,002.122,5057121.893,001317:10:10
GOGLD 48hs 170 1,671,71 282 1,71 1,79% 1,701,741,651,681.5732.648,002117:06:18
GOLD Cdo. 2 5.040,505.299,00 2 5.079,00 0,90% 5.031,005.079,004.966,005.033,5055276.978,00717:58:09
GOLD 48hs 2 5.129,005.200,00 17 5.150,00 3,24% 5.027,005.197,504.993,504.988,519.86850.153.287,0020617:10:35
GOLDD 48hs 5 16,0016,50 9 16,35 3,15% 15,9516,3515,9515,852.30436.857,001216:57:36
GOOGL Cdo. 18 523,00530,00 78 523,00 -1,13% 535,00538,50517,50529,002.9461.553.226,0014016:29:48
GOOGL 48hs 53 526,00530,00 30 526,00 -1,77% 535,50540,00521,50535,5055.16529.137.014,0089617:13:08
GS Cdo. 47 9.403,009.500,00 2 9.500,00 -0,52% 9.500,009.500,009.500,009.550,00219.000,00117:58:16
GS 48hs 533 9.494,009.550,00 1 9.534,00 0,88% 9.550,009.550,009.396,509.450,501.32912.605.718,002117:58:09
GSK 48hs 77 2.780,002.790,00 2 2.770,00 1,84% 2.764,002.775,002.750,002.720,002.3176.412.859,002516:58:30
HAL Cdo. 76 5.793,005.872,50 2 5.872,50 0,26% 5.872,505.872,505.872,505.857,50211.745,00117:58:15
HAL 48hs 2 5.980,006.200,00 56 5.980,00 3,63% 5.825,006.025,005.825,005.770,5029172.916,00916:59:10
HD 48hs 3 3.194,003.300,00 35 3.300,00 2,25% 3.210,003.300,003.150,003.227,50102326.555,002017:10:10
HMC 48hs 518 7.708,507.939,50 518 7.837,50 -0,99% 7.837,507.837,507.837,507.915,5030235.125,00416:30:49
HMY Cdo. 5 550,001.133,50 11 1.126,00 2,04% 1.111,501.134,001.105,001.103,505359.225,00716:23:14
HMY 48hs 18 1.123,001.140,00 58 1.137,50 3,22% 1.130,001.180,001.111,501.102,007.1668.094.284,007916:54:40
HOG 48hs 798 4.918,005.016,00 798 4.995,50 -0,32% 5.043,505.043,504.995,505.011,50210.039,00217:58:06
HON 48hs 464 8.661,008.833,50 464 8.705,00 -0,31% 8.705,008.705,008.705,008.732,50217.410,00117:58:06
HPQ 48hs 427 9.240,009.386,00 1 9.386,00 -0,62% 9.350,509.449,009.337,509.445,0020188.202,00716:54:48
HSBC 48hs 6 3.800,004.945,00 1 4.685,50 -0,68% 4.913,504.943,004.685,504.717,501888.638,00517:10:10
HSY 48hs 1.134 3.486,003.590,00 1.134 3.511,00 -1,25% 3.522,003.522,003.505,003.555,5061214.560,00517:58:06
HUT 48hs 20 1.790,001.839,50 46 1.787,00 0,28% 1.795,001.845,001.772,001.782,007581.365.481,003416:50:25
IBM 48hs 21 9.390,009.500,00 1 9.390,00 -0,76% 9.420,009.500,009.355,509.461,509819.256.268,003517:10:10
IBN 48hs 535 7.516,507.666,50 535 7.570,00 -0,79% 7.547,507.570,007.547,507.630,00860.497,00317:58:06
ING 48hs 1 1.281,001.311,50 3.126 1.281,00 -1,00% 1.281,001.281,001.281,001.294,0045.124,00117:11:54
INTC Cdo. 1 1.800,001.950,00 4 1.848,50 0,35% 1.900,001.900,001.848,501.842,001222.233,00217:58:08
INTC 24hs 1 1.877,000,00 0 1.877,00 -4,28% 1.877,001.877,001.877,001.961,0011.877,00117:58:08
INTC 48hs 26 1.856,001.873,00 15 1.861,00 0,79% 1.870,001.876,501.845,001.846,502.8505.309.565,0011317:10:10
INTCD 48hs 22 5,756,00 9 6,00 0,84% 5,886,005,885,952061.224,00616:59:25
IP 48hs 1.392 2.905,002.963,00 1.392 2.876,50 -0,43% 2.875,002.876,502.875,002.889,003292.043,00217:58:06
ITUB 48hs 299 1.551,501.575,00 480 1.551,50 2,07% 1.539,001.566,001.539,001.520,001.1451.787.405,002217:03:28
IWM Cdo. 1 4.200,006.250,00 40 5.930,50 -3,17% 5.836,005.930,505.836,006.124,501270.267,00317:58:21
IWM 48hs 1 5.865,005.962,00 690 5.900,50 0,85% 5.913,505.913,505.850,505.850,501.0336.094.357,002716:34:58
JD 48hs 13 7.666,008.730,00 3 8.705,00 8,14% 8.702,008.757,508.595,008.050,001.59213.860.284,003516:37:01
JMIA 48hs 3 1.298,001.548,00 17 1.307,50 2,79% 1.300,001.318,001.287,001.272,003.9945.252.709,002816:54:03
JNJ Cdo. 4 3.677,003.858,00 1 3.800,00 1,33% 3.811,003.830,003.675,003.750,0058215.708,001116:22:46
JNJ 48hs 24 3.794,003.850,00 50 3.795,00 -0,20% 3.825,003.854,003.740,003.802,5013.62751.381.732,0022517:10:35
JNJD 48hs 42 12,5512,60 5 12,60 1,20% 12,3012,6012,2512,451952.416,00817:58:08
JPM Cdo. 100 8.746,508.800,00 3 8.800,00 -0,14% 8.850,008.850,008.800,008.812,00761.825,00417:58:07
JPM 48hs 10 8.735,008.900,00 27 8.900,00 2,59% 8.731,008.900,008.618,008.675,008897.744.842,006817:10:10
JPMD Cdo. 200 27,5029,50 20 29,00 9,43% 29,0029,0029,0026,50129,00117:58:15
JPMD 48hs 2 27,9029,00 50 28,00 -3,45% 28,1028,1028,0029,008224,00316:38:13
KB 48hs 804 6.216,506.255,50 800 6.222,50 4,77% 6.222,506.222,506.222,505.939,00424.890,00116:19:44
KMB 48hs 4 7.062,007.224,00 564 7.080,50 -3,53% 7.090,007.103,007.080,007.339,5020141.831,00717:58:06
KO Cdo. 3 4.014,004.030,00 5 4.014,00 0,06% 4.050,004.055,003.971,004.011,503.03512.185.224,007816:22:07
KO 48hs 10 4.002,504.035,00 117 4.044,50 0,01% 4.044,004.099,003.975,004.044,0067.926272.384.633,0080617:11:34
KOD Cdo. 2 12,8013,40 700 12,90 0,00% 12,7512,9012,7012,902.50532.130,002816:14:10
KOD 48hs 8 12,6013,00 149 12,75 -0,78% 12,8013,0012,6012,858.516109.100,009816:37:11
LLY 48hs 6 14.620,0014.709,50 336 14.620,00 -1,06% 14.513,0014.620,0014.482,0014.776,5017246.811,00317:58:06
LLYB 48hs 4.408 14.665,000,00 0 14.665,00 -0,10% 14.665,0014.665,0014.665,0014.680,004.40864.643.320,00116:52:42
LMT Cdo. 1 7.800,000,00 0 7.650,50 -4,01% 7.650,507.650,507.650,507.970,0017.650,00117:58:08
LMT 48hs 640 7.805,507.845,00 50 7.821,00 0,04% 7.811,507.821,007.715,507.818,001481.153.373,002216:22:56
LRCX 48hs 155 2.543,003.311,00 5 2.543,00 -0,12% 2.586,002.586,002.543,002.546,00113288.572,00716:59:10
LVS 48hs 10 5.130,007.950,00 70 6.860,00 -2,35% 7.221,007.221,006.860,007.025,00642.965,00217:03:20
LYG 48hs 34 347,00352,00 5 347,00 0,58% 358,00358,00347,00345,0014550.913,001617:10:24
MA 48hs 3 3.355,503.558,00 3 3.400,00 1,39% 3.413,003.417,503.319,503.353,50230770.452,002917:10:10
MAD 48hs 1 10,5011,25 1 10,65 -0,47% 10,6510,6510,6510,70331,00117:58:15
MCD Cdo. 551 3.628,003.840,00 40 3.631,50 -3,93% 3.660,003.660,003.631,503.780,0051185.292,00217:58:08
MCD 48hs 1 3.630,003.700,00 3 3.630,00 -1,25% 3.690,003.711,003.550,003.676,001.1294.115.178,0011217:13:13
MDT 48hs 2 6.165,006.261,00 652 6.207,00 0,53% 6.174,006.200,006.110,506.174,0090553.544,001816:45:56
MELI Cdo. 2 4.846,504.880,00 300 4.840,00 -2,65% 5.030,005.030,004.810,004.972,001.4386.995.654,009316:26:13
MELI 48hs 11 4.800,004.819,00 173 4.818,00 -2,93% 4.963,005.049,004.800,004.963,5017.38285.030.108,0080017:14:47
MELIB 24hs 0 0,004.944,50 196.865 4.944,50 -3,68% 4.944,504.944,504.944,505.133,50196.865973.398.992,00117:58:14
MELID Cdo. 64 15,5516,30 20 15,55 -2,81% 16,0016,0015,5516,0020315,00317:58:07
MELID 48hs 200 15,2515,55 4 15,30 -4,08% 16,0016,0015,3015,952.95546.320,008517:03:05
META Cdo. 2 1.468,501.650,00 2 1.462,00 0,14% 1.484,001.488,501.449,001.460,00335489.813,003317:58:25
META 48hs 5 1.472,001.493,50 100 1.493,00 2,26% 1.447,501.493,001.447,501.460,0016.99524.928.692,0035017:12:10
METAD Cdo. 9 4,565,18 80 4,52 -6,80% 4,544,544,524,8553239,00217:58:25
METAD 48hs 26 4,664,99 100 4,69 0,64% 4,664,724,634,662221.037,001317:58:25
MMM 48hs 3 8.100,008.200,00 1 8.100,00 0,88% 8.029,008.150,007.997,008.029,50116934.729,002317:10:10
MMMD 48hs 58 25,9027,10 15 25,90 0,00% 25,9025,9025,9025,9036932,00317:58:08
MO Cdo. 2 3.300,003.749,00 10 3.630,00 -1,88% 3.700,003.700,003.630,003.699,5070254.587,00417:58:08
MO 48hs 4 3.691,003.700,00 1 3.699,50 1,47% 3.700,003.700,503.621,003.646,005211.908.634,007517:14:57
MOD 48hs 5 11,8011,95 20 11,80 2,16% 12,0012,0011,8011,5514167,00216:18:32
MOS 48hs 1.540 3.243,003.400,00 13 3.400,00 5,10% 3.255,003.400,003.232,503.235,00193627.618,002017:10:10
MRK 48hs 12 6.976,007.450,00 8 7.040,00 0,66% 6.994,007.061,506.942,006.993,501.2959.092.238,004116:59:16
MRKD 48hs 7 21,5022,75 8 22,25 5,20% 22,2522,2522,2521,1580017.800,00117:58:09
MSFT Cdo. 5 2.400,002.584,00 1 2.570,00 -0,73% 2.595,002.595,002.480,002.589,004481.143.595,003717:58:05
MSFT 48hs 6 2.570,002.590,00 182 2.574,50 -0,60% 2.600,002.622,502.546,002.590,007.31018.825.289,0029917:10:10
MSFTD Cdo. 17 7,9112,00 3 8,58 1,54% 8,588,588,588,4518,00117:58:09
MSFTD 48hs 7 8,268,48 118 8,40 -0,24% 8,598,598,258,421911.599,001717:58:09
MSTR 48hs 200 2.650,002.920,00 2 2.920,00 3,25% 2.870,002.932,002.853,002.828,001.1063.215.195,003117:03:12
MU 48hs 45 3.550,003.720,00 9 3.720,00 3,29% 3.600,003.720,003.550,003.601,506912.475.180,002517:10:10
MUFG 48hs 2.843 1.758,501.779,00 2.811 1.768,50 6,92% 1.752,001.768,501.752,001.654,0035.272,00217:58:09
MUFGD 48hs 0 0,005,50 2 5,50 0,00% 5,505,505,50-211,00117:58:09
NEM 48hs 9 4.907,004.920,00 375 4.920,00 3,02% 4.823,504.929,504.804,004.776,003681.796.743,001117:09:06
NFLX Cdo. 5 5.560,005.795,00 3 5.557,00 -3,52% 5.600,005.837,505.557,005.760,001586.483,00417:58:09
NFLX 48hs 2 5.650,006.000,00 7 5.640,00 -0,68% 5.678,505.727,505.560,005.678,501.6599.352.300,0031917:11:18
NG 48hs 688 7.263,507.500,00 4 7.131,50 -7,24% 7.137,507.137,507.131,507.688,006824.867.751,00217:58:14
NGG 48hs 300 9.769,509.838,50 300 9.800,00 -0,03% 9.741,009.800,009.741,009.803,00219.541,00216:40:30
NIO Cdo. 535 839,50880,00 20 852,00 -3,51% 858,00858,00849,50883,001411.934,00417:58:24
NIO 48hs 50 849,00855,00 19 855,00 4,46% 857,50868,00845,00818,505.7964.975.821,007717:07:48
NIOD 48hs 29 2,703,20 13 2,70 3,85% 2,702,702,702,6012,00117:58:24
NKE 48hs 5 2.840,002.880,00 9 2.880,00 1,53% 2.840,002.880,002.817,002.836,508942.549.578,007317:10:10
NKED 48hs 2 9,0510,90 28 9,05 0,44% 9,059,059,059,01872,00116:38:52
NOKA 48hs 424 1.497,501.699,00 4 1.515,50 0,17% 1.515,001.526,001.504,501.513,003857.823,00517:58:06
NTCO 48hs 125 1.401,001.485,00 20 1.415,00 3,06% 1.383,001.420,501.361,001.373,002.9154.033.330,003517:08:20
NTES Cdo. 285 1.568,001.584,00 7 1.584,00 -8,67% 1.584,001.584,001.584,001.734,43711.088,00117:58:20
NTES 48hs 36 1.510,501.589,50 3.150 1.509,00 -1,69% 1.620,001.620,001.509,001.535,003149.076,00817:10:10
NUE 48hs 1.696 2.959,002.976,00 1.680 2.991,00 -0,30% 3.026,503.026,502.991,003.000,0051154.182,00417:58:10
NVDA Cdo. 3 2.000,002.118,00 32 2.098,50 -1,53% 2.123,502.131,002.051,502.131,00164343.493,002216:13:56
NVDA 48hs 6 2.100,002.105,00 70 2.100,00 -1,34% 2.120,002.165,002.075,502.128,508.16517.198.533,0023117:12:32
NVDAD 48hs 199 6,707,19 10 6,70 -1,47% 6,856,856,666,8064429,00616:36:14
NVS 48hs 8 6.720,507.120,00 6 6.714,50 -4,74% 7.060,007.079,006.714,507.048,50534.628,00317:10:10
ORAN 48hs 10 3.236,003.306,00 1.236 3.272,50 0,46% 3.252,503.274,503.250,503.257,5014.16046.145.722,001517:58:06
ORCL 48hs 2 5.800,008.800,00 2 8.275,00 -5,71% 8.831,508.831,508.275,008.776,5022189.374,00517:07:38
OXY 48hs 50 4.410,004.490,00 4 4.462,00 1,13% 4.413,004.490,004.413,004.412,006833.048.902,003617:09:57
PAAS Cdo. 276 1.611,001.700,00 120 1.611,00 -5,18% 1.650,001.650,001.611,001.699,005182.356,00317:58:15
PAAS 48hs 58 1.626,001.662,00 101 1.626,00 0,15% 1.675,001.675,001.626,001.623,505.3348.882.196,004617:10:10
PAC 48hs 1.248 3.118,003.180,00 1.248 3.178,50 -2,50% 3.178,503.178,503.178,503.260,0013.178,00117:58:06
PANW 48hs 39 1.051,0011.400,00 10 1.106,00 0,73% 1.098,001.106,001.098,001.098,00347381.278,00516:46:18
PBI 48hs 3 1.170,001.200,00 1 1.170,00 0,43% 1.170,001.170,001.170,001.165,001517.550,00117:58:06
PBR Cdo. 3 3.616,003.645,00 10 3.667,50 8,30% 3.509,003.752,003.509,003.386,501.2774.593.339,004017:58:09
PBR 48hs 4 3.620,003.628,00 2 3.628,00 6,32% 3.530,003.669,003.513,503.412,5048.604175.394.357,0080817:14:27
PBRD Cdo. 18 11,0012,00 6 11,30 9,18% 11,0011,3011,0010,3542474,00317:58:09
PBRD 48hs 7 11,2511,75 17 11,25 2,27% 11,2511,7511,2511,004304.922,00916:39:42
PEP Cdo. 4 9.619,5010.035,00 3 9.619,50 -0,84% 9.619,509.619,509.619,509.701,0019.619,00117:58:08
PEP 48hs 10 9.748,5010.298,00 1 9.805,50 -0,84% 9.980,509.982,009.690,509.889,003563.483.512,006117:09:54
PFE Cdo. 3 7.900,008.100,50 2 7.890,00 0,24% 7.924,007.924,007.890,007.871,5043339.304,00417:58:08
PFE 48hs 1 7.981,008.050,00 50 7.985,00 -0,35% 8.000,008.060,507.909,508.013,001.62812.966.934,008717:10:39
PFED 48hs 10 25,0026,15 1 25,45 0,99% 25,3025,4525,3025,2071418.167,00317:58:09
PG Cdo. 1 9.176,009.700,00 41 9.123,50 -3,87% 9.123,509.123,509.123,509.490,5019.123,00117:58:07
PG 48hs 2 9.344,009.450,00 1 9.450,00 0,07% 9.459,009.459,009.287,509.443,001.54514.434.466,009717:10:10
PGD Cdo. 3 28,7530,00 5 28,75 -7,26% 28,7528,7528,7531,00257,00117:58:15
PGD 48hs 4 28,9530,95 6 30,20 -2,58% 30,0030,2028,4031,0050014.404,001117:11:40
PHG 48hs 4 900,001.315,00 1 946,00 2,10% 930,00946,00930,00926,503229.918,00416:47:41
PKS Cdo. 5 5.929,007.000,00 18 5.885,00 -1,18% 5.885,005.885,005.885,005.955,00211.770,00117:58:09
PKS 48hs 9 5.667,505.966,00 2 5.682,00 -2,71% 5.885,005.981,005.682,005.840,0094558.884,00717:10:10
PSX 48hs 6 5.620,006.290,00 6 5.850,00 -0,06% 5.855,005.876,505.826,005.853,50952.622,00517:58:15
PYPL Cdo. 1 3.141,003.150,00 75 2.999,50 -4,87% 3.164,003.164,002.990,003.153,003194.930,00617:58:10
PYPL 48hs 3 3.140,003.160,00 11 3.142,00 -2,63% 3.239,503.239,503.125,503.227,002.9909.459.867,0014517:14:57
PYPLD 48hs 15 10,1010,75 5 10,20 -6,42% 10,4010,4010,1010,9051517,00516:44:51
QCOM Cdo. 9 3.400,504.000,00 68 3.544,50 1,27% 3.510,003.544,503.510,003.500,002070.234,00517:58:08
QCOM 48hs 10 3.470,003.500,00 3 3.473,50 -0,73% 3.400,003.544,503.349,003.499,001.2974.524.540,007117:11:47
QCOMD 48hs 14 10,9512,45 10 11,40 2,24% 11,0511,4011,0511,153323.686,00417:10:44
QQQ Cdo. 6 4.510,004.600,00 3 4.542,00 -0,53% 4.523,004.590,004.485,004.566,0066298.465,001817:58:21
QQQ 48hs 17 4.549,504.550,00 1 4.549,50 0,04% 4.548,004.599,004.491,004.547,504.82221.839.486,0025617:10:28
QQQD 48hs 2 14,4515,10 12 14,55 0,34% 14,5514,5514,3014,502834.104,001816:12:53
RBLX 48hs 1 4.821,005.195,00 12 4.820,00 -3,02% 5.060,005.060,004.805,004.970,00172835.440,002016:54:11
RIO Cdo. 1 4.100,005.532,00 3 5.390,00 -2,71% 5.390,005.390,005.390,005.540,0015.390,00117:58:08
RIO 48hs 5 5.380,005.500,00 3 5.500,00 4,66% 5.300,505.500,005.087,005.255,001.5658.551.433,006117:10:10
RIOD 48hs 72 17,0517,55 3 17,10 3,64% 17,1017,1017,1016,507119,00216:45:36
RTX 48hs 9 5.987,506.320,00 790 5.999,50 -3,64% 6.250,006.315,005.999,506.226,008125.105.141,00717:10:10
SAN 48hs 5 3.690,503.824,00 6 3.718,00 0,75% 3.725,003.725,003.718,003.690,50414.893,00217:58:09
SAP 48hs 702 5.710,006.157,00 5 5.772,50 -0,88% 5.748,005.772,505.721,505.823,5031177.940,00517:58:06
SATL 48hs 13 1.408,001.570,00 179 1.450,00 1,15% 1.430,001.500,001.405,001.433,508831.269.619,004117:09:19
SBS 48hs 560 7.264,507.410,00 560 7.288,50 0,86% 7.226,007.288,507.226,007.226,00321.740,00317:58:09
SBUX 48hs 504 7.885,507.997,50 2 7.997,50 0,75% 8.140,008.140,007.898,007.938,00100793.545,002616:57:15
SCCO 48hs 2 9.250,009.725,00 1 9.725,00 5,14% 9.406,509.725,009.406,509.250,00657.136,00417:10:10
SE Cdo. 831 538,50539,00 100 539,00 -15,52% 539,00539,00539,00638,0010053.900,00117:58:24
SE 48hs 3 540,00565,00 2 540,00 1,12% 560,00560,00528,00534,001.289696.414,007417:14:50
SHEL Cdo. 20 8.950,009.480,00 10 8.900,00 -2,20% 8.900,008.900,008.900,009.100,001089.000,00117:58:21
SHEL 48hs 22 9.306,009.450,00 49 9.450,00 3,60% 9.250,009.450,009.210,009.121,5073676.670,001417:10:10
SHELD 48hs 16 28,8031,65 20 28,80 -0,69% 28,8028,8028,8029,004115,00116:41:39
SHOP 48hs 32 112,00114,25 290 112,00 -1,32% 118,00120,00111,50113,5045.4205.263.978,0044017:10:29
SI 48hs 57 825,00850,00 3 825,00 -1,43% 850,00863,00808,00837,005.4014.482.590,007717:10:10
SID 48hs 20 7.450,007.725,00 1 7.725,00 10,34% 7.450,007.725,007.450,007.001,003.06223.281.061,006816:18:37
SLB 48hs 30 5.290,005.536,50 1 5.290,50 -1,76% 5.421,005.539,505.290,505.385,5081442.845,00617:10:10
SNAP 48hs 2 335,003.172,00 4 3.162,00 -0,41% 3.212,503.212,503.162,003.175,00233738.853,001216:38:24
SNOW Cdo. 306 1.459,000,00 0 1.474,00 -10,67% 1.474,001.474,001.474,001.650,00710.318,00117:58:16
SNOW 48hs 10 1.470,001.481,00 40 1.481,00 -1,86% 1.539,501.539,501.467,001.509,003.6375.398.948,005017:10:10
SONY 48hs 3 6.040,006.713,00 608 6.587,00 -0,48% 6.575,006.641,006.575,006.618,50111735.528,00617:58:16
SPGI 48hs 8 1.864,002.524,00 1.620 2.371,50 -5,39% 2.500,002.505,002.371,502.506,503586.214,00517:10:10
SPOT Cdo. 57 858,001.200,00 6 900,00 3,27% 859,50900,00859,50871,502320.173,00216:12:33
SPOT 48hs 35 865,00978,00 20 889,00 0,40% 886,00896,50863,50885,501.5081.316.472,007917:10:10
SPY Cdo. 5 6.360,006.390,00 5 6.390,00 -0,46% 6.699,006.699,006.284,506.419,505.90837.581.502,0011216:13:12
SPY 48hs 1 6.368,006.389,50 3 6.389,50 0,07% 6.405,006.500,006.312,006.385,0050.600322.077.591,0090817:14:46
SPYB 48hs 7.000 6.345,006.345,00 3.800 6.345,00 -2,23% 6.345,006.345,006.345,006.490,003.80024.111.000,00117:58:21
SPYD Cdo. 29 20,3025,00 4 21,00 2,44% 20,2521,0020,2520,5024498,00717:58:21
SPYD 48hs 15 20,3520,95 159 20,95 -0,24% 21,6521,6520,2521,001.30826.744,003616:43:23
SQ 48hs 188 991,001.010,00 18 991,00 -0,35% 1.030,001.030,00991,00994,505.1045.134.372,007517:10:10
SUZ 48hs 1.215 3.230,003.294,00 1.221 3.328,50 1,23% 3.328,503.328,503.328,503.288,0013.328,00117:58:09
SYY 48hs 1.456 3.440,503.458,50 1.448 3.446,00 -4,28% 3.446,003.446,003.446,003.600,006012.071.046,00117:58:06
T Cdo. 50 1.966,002.060,00 100 2.006,50 -0,67% 1.999,502.050,001.987,502.020,003468.927,00717:58:07
T 48hs 29 2.020,002.050,00 5 2.029,00 0,47% 2.039,002.049,502.004,002.019,503.3326.707.999,007417:10:10
TCOM 48hs 1 4.470,004.782,00 854 4.710,50 3,07% 4.690,004.720,004.690,004.570,00418.822,00417:58:10
TD 48hs 61 6,406,73 50 6,45 -0,46% 6,456,456,456,481596,00217:58:07
TEFO 48hs 6 148,00151,00 9.792 151,00 -0,33% 152,25152,25146,00151,5031747.606,001816:56:46
TEN 48hs 2 10.854,5011.100,00 50 10.900,00 3,01% 10.620,5010.955,5010.620,5010.582,008.09788.267.677,0013217:02:38
TEND 48hs 1 34,0036,50 20 35,50 1,43% 35,5035,5035,5035,00561.988,00717:58:09
TGT 48hs 18 2.166,502.320,00 56 2.166,00 -2,10% 2.192,502.249,502.166,002.212,50306673.969,002117:10:10
TIMB 48hs 34 1,004.063,00 1.020 4.032,50 1,59% 4.032,504.032,504.032,503.969,5014.032,00117:58:14
TM 48hs 1 9.360,009.552,00 7 9.442,00 0,05% 9.531,509.531,509.310,009.437,0048451.264,001416:49:26
TRIP 48hs 100 3.105,003.300,00 8 3.155,00 0,25% 3.147,003.187,003.147,003.147,004981.577.897,001317:58:09
TSLA Cdo. 1 3.820,003.999,00 1 3.820,50 -2,46% 3.900,003.985,003.820,003.917,005262.053.361,005816:22:07
TSLA 48hs 1 3.860,503.882,50 1.267 3.870,00 -1,91% 3.950,004.006,003.860,003.945,509.84238.627.586,0048117:13:56
TSLAD Cdo. 14 12,1512,85 50 12,35 -1,20% 12,4012,4012,3512,5017210,00317:58:09
TSLAD 48hs 40 12,3512,45 526 12,30 -2,38% 12,5512,7011,9012,603023.784,002416:38:44
TSM Cdo. 158 2.798,002.830,00 15 2.830,00 -0,70% 2.850,002.850,002.798,002.850,0082230.372,00617:58:09
TSM 48hs 2 2.841,002.860,00 2.475 2.860,00 0,86% 2.883,502.883,502.820,002.835,501.0673.031.065,006617:10:10
TTE 48hs 759 6.575,006.705,00 4 6.705,00 4,28% 6.515,006.705,006.515,006.430,003512.302.673,002016:53:57
TWLO Cdo. 100 407,50448,50 499 448,50 4,91% 448,50448,50448,50427,501448,00117:58:24
TWLO 48hs 1 412,00446,50 50 413,00 -1,43% 415,50428,00406,50419,00945389.184,003616:54:08
TXN 48hs 5 11.158,0011.185,00 445 11.151,00 0,07% 11.116,5011.151,0011.116,5011.143,5026289.643,00616:54:11
TXR Cdo. 90 4.935,505.070,00 5 4.862,50 -4,09% 4.862,504.862,504.862,505.070,00172836.350,00217:58:08
TXR 48hs 9 5.005,005.099,00 5 5.006,00 2,80% 5.000,005.048,004.926,004.869,506.39731.929.813,004517:07:08
UAL 48hs 1.450 2.791,502.847,00 1.450 2.809,00 0,95% 2.782,502.809,002.782,502.782,508412.354.602,00316:30:59
UBER 48hs 1 4.459,004.800,00 30 4.469,00 -0,62% 4.504,504.504,504.458,504.497,00940.281,00717:10:10
UGP 48hs 2 810,00866,50 1 863,50 5,30% 860,50865,00850,00820,00356306.887,00617:58:09
UL 48hs 1 5.199,009.999,00 16 5.199,00 -2,46% 5.340,005.351,005.076,505.330,002.79014.816.910,002317:13:38
UNH Cdo. 87 5.059,505.450,00 20 5.107,00 -3,64% 5.224,005.224,005.106,505.300,00420.544,00317:58:15
UNH 48hs 1 5.112,005.500,00 2 5.400,00 3,70% 5.225,005.400,005.093,505.207,501.0525.400.767,006017:10:10
UNP 48hs 5 3.400,003.605,00 1 3.400,00 1,04% 3.370,503.438,503.367,503.365,00148505.892,00917:10:10
UPST 48hs 44 1.200,001.255,00 239 1.235,00 4,13% 1.237,501.265,001.200,001.186,00752914.948,002216:55:07
URBN 48hs 1.078 4.641,004.665,50 1.072 4.635,00 1,46% 4.648,004.648,004.635,004.568,50418.579,00416:12:47
USB 48hs 15 2.600,002.893,50 1.430 2.857,50 0,55% 2.857,502.857,502.857,502.842,0012.857,00117:58:06
V Cdo. 2 3.706,003.750,00 99 3.701,50 -3,48% 3.701,503.702,503.701,003.835,002281.431,00417:58:10
V 48hs 1 3.730,003.770,00 11 3.770,00 -0,40% 3.812,503.812,503.698,503.785,006.67124.848.534,0013417:10:10
VALE Cdo. 44 2.588,502.625,00 1 2.583,00 6,98% 2.555,002.597,502.550,502.414,503589.831,00817:58:36
VALE 48hs 245 2.601,002.605,00 1.477 2.609,00 6,73% 2.445,002.620,502.445,002.444,50203.613529.851.725,0062717:10:10
VALED Cdo. 14 7,850,00 0 7,85 1,55% 7,857,857,857,7324188,00217:58:09
VALED 48hs 25 8,008,39 11 8,33 7,48% 8,208,428,197,751521.259,00916:46:53
VD 48hs 50 11,6012,00 25 11,90 -1,24% 11,9011,9011,9012,0516190,00116:45:08
VIST Cdo. 22 4.573,004.600,00 2 4.573,50 3,78% 4.500,004.635,004.400,004.407,005.67025.677.410,0010316:29:49
VIST 24hs 89 4.612,004.600,00 2 4.600,00 5,19% 4.600,004.600,004.600,004.373,0029.200,00116:45:19
VIST 48hs 3 4.630,004.649,00 191 4.649,00 6,40% 4.450,004.649,004.415,004.369,5025.168114.703.768,0066817:14:53
VISTD Cdo. 10 14,2514,90 10 14,65 4,64% 14,0014,6514,0014,001011.414,00417:58:09
VISTD 48hs 7 14,5014,90 9 14,90 6,43% 14,6014,9014,6014,0021307,00717:58:09
VIV 48hs 1.739 2.314,502.360,50 1.739 2.324,50 -0,83% 2.324,502.324,502.324,502.344,00920.920,00116:41:31
VOD 48hs 1 3.575,003.808,00 4 3.588,50 -0,07% 3.572,503.591,503.559,003.591,0066236.053,00917:58:06
VZ Cdo. 1 5.050,006.238,00 8 6.164,00 -1,60% 6.164,006.164,006.164,006.264,00424.656,00117:58:07
VZ 48hs 2 6.163,006.202,00 23 6.198,00 0,55% 6.230,006.230,006.091,006.164,003.10619.164.409,009717:10:10
VZD 48hs 6 20,3022,50 10 21,50 2,38% 20,0021,9020,0021,001052.173,001517:58:07
WBA 48hs 30 3.322,004.472,00 918 4.418,50 0,75% 4.368,004.442,004.364,004.385,502401.055.847,003016:36:22
WFC 48hs 16 3.035,003.077,00 28 3.035,50 -0,30% 3.041,003.077,003.030,003.044,506551.997.361,003817:11:18
WMT Cdo. 10 8.080,008.300,50 6 8.186,50 -0,22% 8.136,508.186,508.130,008.204,5016130.416,00417:58:08
WMT 48hs 2 8.243,008.280,00 289 8.280,00 0,41% 8.260,008.296,508.162,008.246,001.90915.749.595,009817:10:10
WMTD 48hs 2 25,8526,75 10 26,40 0,38% 26,3026,7026,2026,301.14630.250,00717:58:09
X Cdo. 94 2.719,502.820,00 30 2.729,00 1,02% 2.750,502.757,002.729,002.701,5082225.173,00417:58:08
X 48hs 1 2.740,002.785,00 9 2.785,00 1,74% 2.740,502.813,502.740,502.737,503.1818.853.603,008217:14:05
XD 48hs 16 8,569,00 3 8,90 -0,56% 8,809,008,808,95435,00217:58:14
XLE Cdo. 137 14.564,5015.435,00 10 14.600,00 1,23% 14.600,0014.600,0014.491,0014.422,5014203.746,00617:58:21
XLE 48hs 1 14.450,0014.700,00 1 14.612,00 1,47% 14.899,0014.899,0014.450,0014.400,5011.865172.739.267,0020117:10:10
XLEB 48hs 0 0,000,00 0 14.644,50 1,42% 14.644,5014.644,5014.644,5014.440,003.41249.967.034,00116:39:46
XLEDB 48hs 0 0,000,00 0 47,00 0,86% 47,0047,0047,0046,6017.074802.478,00116:58:35
XLF Cdo. 348 5.736,005.850,00 2 5.785,00 1,30% 5.700,005.850,005.700,005.711,001163.255,00317:58:21
XLF 48hs 2 5.700,005.795,00 35 5.754,50 0,78% 5.730,005.785,005.682,505.710,006.84239.200.481,0013617:10:39
XLFD 48hs 110 18,1020,50 137 18,30 0,27% 18,3018,3018,3018,256109,00117:58:21
XOM Cdo. 4 7.000,007.290,00 6 7.154,00 0,76% 7.090,007.154,006.875,007.100,0045317.116,001317:58:08
XOM 48hs 2 7.095,007.162,00 1 7.161,50 1,06% 7.120,007.207,007.078,507.086,503.58625.640.522,0019017:12:52
XOMD 48hs 5 21,9523,30 8 22,50 -1,10% 22,6022,8522,5022,751062.397,00716:40:22
XP Cdo. 338 1.323,000,00 0 1.310,00 -4,52% 1.310,001.310,001.310,001.372,0011.310,00117:58:24
XP 48hs 30 1.271,501.380,00 38 1.318,00 2,17% 1.287,001.346,001.285,501.290,00499662.072,001417:10:10
XROX 48hs 809 5.018,005.118,00 809 5.040,00 1,89% 5.040,005.040,005.040,004.946,501680.640,00117:58:09
YY 48hs 5 1.940,001.980,00 98 1.980,00 10,92% 1.830,001.980,001.830,001.785,008621.638.841,005017:10:10
ZM Cdo. 20 480,00535,00 37 479,00 -4,20% 479,00479,00479,00500,004019.160,00117:58:15
ZM 48hs 24 486,00498,00 13 498,00 0,61% 489,00498,00482,00495,009.2214.524.250,0016417:10:10

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 550 9.200,009.210,00 5.339 9.210,00 1,08% 9.040,009.220,008.999,009.112,00159.63114.584.567,006216:30:13
AE38 48hs 3.036 9.181,009.230,00 49.500 9.200,00 1,77% 9.100,009.300,008.900,009.040,001.991.692182.181.246,0027317:14:03
AE38C Cdo. 0 0,0028,81 31.931 28,81 15,28% 28,8128,8128,8124,9931.9319.198,00117:58:11
AE38D Cdo. 30.004 29,5029,75 4.774 29,75 4,02% 28,7729,7528,7728,6093.75427.694,001516:30:17
AE38D 48hs 100 29,6929,70 525 29,69 2,39% 29,6029,7528,8029,00283.15783.370,004117:04:45
AE38X Cdo. 0 0,000,00 0 9.040,00 -1,74% 0,009.040,009.000,009.200,001.820.457164.305.554,00317:58:11
AE38X 48hs 0 0,000,00 0 9.032,55 -2,53% 0,009.032,559.032,559.266,64659.39559.560.169,00118:00:00
AE38Z Cdo. 0 0,000,00 0 28,25 3,86% 0,0028,2528,2527,201.161.062328.000,00217:58:11
AL29 Cdo. 140 7.375,007.495,00 4.000 7.442,00 2,65% 7.311,007.499,007.268,007.250,0051.9153.814.125,005216:24:13
AL29 24hs 983 7.290,007.599,00 541 7.599,00 -0,01% 7.599,007.599,007.290,007.600,0035.0212.660.003,00816:42:51
AL29 48hs 3.000 7.428,007.479,00 50.000 7.450,00 1,89% 7.312,007.500,007.260,007.312,001.821.985133.981.966,0024517:12:09
AL29D Cdo. 445 22,8523,88 2.000 23,90 2,14% 23,0023,9022,9023,4022.9355.333,001917:58:11
AL29D 48hs 4.000 23,8024,00 1.129 24,00 2,56% 23,1724,0023,1023,4038.6729.058,004416:57:29
AL29Z Cdo. 0 0,000,00 0 22,80 -46,98% 0,0022,8022,8043,003.200.000729.600,00117:58:11
AL29Z 24hs 0 0,000,00 0 22,80 -50,16% 0,0022,8022,8045,753.200.000729.728,00118:00:00
AL30 Cdo. 139 7.203,007.220,00 8.221 7.219,00 2,40% 7.149,007.241,007.001,007.050,0025.728.7061.832.301.570,00531816:30:02
AL30 24hs 55.000 7.111,007.285,00 10.000 7.225,00 1,52% 7.299,507.299,507.049,007.116,50126.9259.094.227,004417:11:26
AL30 48hs 27.640 7.195,007.200,00 6 7.200,00 1,84% 7.130,007.249,007.030,007.070,0020.276.4841.451.231.612,00255217:18:21
AL30C Cdo. 2.716 22,4023,00 14.323 22,00 0,00% 22,0022,0022,0022,0014.5073.191,00317:58:10
AL30D Cdo. 22.890 23,1423,22 7.811 23,22 2,98% 22,5023,2222,3322,5520.771.4734.718.137,00408316:30:06
AL30D 24hs 5.000 23,0223,18 9.999 22,56 0,25% 22,5522,7922,5522,5030.2836.857,00617:58:10
AL30D 48hs 300 23,0523,16 1.564 23,16 2,93% 22,3023,2022,3022,505.444.0171.242.066,00104117:18:13
AL30X Cdo. 0 0,000,00 0 7.087,03 0,08% 0,007.100,007.040,007.081,0114.370.8721.013.376.912,00317:58:10
AL30X 24hs 0 0,000,00 0 7.066,76 -0,86% 0,007.112,767.052,637.127,8914.370.8721.015.196.862,00318:00:00
AL30Z Cdo. 0 0,000,00 0 22,00 1,85% 0,0022,0021,6021,6012.180.2702.670.400,00217:58:10
AL30Z 24hs 0 0,000,00 0 22,00 1,85% 0,0022,0022,0021,609.865.4552.170.597,00118:00:00
AL30Z 48hs 0 0,000,00 0 21,60 -1,83% 0,0021,6021,6022,012.314.815500.046,00118:00:00
AL35 Cdo. 1.627 7.370,007.500,00 499 7.370,00 -0,69% 7.450,007.450,007.290,007.421,0012.574922.556,002216:23:29
AL35 48hs 2.000 7.420,007.524,50 1.999 7.500,00 2,60% 7.350,007.500,007.310,007.310,00227.52416.825.090,009817:11:52
AL35D Cdo. 5.000 22,7626,00 385 22,76 -1,04% 23,0023,0022,7023,0019.1424.363,00716:23:29
AL35D 48hs 10.000 23,2024,00 392 23,66 1,11% 23,4024,0023,0023,4012.7062.946,001317:58:10
AL35X Cdo. 0 0,000,00 0 7.320,00 -0,81% 0,007.500,007.320,007.380,002.283.306170.253.489,00217:58:11
AL35X 24hs 0 0,000,00 0 7.333,24 -0,81% 0,007.513,497.333,247.393,372.283.306170.560.104,00218:00:00
AL41 Cdo. 1 8.300,008.542,00 5 8.331,00 -0,22% 8.231,008.425,508.129,508.349,003.908325.034,001016:21:13
AL41 24hs 5.000 8.250,008.800,00 18.300 8.800,00 1,16% 8.800,008.800,008.800,008.699,0018.3001.610.400,00116:44:15
AL41 48hs 3.000 8.470,508.599,00 1.394 8.599,00 4,55% 8.240,008.599,008.200,008.225,00219.34118.348.465,009917:18:25
AL41D Cdo. 5.000 25,6027,00 1.422 25,50 -1,01% 25,5025,5025,5025,7612331,00117:58:11
AL41D 48hs 10.000 26,6028,00 50 27,00 2,35% 26,2727,0026,2726,3866.08117.824,003017:58:11
AL41X Cdo. 0 0,000,00 0 8.290,00 0,48% 0,008.300,008.290,008.250,001.674.470138.909.010,00217:58:11
AL41X 24hs 0 0,000,00 0 8.304,99 0,48% 0,008.314,938.304,998.264,941.674.470139.159.430,00218:00:00
BA37D Cdo. 97 10.900,0011.305,00 5.000 10.900,00 -3,60% 10.900,0010.900,0010.900,0011.307,50232.507,00117:58:18
BA37D 48hs 1 11.350,0011.440,00 273 11.440,00 2,83% 11.280,0011.440,0010.950,0011.125,0035.0143.945.816,004516:50:18
BA7DY Cdo. 0 0,000,00 0 34,85 3,92% 0,0034,8534,8533,542.941.2001.025.008,00217:58:19
BA7DZ Cdo. 0 0,000,00 0 34,00 -1,45% 0,0034,0034,0034,505.882.3762.000.007,00317:58:19
BA7DZ 24hs 0 0,000,00 0 34,00 1,49% 0,0034,0034,0033,502.941.1761.000.117,00118:00:00
BAY23 48hs 99.933 27,7028,50 236.774 27,70 -1,07% 28,8029,0027,1628,006.328.7101.825.403,003416:18:43
BB37D 48hs 560 9.400,009.590,00 500 9.400,00 -1,05% 9.390,009.400,009.200,009.500,0057.8435.335.223,001316:53:04
BB7DX 48hs 0 0,000,00 0 8.950,00 8,66% 0,008.950,008.950,008.236,502.808.000251.316.000,00118:00:00
BC37D 48hs 2.000 6.250,006.250,00 2.333 6.250,00 0,81% 6.250,006.250,006.250,006.200,002.333145.812,00117:58:19
BDC24 Cdo. 3.978 113,10113,00 943.370 113,10 0,98% 113,00113,10113,00112,001.003.9781.134.499,00317:58:04
BDC24 48hs 354.836 112,00112,50 90.000 111,00 -1,86% 111,00113,45111,00113,105.153.3435.825.362,001617:58:06
BDC28 Cdo. 564.705 92,8094,70 213.789 94,70 -0,05% 94,0094,7094,0094,75178.856168.138,00217:58:08
BDC28 48hs 84.000 94,0094,80 10.000 94,80 0,93% 93,9394,9393,8193,932.054.8411.942.312,003016:31:14
CO26 Cdo. 1.000 16.500,0016.800,00 1.000 16.500,00 -2,65% 16.500,0016.500,0016.500,0016.950,001.000165.000,00117:58:03
CO26 48hs 2.000 15.800,0016.600,00 13.709 16.600,00 -1,78% 17.000,0017.000,0016.500,0016.900,00292.00648.628.687,009417:18:09
CO26D 48hs 2.224 52,9053,10 1.000 53,10 -0,09% 53,3053,3052,9053,1572.88838.696,002816:53:04
CO26X Cdo. 0 0,000,00 0 16.699,99 -0,50% 0,0016.900,0016.699,9916.783,2810.776.6731.806.347.831,00416:15:58
CO26X 24hs 0 0,000,00 0 16.730,20 0,18% 0,0016.930,8816.730,2016.700,0010.206.5531.714.232.711,00318:00:00
CO26Y Cdo. 0 0,000,00 0 53,50 0,00% 0,0053,5053,50-570.120304.997,00116:17:40
CUAP Cdo. 408 2.450,003.100,00 25 2.410,00 1,26% 2.410,002.410,002.410,002.380,00709.00517.087.020,00317:58:03
CUAP 48hs 9.980 2.470,002.515,00 7.776 2.515,00 2,03% 2.405,002.515,002.405,002.465,0040.2791.010.922,001817:10:16
CUAPC Cdo. 0 0,000,00 0 7,53 2,63% 7,537,537,537,34709.00553.409,00317:58:07
DICP Cdo. 1 4.180,004.259,50 50 4.280,00 1,30% 4.280,004.280,004.280,004.225,0044719.131,00117:58:36
DICP 48hs 200 4.190,004.224,00 30 4.225,00 2,05% 4.100,004.250,004.080,004.140,00252.98610.544.850,005617:14:32
DICPX Cdo. 0 0,000,00 0 4.150,00 0,00% 0,004.150,004.150,004.150,00975.00040.462.500,00117:58:36
DICPX 48hs 0 0,000,00 0 4.170,00 -0,24% 0,004.170,004.150,004.180,062.975.000123.808.828,00318:00:00
DIP0 48hs 244 4.090,004.155,00 100 4.155,00 1,34% 4.100,004.155,004.080,004.100,0024610.116,00817:58:07
GD29 Cdo. 250 8.150,008.400,00 3.776 8.350,00 3,47% 8.150,008.350,008.145,008.070,0037.0623.022.693,002017:58:13
GD29 48hs 67 8.180,008.422,00 715 8.425,00 3,50% 8.250,008.435,008.101,008.140,0045.9073.765.637,004517:01:07
GD29D 48hs 33 25,1726,51 5.000 27,00 0,90% 26,7027,0026,7026,763.375902,00517:58:13
GD30 Cdo. 533 8.400,008.499,00 53.924 8.499,00 4,93% 8.150,008.499,008.086,508.100,00103.197.6388.476.041.027,001560816:30:24
GD30 24hs 10.000 8.301,008.467,00 10.922 8.360,00 2,14% 8.165,008.429,008.100,008.185,004.604.734381.681.417,001151717:11:33
GD30 48hs 3.000 8.402,008.410,00 1.000 8.420,00 3,57% 8.131,008.440,008.117,008.130,0046.195.4983.816.435.964,001723217:14:47
GD30C Cdo. 19.470 25,9532,00 7.554 26,03 2,28% 26,0026,0525,3025,4536.567.8189.387.121,00348516:26:42
GD30C 48hs 100.000 25,9726,10 3.865 25,99 3,09% 25,3926,0025,1525,212.367.127611.644,0010817:14:33
GD30D Cdo. 5.970 26,7726,89 32.997 26,89 3,50% 25,5026,9025,5025,9894.716.18324.823.326,00998716:30:29
GD30D 24hs 25.000 26,2027,00 50.000 26,75 2,89% 26,0026,7525,8526,001.929.040511.113,0019017:58:13
GD30D 48hs 21.401 26,8626,98 38.030 26,86 3,75% 25,8526,8925,8225,8941.808.97111.032.901,00302617:18:28
GD30X Cdo. 0 0,000,00 0 8.180,00 -0,12% 0,008.180,008.126,008.190,0012.538.2071.023.541.742,00217:58:13
GD30X 24hs 0 0,000,00 0 8.140,69 -0,75% 0,008.194,658.140,698.202,5412.538.2071.025.379.940,00218:00:00
GD30Y Cdo. 0 0,000,00 0 26,60 0,76% 0,0026,6026,6026,401.383.817368.095,00117:58:13
GD30Z Cdo. 0 0,000,00 0 26,02 4,18% 0,0026,0226,0224,971.383.817359.999,00117:58:13
GD35 Cdo. 200 7.450,007.789,50 5.000 7.700,00 2,06% 7.550,007.750,007.500,007.544,50896.67868.884.370,0013016:30:17
GD35 48hs 1.000 7.710,007.799,50 2.500 7.800,00 3,38% 7.510,007.844,507.460,007.545,004.465.148342.736.700,0026017:07:09
GD35C Cdo. 437 22,8624,10 9.996 24,10 2,77% 23,9724,1023,8123,45151.36036.284,00717:58:13
GD35C 48hs 100.000 23,7525,00 100.000 23,80 1,49% 24,0024,0023,8023,4545.25810.778,00217:58:13
GD35D Cdo. 5.000 24,3024,99 100 24,80 2,86% 24,1224,9924,1224,11878.366214.612,006417:58:13
GD35D 48hs 200.000 24,0024,98 399 24,98 3,22% 24,1025,0024,1024,2084.96820.927,006116:50:59
GD35X Cdo. 0 0,000,00 0 7.635,63 1,48% 0,007.692,007.570,007.524,6024.871.8681.890.841.537,00717:58:13
GD35X 24hs 0 0,000,00 0 7.608,73 -1,04% 0,007.613,667.583,597.688,9019.446.2551.477.150.786,00318:00:00
GD35X 48hs 0 0,000,00 0 7.800,00 1,84% 0,007.800,007.539,177.659,302.647.183202.093.817,00318:00:00
GD35Y 48hs 0 0,000,00 0 25,00 3,31% 0,0025,0025,0024,202.060.072515.018,00218:00:00
GD35Z Cdo. 0 0,000,00 0 23,75 2,80% 0,0024,0023,7523,105.425.6131.298.999,00417:58:13
GD35Z 48hs 0 0,000,00 0 24,07 9,93% 0,0024,2723,3121,903.755.881899.999,00418:00:00
GD38 Cdo. 251 9.960,0010.455,00 142 10.455,00 -3,19% 10.800,0010.800,0010.455,0010.800,006.415691.825,00617:58:13
GD38 48hs 533 10.185,0010.275,00 46.136 10.250,00 2,55% 9.801,0010.300,009.801,009.995,002.769.412280.956.115,009616:50:25
GD38C 48hs 31.800 31,500,00 0 31,50 8,62% 31,5031,5031,5029,0031.80010.017,00117:58:13
GD38D Cdo. 6.000 31,0034,45 45 34,25 2,24% 33,9034,2533,9033,501.304.373446.742,00817:58:13
GD38D 48hs 3.050 32,7533,25 3.500 33,70 2,12% 33,0033,7032,5033,0031.82810.470,001417:58:13
GD38X Cdo. 0 0,000,00 0 10.200,00 0,00% 0,0010.200,0010.200,0010.200,001.207.598123.174.996,00117:58:13
GD38X 24hs 0 0,000,00 0 10.218,35 0,00% 0,0010.218,3510.218,3510.218,351.207.598123.396.541,00118:00:00
GD38X 48hs 0 0,000,00 0 10.295,00 2,93% 0,0010.295,0010.295,0010.002,302.000.000205.900.000,00118:00:00
GD41 Cdo. 2.608 9.144,009.440,00 10.000 9.300,00 3,33% 9.200,009.300,009.010,009.000,0020.9281.898.049,001517:58:13
GD41 48hs 200 9.321,009.379,00 716 9.255,00 1,15% 9.149,509.390,009.010,009.149,50521.20047.347.969,004416:33:34
GD41D Cdo. 7.645 28,5029,50 38 29,50 2,11% 28,4529,5028,4528,891.449426,00817:58:13
GD41D 48hs 20 28,4032,00 1.111 28,40 0,71% 28,5928,5928,4028,2010529,00316:33:33
GD41X Cdo. 0 0,000,00 0 9.066,30 0,74% 0,009.090,009.066,309.000,002.835.430257.320.374,00217:58:13
GD41X 24hs 0 0,000,00 0 9.106,44 1,00% 0,009.106,449.106,449.016,271.062.38096.744.965,00118:00:00
GD41X 48hs 0 0,000,00 0 9.228,00 0,87% 0,009.228,009.228,009.148,501.500.000138.420.000,00118:00:00
GD41Z Cdo. 0 0,000,00 0 28,00 0,90% 0,0028,0028,0027,755.357.1421.499.999,00217:58:13
GD41Z 24hs 0 0,000,00 0 28,00 1,29% 0,0028,0028,0027,655.357.1421.500.160,00218:00:00
GD46 48hs 5.000 7.680,007.900,00 10.000 7.900,00 1,28% 7.600,007.900,007.600,007.800,0041.8963.283.846,001016:57:32
GD46D 48hs 75 24,7525,10 40 25,00 0,00% 24,7525,0024,7525,0056.80214.075,00516:28:18
NDT25 48hs 100 21.500,0021.800,00 8.825 21.800,00 -0,91% 21.350,0021.800,0021.350,0022.000,008.5951.840.320,00217:58:14
NDT5D 48hs 700 65,0069,75 4.700 69,75 2,57% 69,7569,7569,7568,00300209,00117:58:14
PAP0 48hs 460 1.910,501.990,00 2.581 1.910,50 -4,43% 1.989,001.989,001.910,501.999,002.68351.937,001516:23:37
PARP Cdo. 8.064 1.860,002.010,00 6.355 1.863,00 -1,48% 1.930,001.958,001.863,001.891,003.39764.893,001116:16:29
PARP 48hs 977 1.957,001.975,00 689 1.975,00 2,86% 1.900,001.989,001.900,001.920,00540.26710.491.450,005517:13:16
PBA25 Cdo. 212.000 94,1594,70 5.000 94,20 0,21% 94,8594,8994,1894,005.396.0005.099.598,006416:26:01
PBA25 48hs 42.000 94,4094,50 485.000 94,51 -0,10% 95,3895,3894,0094,6057.348.00054.241.792,0029117:14:12
PBY24 48hs 40.000 93,5194,60 50.000 94,50 4,42% 92,9994,5092,9990,5095.02589.145,00817:58:23
PM29X Cdo. 0 0,000,00 0 24.800,00 0,00% 0,0024.800,0024.800,0024.800,00887.000219.976.000,00117:58:32
PM29X 24hs 0 0,000,00 0 24.844,57 0,00% 0,0024.844,5724.844,5724.844,64887.000220.371.353,00118:00:01
PMM29 48hs 1.000 21.600,0024.500,00 9.000 24.500,00 0,00% 24.500,0024.500,0024.500,0024.500,001.000245.000,00117:58:14
PR13 Cdo. 6.432 798,00825,00 50.000 798,00 -0,13% 762,00798,00762,00799,0078.509603.389,00916:21:31
PR13 48hs 3.069 795,00799,00 8.400 799,00 0,50% 795,00808,00795,00795,00495.7943.970.606,004716:21:37
T2V2 Cdo. 3 16.530,0016.600,00 1.000 16.530,00 0,67% 16.480,0016.530,0016.480,0016.420,009.070.3221.498.157.688,006416:30:16
T2V2D Cdo. 0 0,0052,22 732 52,22 1,97% 52,2252,2252,2251,21732382,00117:58:17
T2V2X Cdo. 0 0,000,00 0 16.501,00 0,01% 0,0016.501,0016.501,0016.500,002.530.500417.557.805,00117:58:17
T2V3 Cdo. 54 15.832,000,00 0 16.280,00 -0,73% 16.280,0016.280,0016.280,0016.400,00873142.124,00117:58:27
T2V3 48hs 975 16.410,0016.500,00 46.915 16.500,00 0,86% 16.431,0016.601,0016.400,0016.360,00204.89933.808.133,001517:14:36
T2X3 Cdo. 1.000 288,15298,40 107.949 293,50 -0,17% 293,00296,50293,00294,00232.698683.122,00717:58:10
T2X3 48hs 13.284 294,65294,90 107.296 294,90 0,31% 294,00295,00294,00294,002.678.7817.889.172,005017:14:15
T2X3X 48hs 0 0,000,00 0 294,62 0,93% 0,00294,75294,50291,90114.049.075336.017.025,00218:00:00
T2X4 Cdo. 10.000 212,70213,60 31.086 212,85 -0,09% 213,00213,55212,70213,0593.151198.228,00817:58:15
T2X4 48hs 80.000 213,90214,00 3.000 214,00 0,28% 209,10214,00208,55213,4037.344.62379.724.587,006017:13:03
T2X4X 48hs 0 0,000,00 0 210,25 -1,37% 0,00213,65210,25213,17560.000.0001.186.920.000,00218:00:00
TB23P Cdo. 10.000 102,000,00 0 103,25 0,73% 103,25103,25103,25102,5042.00043.365,00217:58:15
TB23P 48hs 4.958.000 103,70103,90 4.976.423 103,90 0,78% 103,00104,50101,90103,1080.41883.525,001716:47:35
TC23 48hs 2.000.000 777,00779,00 29.980 778,00 0,06% 789,00789,00778,00777,50580.0214.512.963,00817:58:08
TC25P Cdo. 1.000 550,00579,90 30.000 556,60 0,11% 560,00560,00556,00556,0016.82193.559,00817:58:08
TC25P 48hs 3.576 559,20559,50 14.723 559,50 0,81% 560,00560,00557,00555,00268.8541.501.311,004417:18:11
TDF24 Cdo. 4.421 14.500,0014.750,00 554 14.500,00 -0,28% 14.975,0014.975,0014.500,0014.541,006.221906.527,00716:24:12
TDF24 48hs 3.337 14.505,0014.525,00 3 14.505,00 -0,99% 14.789,0014.950,0014.501,0014.650,001.383.340204.325.531,003517:12:37
TDF4C 48hs 560.870 46,0046,00 1 46,00 0,00% 46,0046,0046,00-560.870258.000,00117:58:31
TDF4D 48hs 131.356 47,200,00 0 47,20 0,00% 47,2047,2047,20-131.35662.000,00117:58:31
TDF4X Cdo. 0 0,000,00 0 14.800,50 1,37% 0,0014.800,5014.800,5014.600,00543.47980.437.609,00117:58:31
TDJ23 48hs 19.000 16.645,0016.700,00 50.000 16.700,00 0,66% 16.600,0016.750,0016.400,0016.590,00548.20291.358.836,002916:29:02
TDJ3X 48hs 0 0,000,00 0 16.690,00 0,36% 0,0016.690,0016.690,0016.630,001.900.000317.110.000,00218:00:01
TDL23 48hs 5.000 16.550,0016.555,00 9.648 16.555,00 0,27% 16.600,0016.650,0016.540,0016.510,002.831.975468.798.070,006917:18:09
TDL3X Cdo. 0 0,000,00 0 16.650,00 -0,06% 0,0016.650,0016.650,0016.660,0016.216.2182.700.000.297,00117:58:28
TDL3X 24hs 0 0,000,00 0 16.679,81 -0,06% 0,0016.679,8116.679,8116.690,3516.216.2182.704.834.351,00118:00:01
TDS23 48hs 50 16.350,0016.500,00 9.575 16.500,00 -0,30% 16.600,0016.600,0016.400,0016.550,00224.86037.021.101,004217:10:29
TDS3X Cdo. 0 0,000,00 0 16.248,38 -0,19% 0,0016.248,3816.248,3816.280,00613.86199.742.437,00116:15:23
TDS3Z Cdo. 0 0,000,00 0 50,50 -6,13% 0,0050,5050,5053,80613.861309.999,00116:21:18
TO23 Cdo. 750 57,7557,79 31.203 57,79 -0,09% 58,5258,6957,5257,843.817.7982.214.723,006116:26:23
TO23 48hs 1.000.000 58,2558,30 14.250 58,29 0,50% 58,4058,4057,5558,0046.710.60526.997.673,0024217:14:28
TO23X 48hs 0 0,000,00 0 57,75 -0,09% 0,0057,7557,7557,8080.000.00046.200.000,00118:00:00
TO26 Cdo. 575.280 22,2523,45 1.955 23,45 2,58% 23,4523,4523,4522,864510,00117:58:04
TO26 48hs 258.421 23,2023,40 500.000 23,40 1,74% 22,8523,4222,8523,0067.225.40615.544.667,0011717:18:11
TO26X Cdo. 0 0,000,00 0 22,97 5,36% 0,0022,9722,9721,801.250.000.001287.100.000,00217:58:04
TV23 Cdo. 12.132 16.484,5016.575,00 3.361 16.494,50 0,12% 16.525,0016.525,0016.494,5016.475,006.6001.089.094,00317:58:19
TV23 24hs 0 0,0016.695,00 102.361 16.695,00 1,55% 16.695,0016.695,0016.695,0016.440,0023.9593.999.955,00116:41:10
TV23 48hs 24.515 16.550,0016.585,00 97.131 16.585,00 0,12% 16.568,0016.600,0016.450,0016.565,006.573.3741.088.471.563,0014417:14:47
TV23X 48hs 0 0,000,00 0 16.568,46 -0,44% 0,0016.575,0016.550,0016.640,992.447.000405.370.550,00418:00:00
TV24 Cdo. 10 14.020,000,00 0 14.060,00 0,43% 14.060,0014.060,0014.060,0014.000,0021229.807,00117:58:23
TV24 24hs 0 0,0014.206,00 112.242 14.206,00 -1,20% 14.206,0014.206,0014.206,0014.378,0014.0781.999.920,00116:42:14
TV24 48hs 20.000 14.001,0014.075,00 21.330 14.073,00 -0,54% 14.170,0014.170,0014.000,0014.150,0063.2098.905.787,003617:11:13
TV24X Cdo. 0 0,000,00 0 14.065,00 -0,74% 0,0014.065,0014.065,0014.170,001.777.461249.999.889,00117:58:23
TV24X 24hs 0 0,000,00 0 14.090,28 -0,74% 0,0014.090,2814.090,2814.195,471.777.461250.449.196,00118:00:00
TV24X 48hs 0 0,000,00 0 14.016,00 -0,95% 0,0014.016,0014.016,0014.150,00684.93296.000.069,00118:00:00
TVPA 48hs 99.700 80,1079,80 816 80,10 0,12% 79,8080,1079,8080,001.5111.206,00416:38:37
TVPP 48hs 159.974 0,840,85 92.095.516 0,85 -1,73% 0,850,850,830,8758.926.948495.766,003316:32:25
TVY0 48hs 0 0,00190,00 40.000 150,00 0,00% 150,00150,00150,00150,0030.00045.000,00116:23:16
TX23 Cdo. 4.898 332,75333,00 5.180 333,00 0,00% 334,90335,99331,50332,99622.0502.074.891,007216:19:25
TX23 48hs 2.500.000 333,50333,75 2.320.260 333,75 0,09% 335,00336,50330,05333,45109.316.301364.823.746,0021517:14:00
TX23X Cdo. 0 0,000,00 0 333,61 0,61% 0,00334,64333,35331,60234.522.400782.450.165,00516:15:58
TX23X 48hs 0 0,000,00 0 333,75 0,15% 0,00333,75333,45333,25442.900.0001.477.759.050,00718:00:00
TX23Y Cdo. 0 0,000,00 0 1,07 0,85% 0,001,071,071,06234.522.4002.500.000,00516:16:05
TX24 Cdo. 1.000 292,10296,25 1.162 295,15 -0,25% 289,00297,00289,00295,90178.188527.521,002116:18:07
TX24 48hs 250.000 296,30296,35 41.113 296,30 0,20% 295,70296,50288,30295,70101.153.164299.623.469,0015416:58:23
TX24X 48hs 0 0,000,00 0 296,35 0,44% 0,00296,47291,30295,051.399.682.1764.132.467.415,001218:00:00
TX25 48hs 100.000 92,3093,50 1.000.000 92,55 -1,02% 92,5592,6092,4093,50745.132689.471,001217:58:23
TX26 Cdo. 5.125 198,10201,90 2.000 198,90 1,58% 197,00198,90197,00195,801.483.4022.932.478,006916:24:20
TX26 48hs 2.797.392 199,50199,75 316.391 199,50 1,58% 197,00199,95197,00196,4025.503.12550.668.420,0021017:18:08
TX26X 48hs 0 0,000,00 0 198,35 0,94% 0,00198,35198,00196,5042.500.00084.272.500,00218:00:00
TX28 Cdo. 100 186,35189,80 12.766 187,75 -0,03% 189,00189,00185,00187,80220.915413.150,001817:58:11
TX28 48hs 1 188,25189,90 998 189,90 1,01% 189,00189,90185,60188,009.213.34717.306.314,007917:14:49

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S16D2 Cdo. 56.091 96,8097,20 20.000 96,80 0,26% 96,8097,0896,6096,55538.616.139521.675.652,0099316:30:11
S16D2 24hs 42.301 96,8197,00 1.814.680 97,00 0,31% 97,0097,0097,0096,7063.300.00061.400.387,00416:58:01
S16D2 48hs 28.801 97,0397,24 43.243 97,03 0,18% 97,5097,5096,8596,851.494.199.9951.450.190.147,00102816:59:30
S28A3 48hs 136.239 73,4073,40 24.998.000 73,40 -5,30% 73,2073,4073,2077,5135.902.00026.280.268,00317:58:26
S28F3 Cdo. 374.151 83,4085,95 200.000 83,50 0,44% 83,9083,9083,1383,148.405.4597.005.642,003216:12:30
S28F3 24hs 96.500 83,250,00 0 83,65 1,33% 83,3083,6583,3082,555.661.100.0004.715.721.150,00917:58:32
S28F3 48hs 40.000 83,6083,65 4.764.030 83,65 0,33% 84,2984,2983,1583,37350.947.447293.362.915,0011217:09:54
S2D2D Cdo. 241.700 0,310,31 241.700 0,31 -0,32% 0,310,310,310,315.232.00516.219,001216:30:21
S2D2D 24hs 2.000.000 0,310,31 5.000.000 0,31 0,00% 0,310,310,31-30.000.00092.850,001116:47:30
S2D2X Cdo. 0 0,000,00 0 96,59 -0,32% 0,0097,4396,4896,902.758.806.1642.667.994.241,001717:58:30
S2D2X 24hs 0 0,000,00 0 96,82 0,18% 0,0096,9296,8296,64685.418.919664.145.930,00318:00:01
S2D2X 48hs 0 0,000,00 0 97,10 0,31% 0,0097,2097,0696,801.055.093.0631.024.643.437,00618:00:01
S2D2Y Cdo. 0 0,000,00 0 0,31 3,01% 0,000,310,310,301.239.117.3743.829.067,001317:58:30
S2D2Z Cdo. 0 0,000,00 0 0,30 3,10% 0,000,300,300,2933.550.000100.314,00117:58:30
S30N2 Cdo. 12.888.972 99,7799,90 15.000 99,77 0,24% 99,6599,8399,6599,532.700.057.0672.694.242.475,0063216:30:28
S31E3 Cdo. 48.260 0,0088,57 1.129.024 88,50 0,57% 88,0088,5588,0088,0045.835.93440.537.074,005516:13:48
S31E3 24hs 113.000.000 87,500,00 0 87,50 0,00% 87,5087,5087,5087,50113.000.00098.875.000,00117:09:45
S31E3 48hs 3.700 88,8089,20 282.610 89,20 0,68% 89,0090,2088,6088,60614.184.316544.546.560,0014717:05:58
S31M3 48hs 185.000 77,4177,54 23.761.474 77,50 -0,40% 78,2078,2577,3577,81841.419.786651.441.040,0012816:58:40
SE3X Cdo. 0 0,000,00 0 88,25 0,06% 0,0088,3588,2088,20345.477.353304.977.529,00516:17:45
SE3X 48hs 0 0,000,00 0 88,75 0,45% 0,0088,7588,6588,35355.281.730315.112.535,00318:00:01
SF3D 24hs 0 0,000,27 335.711 0,27 0,00% 0,270,270,27-335.711892,00116:45:18
SF3X 48hs 0 0,000,00 0 83,65 0,42% 0,0083,6583,3083,30439.095.059366.891.393,00418:00:01
SM3X Cdo. 0 0,000,00 0 77,84 3,37% 0,0077,8477,8475,30163.934.427127.600.000,00117:58:36
SM3X 48hs 0 0,000,00 0 77,45 0,26% 0,0077,5077,4077,251.400.000.0001.083.900.000,00318:00:01
SN2C Cdo. 35.000.000 0,300,31 49.128.275 0,31 -0,32% 0,310,310,310,31423.605.4431.318.348,0014516:21:20
SN2D Cdo. 10.361.475 0,320,32 2.391.369 0,32 0,94% 0,320,320,320,32723.812.7922.304.969,0044716:30:02
SN2X Cdo. 0 0,000,00 0 99,60 -0,10% 0,0099,7699,6099,70294.042.021293.186.031,00516:22:10
SN2Y Cdo. 0 0,000,00 0 0,32 0,31% 0,000,320,320,32343.488.6631.089.700,00216:19:33
SN2Z Cdo. 0 0,000,00 0 0,31 1,29% 0,000,310,310,31266.010.771831.491,00417:58:25
X16D2 Cdo. 8.825 164,10163,20 1.000 163,20 0,12% 163,27164,00163,20163,001.254.8042.048.725,00517:58:22
X16D2 48hs 3.650 163,90164,09 5.000.000 163,90 0,18% 163,75164,10163,55163,6025.552.98841.878.258,002416:13:22
X16J3 48hs 10.500.000 117,65118,30 50.000.000 117,80 0,30% 118,00119,85117,45117,45369.136.519434.615.222,004016:49:44
X17F3 Cdo. 300.000 165,30165,90 10.184 165,29 0,28% 165,15166,00165,15164,831.402.8742.328.387,00617:58:22
X17F3 48hs 1.782.690 165,95166,10 25.000.000 166,20 0,42% 166,89166,89165,40165,51530.523.477881.035.106,008516:56:10
X18S3 48hs 35.000 107,50109,00 45.000 107,50 0,89% 107,50107,50107,50106,5510.00010.750,00116:19:25
X19Y3 Cdo. 301.792 149,110,00 0 149,75 1,30% 148,86151,09148,75147,83339.065.894505.865.374,001117:58:23
X19Y3 48hs 50.000.000 149,70149,80 50.000.000 149,95 0,07% 149,35150,50149,35149,85111.202.589166.644.156,003216:51:20
X20E3 Cdo. 241.489 171,85173,26 51 172,17 0,74% 170,47172,17170,47170,915.000.0528.608.588,00317:58:21
X20E3 48hs 260.000 172,20172,35 169.539 172,35 0,20% 171,11172,80171,11172,00460.211.056793.032.780,006217:04:52
X21A3 Cdo. 11.000 158,00159,58 1.065.296 159,58 1,97% 157,00159,58157,00156,50262.831.981414.061.698,001016:16:59
X21A3 24hs 157.000.000 156,200,00 0 156,20 -0,19% 156,20156,20156,20156,50157.000.000245.234.000,00117:13:32
X21A3 48hs 3.900 157,30160,40 24.990.000 157,30 -0,76% 160,00161,67156,70158,504.296.6756.761.272,001617:58:23
XA3D Cdo. 270.944 0,490,00 0 0,49 2,28% 0,490,500,490,486.329.11331.323,00517:58:23
XA3X 48hs 0 0,000,00 0 157,75 -0,69% 0,00159,10157,25158,851.648.953.0002.610.551.723,001018:00:00
XD2X Cdo. 0 0,000,00 0 163,80 0,15% 0,00163,97163,80163,55136.117.648223.033.501,00217:58:22
XD2X 24hs 0 0,000,00 0 164,10 0,15% 0,00164,10164,10163,85170.000.000278.963.200,00218:00:00
XE3X 24hs 0 0,000,00 0 173,13 1,13% 0,00173,13173,13171,2033.582.09058.140.000,00118:00:00
XE3X 48hs 0 0,000,00 0 172,30 0,23% 0,00172,40172,30171,90300.000.000517.050.000,00418:00:00
XF3X Cdo. 0 0,000,00 0 166,15 1,68% 0,00166,15166,15163,4037.449.39362.222.166,00116:16:27
XF3X 24hs 0 0,000,00 0 166,44 1,32% 0,00166,44166,44164,2837.449.39362.330.769,00118:00:00
XF3X 48hs 0 0,000,00 0 166,03 0,47% 0,00166,10166,00165,25295.000.000489.745.000,00518:00:00
XJ3X 48hs 0 0,000,00 0 119,15 1,58% 0,00119,15119,15117,30321.943.000383.595.084,00118:00:01
XY3X 48hs 0 0,000,00 0 149,88 0,25% 0,00150,00149,80149,50461.679.725692.026.228,00518:00:00

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AECAX Cdo. 0 0,000,00 0 25.984,00 -0,38% 0,0025.984,0025.984,0026.082,001.375.000357.280.000,00217:58:16
AECAY Cdo. 0 0,000,00 0 81,92 -2,01% 0,0081,9281,9283,60625.000512.000,00117:58:16
AECAZ Cdo. 0 0,000,00 0 80,00 0,00% 0,0081,2080,0080,002.000.0001.616.500,00317:58:16
ARC1D 48hs 1.030 84,0088,90 57.000 85,00 -3,41% 85,8085,8085,0088,007.0005.974,00317:58:21
ARC1O 48hs 1.000 27.000,0027.890,00 47.000 27.000,00 -1,46% 27.000,0027.000,0027.000,0027.400,002.000540.000,00217:58:21
BYC2O 24hs 400.000 32.000,000,00 0 32.000,00 4,69% 32.000,0032.000,0032.000,0030.565,00400.000128.000.000,00117:11:47
CAC2D 48hs 1.000 100,65101,00 4.000 101,00 0,00% 101,00101,00101,00101,0011.00011.110,00717:01:12
CAC2O 48hs 3.000 31.600,0032.200,00 1.000 32.000,00 0,63% 31.001,0032.000,0031.001,0031.800,0011.0003.499.000,001016:58:21
CLSID 48hs 2.190 29,0131,00 50.000 31,50 1,61% 31,5031,5031,5031,00600189,00217:58:19
CP17D 48hs 1.000 92,3093,00 1.000 93,00 -2,00% 94,0094,0092,3094,9012.00011.219,00817:03:51
CP17O 48hs 51.000 28.800,0029.099,50 1.000 28.800,00 -1,03% 29.100,0029.100,0028.800,0029.100,0031.0008.934.000,00317:58:14
CP21D 48hs 1.000 102,00104,00 152 104,00 2,97% 102,00104,00101,00101,0013.47613.776,00817:11:48
CP21O Cdo. 300 31.000,0032.525,00 23.437 32.525,00 8,06% 32.525,0032.525,0032.525,0030.100,0026.0418.469.835,00216:14:41
CP21O 48hs 2.707 32.500,0033.098,00 100 32.600,00 1,24% 31.201,0032.750,0031.200,0032.200,0039.59312.938.265,001017:12:01
CP25O 48hs 10.845 31.200,0032.239,00 2.000 31.300,00 -0,63% 31.200,0031.300,0031.200,0031.500,001.255391.660,00216:25:59
CP26O 48hs 664 17.200,000,00 0 17.200,00 0,00% 17.200,0017.200,0017.200,00-49685.312,00117:58:24
CRCED 48hs 4.954 71,0071,75 4.586 71,00 -0,70% 72,0072,0071,0071,5021.61115.500,004017:03:05
CRCEO 48hs 14 22.405,0022.420,00 349 22.420,00 -0,80% 22.250,0022.600,0022.200,0022.600,0032.8507.398.573,008117:03:05
CS34D 48hs 200 69,1073,60 1.000 73,50 -0,41% 73,8073,8572,0073,803.8012.795,00817:09:26
CS34O 48hs 199 23.100,0023.392,00 500 23.100,00 0,00% 23.500,0023.500,0023.000,0023.100,0035.3968.175.095,001817:09:27
CS37O Cdo. 500 32.170,000,00 0 32.170,00 12,88% 32.170,0032.170,0032.170,0028.500,00500160.850,00117:58:25
CS38D Cdo. 525 100,00106,50 524 106,50 1,43% 106,50106,50106,50105,0099105,00117:58:26
CS38D 48hs 454 104,30106,00 3 106,00 0,95% 105,00106,00104,00105,0023.66224.860,003817:09:49
CS38O Cdo. 1.384 32.309,5033.400,00 100 32.603,00 -2,91% 32.603,0032.603,0032.603,0033.580,00258.150,00117:58:30
CS38O 48hs 92 32.650,0032.700,00 616 32.700,00 -1,51% 33.115,0033.115,5032.505,0033.200,0041.62413.640.561,009017:18:13
CSDOD 48hs 883 103,00103,75 99 103,00 -0,77% 103,50103,50100,70103,8031.85532.596,006317:09:05
CSDOO 24hs 0 0,0032.800,00 217.000 32.800,00 0,92% 32.800,0032.800,0032.800,0032.500,00217.00071.176.000,00117:03:08
CSDOO 48hs 500 30.500,0032.500,00 1.044 32.500,00 -0,91% 32.550,0032.550,0032.500,0032.800,009.6603.144.269,002417:58:08
CSKZO 48hs 1.000 20.505,0021.000,00 15.000 21.000,00 3,45% 21.000,0021.000,0021.000,0020.300,0015.0003.150.000,00117:58:18
CUC8X 48hs 0 0,000,00 0 101,01 0,00% 0,00101,01101,01-150.000.000151.515.000,00118:00:00
DNC2D 48hs 200 101,50102,95 418 101,80 -0,68% 103,70103,70101,80102,505.3855.525,001816:59:59
DNC2O 48hs 329 31.650,0031.750,00 4.096 31.750,00 0,79% 32.200,0032.500,0031.600,0031.500,0010.5303.347.428,003717:14:05
GN34D 48hs 2.919 102,30103,40 100 103,45 0,34% 101,00103,45101,00103,1025.46626.276,003516:47:38
GN34O 48hs 478 32.310,0033.000,00 320 33.000,00 1,85% 32.100,0033.000,0032.100,0032.400,0021.1686.896.744,003316:49:57
GNCXC Cdo. 0 0,000,00 0 97,70 2,84% 97,7097,7097,7095,005.0724.955,00117:58:18
GNCXD Cdo. 1.000 97,100,00 0 100,00 -0,99% 100,00100,00100,00101,005.0725.072,00117:58:18
GNCXD 48hs 1.000 101,50102,55 771 102,00 0,99% 102,85102,85101,15101,0077.34678.611,002916:13:56
GNCXO 48hs 1.000 31.650,0031.950,00 6.000 31.950,00 1,11% 31.650,0031.950,0031.600,0031.600,00123.94539.310.017,004017:03:31
GNCXX 48hs 0 0,000,00 0 31.866,25 -0,16% 0,0031.866,2531.866,2531.916,55509.944162.500.029,00118:00:01
HBC6D 48hs 50.000 91,000,00 0 91,00 1,11% 91,0091,0091,0090,0050.00045.500,00116:52:16
IRC8D 48hs 170 37,0037,50 4.500 37,00 -0,13% 38,0038,0037,0037,052.434917,00517:12:56
IRC8O Cdo. 40 10.546,000,00 0 12.797,00 0,00% 12.797,0012.797,0012.797,0012.797,006767,00117:58:14
IRC8O 48hs 30 11.101,0012.000,00 1.742 12.000,00 -2,34% 12.287,0012.450,0011.950,0012.287,001.146142.120,00917:58:14
IRC9D Cdo. 1.300 106,90108,50 400 106,90 0,85% 106,90106,90106,90106,001.0001.069,00116:25:59
IRC9D 48hs 107 104,25107,10 49 107,10 0,56% 105,75107,20105,50106,5080.35485.460,0011117:01:10
IRC9O Cdo. 1.000 33.100,0034.490,00 600 33.323,50 -0,53% 33.323,5033.323,5033.323,5033.500,003.000999.705,00117:58:14
IRC9O 48hs 2.587 33.500,0033.900,00 4.382 33.900,00 1,19% 34.400,0034.400,0032.130,0033.502,00174.66958.316.385,0015417:01:06
IRCFD Cdo. 1.300 102,80105,50 1.000 105,40 2,53% 103,00105,40103,00102,801.1501.188,00217:58:26
IRCFD 48hs 1.795 103,25103,45 29.252 103,45 0,73% 103,15103,45102,60102,70103.742107.082,0015717:09:38
IRCFO Cdo. 250 31.655,0032.700,00 2.000 32.200,00 -0,65% 31.981,5032.599,0031.957,0032.410,0026886.185,00516:18:28
IRCFO 48hs 300 32.450,0032.750,00 368 32.360,00 -0,55% 32.800,0032.996,0031.350,0032.540,0084.99827.607.533,0023117:08:22
LUC4O Cdo. 2.929.389 17.091,0017.091,00 2.929.389 17.091,00 0,00% 17.091,0017.091,0017.091,0017.091,002.929.389500.661.873,00117:58:31
MGC9D 48hs 2.553 111,00112,00 6.037 112,00 -1,71% 115,00115,00110,50113,95102.204113.710,0010617:13:08
MGC9O Cdo. 1.000 33.000,0035.950,00 4.818 35.950,00 0,98% 34.741,0035.950,0034.741,0035.600,0023182.452,00317:58:29
MGC9O 24hs 456 34.732,0035.544,00 9.000 35.544,00 -1,69% 35.200,0035.544,0035.200,0036.155,00139.00048.958.960,00216:22:27
MGC9O 48hs 456 35.100,0035.399,00 200 35.300,00 -1,06% 35.700,0035.990,0033.420,0035.679,50170.62859.776.770,0014917:13:07
MGCBD Cdo. 17.820 0,330,33 17.820 0,33 1,52% 0,340,340,330,3328.638.39494.659,0012516:30:07
MGCBD 24hs 0 0,000,33 3.561 0,33 -1,49% 0,330,330,330,343.56111,00117:58:27
MGCBO Cdo. 26.812 103,60103,60 25.984 103,60 1,87% 102,40103,80100,00101,7031.805.49032.770.713,0021117:58:27
MGCBO 24hs 0 0,00101,80 61.162 101,80 -2,96% 103,60103,60101,80104,90876.175906.321,00517:04:09
MGCBO 48hs 0 0,00105,00 47.006 106,50 1,43% 105,00106,50105,00105,00212.981226.119,00217:58:26
MRCEO 48hs 238 31.305,0032.100,00 200 31.305,00 -2,88% 32.232,0032.232,0031.100,0032.232,006.7442.139.613,002717:00:13
MRCFO 48hs 100 31.450,0032.000,00 100 32.000,00 -0,93% 31.500,0032.150,0031.400,0032.300,005.2841.681.832,003117:01:03
MRCIO 48hs 170 31.200,0031.200,00 26 31.200,00 1,13% 31.200,0031.200,0031.200,0030.850,00950296.400,00517:58:34
MRECD 48hs 100 97,60101,00 200 96,00 -5,88% 100,00101,0096,00102,004.8854.849,001916:13:27
MRFCD 48hs 245 99,85100,00 56 100,00 0,00% 100,00100,2599,95100,0011.20411.212,003717:10:52
MSSAD Cdo. 1.529 100,000,00 0 100,00 -0,50% 100,00100,00100,00100,501.5291.529,00116:24:06
MSSAD 48hs 10 101,00102,00 267 102,00 -0,49% 102,45102,45102,00102,50563574,00616:24:12
MSSAO 48hs 3.000 31.800,0032.250,00 500 32.350,00 -0,15% 32.400,0032.400,0032.350,0032.400,00319103.202,00416:24:04
MTCGD 48hs 150 105,40107,00 810 106,70 0,66% 106,50106,70105,30106,00107.273113.762,0010717:10:39
MTCGO Cdo. 1.000 33.000,0034.300,00 600 34.000,00 1,49% 33.199,5034.000,0033.149,5033.500,00649215.649,00517:58:18
MTCGO 48hs 805 33.500,0033.700,00 309 33.500,00 0,15% 33.500,0033.999,0033.001,0033.450,00107.53835.923.033,0018817:10:39
MU21O 24hs 509.000 16.400,000,00 0 16.400,00 0,00% 16.400,0016.400,0016.400,0016.400,00509.00083.476.000,00117:02:00
NLCAC Cdo. 1.538.246 0,330,33 1.066.905 0,33 2,18% 0,330,330,330,326.604.68921.497,00317:58:28
NLCAO Cdo. 384.562 103,10103,30 230.451 103,30 1,18% 103,00103,30103,00102,109.748.85910.045.073,001017:58:23
PNDCD 48hs 2.000 116,50117,90 1.000 116,30 -0,34% 116,30116,30116,30116,7059.00068.617,00417:58:16
PNDCO 48hs 1.000 34.000,0036.980,00 1.000 37.000,00 -1,07% 37.000,0037.000,0037.000,0037.400,001.000370.000,00117:58:16
PO12P Cdo. 17.239 16.418,0016.418,00 17.239 16.418,00 0,00% 16.438,0016.438,0016.418,00-51.7178.497.792,00316:30:09
PQCDD 48hs 394 104,00104,80 2.318 104,80 -0,10% 103,50104,80103,50104,9038.57540.039,002317:09:32
PQCDO 48hs 4.128 32.800,0033.000,00 192 32.800,00 -0,30% 31.850,0032.800,0031.850,0032.900,0076.31524.806.176,003217:08:34
PTSTD 48hs 2.000 102,70106,90 1.000 104,10 0,00% 104,10104,10104,10104,102.0002.082,00117:58:07
PTSTO 48hs 1.000 31.800,0033.900,00 1.000 33.000,00 -0,60% 32.500,0033.000,0032.500,0033.200,0017.0005.580.000,00616:18:00
PZC5D Cdo. 0 0,00104,00 890 103,00 3,00% 103,00103,00103,00100,0019.41719.999,00117:58:29
RCC9D 48hs 3.000 102,600,00 0 101,05 -1,89% 101,05101,05101,05103,001.0001.010,00117:58:07
RCC9O 24hs 508.000 32.600,000,00 0 32.600,00 -0,61% 32.600,0032.600,0032.600,0032.800,00508.000165.608.000,00117:01:29
RCC9O 48hs 1.000 33.000,0039.000,00 2.000 32.600,00 -1,21% 32.500,0032.600,0032.500,0033.000,005.0001.626.000,00317:58:07
RCCJD 48hs 1.331 107,55110,00 4.700 107,55 -2,23% 109,00109,00107,55110,004.7285.092,001016:49:57
RCCJO Cdo. 58 33.199,5033.400,00 200 33.400,00 -2,77% 33.500,0033.500,0033.400,0034.350,001.700569.300,00217:58:35
RCCJO 48hs 58 33.800,0034.300,00 2.770 34.200,00 0,29% 34.500,0034.500,0033.500,0034.100,0033.06311.323.095,003017:07:33
RFCAC Cdo. 68.937 101,000,00 0 101,00 0,00% 101,00101,00101,00101,0068.93769.626,00117:58:18
RFCAD Cdo. 950 105,000,00 0 105,00 -0,24% 105,00105,00105,00105,255.6885.972,00217:58:18
RFCAO Cdo. 2.593 32.562,500,00 0 32.562,50 -0,34% 32.999,0032.999,0032.364,0032.673,50106.82334.687.346,00616:13:34
RPC2D 48hs 2.000 102,60104,00 10.000 104,90 0,00% 104,90104,90104,90104,90500524,00117:58:07
RPC2O 48hs 500 32.500,0033.400,00 1.000 32.500,00 -1,22% 32.500,0032.500,0032.500,0032.900,004.5001.462.500,00317:58:07
RUC3D 48hs 29 102,00103,00 2.707 102,50 0,49% 102,00103,00102,00102,004.8564.969,001117:58:20
RUC3O 48hs 1 31.450,0032.639,00 1.813 32.639,00 2,00% 32.100,0032.639,0031.300,0032.000,001.237395.142,001717:09:17
RUC4D 48hs 10 101,00102,70 263 102,70 0,00% 102,70102,70100,05102,702.6982.763,00717:58:24
RUC4O Cdo. 300 31.005,0031.000,00 100 31.000,00 0,00% 31.000,0031.000,0031.000,0031.000,0010031.000,00117:58:24
RUC4O 48hs 1.031 32.000,0039.000,00 1.031 32.000,00 0,00% 31.990,0032.000,0031.990,0032.000,001.700543.990,00217:58:24
RUC5D 48hs 400 102,00102,95 1.000 103,00 1,98% 102,50103,00102,50101,004.2914.399,00917:05:24
RUC5O 48hs 880 32.100,0032.290,00 46 32.290,00 0,99% 32.600,0032.600,0032.000,0031.975,006.7192.167.571,002417:03:57
RUC6D 48hs 2.000 99,81100,25 7.645 100,25 0,35% 99,90100,2599,7099,9012.63312.639,002616:56:53
RUC6O Cdo. 300 30.820,000,00 0 30.327,50 -2,17% 30.326,5030.327,5030.326,5031.000,001.000303.274,00317:58:34
RUC6O 48hs 100 30.900,0032.094,00 299 32.094,00 1,89% 32.190,0032.190,0030.500,0031.500,005.3261.669.164,002417:18:03
SNS7O Cdo. 2.056 15.399,0015.402,00 642 15.402,00 -0,03% 15.399,0015.402,0015.399,0015.407,002.698415.484,00217:58:21
SNS7O 48hs 1.051 15.397,0015.950,00 3.404 15.397,00 -0,05% 15.400,0015.429,0015.397,0015.404,009.4111.450.855,00416:42:00
TLC1D 48hs 1.000 96,3097,00 11.000 97,00 -0,76% 98,0098,7595,9097,74276.000266.214,0010617:14:46
TLC1O Cdo. 1.000 29.819,5030.800,00 1.000 30.800,00 3,36% 30.100,0030.800,0030.100,0029.800,003.000910.000,00216:12:25
TLC1O 48hs 1.000 30.205,0030.700,00 5.000 30.500,00 -0,65% 30.700,0030.700,0029.960,0030.700,00379.000114.183.640,0014117:14:46
TLC5D 48hs 1.000 101,00101,75 1.000 101,20 -0,25% 102,65102,65101,10101,45108.000109.617,003517:14:35
TLC5O 48hs 2.000 31.400,0031.800,00 1.000 31.589,50 -0,35% 32.000,0032.000,0031.000,0031.700,0081.00025.606.950,003617:11:54
TLCAY Cdo. 0 0,000,00 0 67,62 0,17% 0,0067,6367,6067,501.700.0001.149.455,00217:58:35
TN47D 48hs 1.015 98,5099,00 1.312 99,00 -2,94% 100,00100,0099,00102,0011.95511.881,002217:58:16
TN47O 48hs 0 0,0033.400,00 861 33.400,00 -1,62% 33.990,0033.990,0033.400,0033.950,0015251.074,00317:10:09
TSC2O 48hs 0 0,0029.980,00 150.000 29.980,00 -0,38% 29.980,0029.980,0029.980,0030.095,00150.00044.970.000,00117:58:09
TTC4D 48hs 2.085 102,00102,00 1.000 102,00 0,74% 101,00102,00101,00101,2516.01916.212,00717:58:15
TTC4O 48hs 2.085 32.300,0032.300,00 415 32.300,00 0,94% 32.000,0032.300,0032.000,0032.000,0021.0036.783.669,001017:58:15
VSC3D 48hs 1.028 97,20106,50 172 107,00 0,47% 107,00107,00107,00106,50327349,00117:58:10
VSC3O 48hs 50 32.300,0035.000,00 500 32.300,00 -3,58% 33.500,0033.500,0032.000,0033.500,0016.0005.175.568,001317:58:10
VSCED 48hs 5.000 102,65200,00 10.000 105,40 1,01% 105,40105,40105,40104,3550.00052.700,00117:58:25
YCA6O 48hs 1.000 26.751,0026.825,00 1.000 26.900,00 -1,46% 27.650,0027.650,0026.450,0027.299,00355.00095.095.255,009817:08:08
YCA6P Cdo. 1.000 83,0090,00 1.000 86,00 -1,15% 86,0086,0086,0087,003.0002.580,00117:58:03
YCA6P 48hs 1.000 85,4086,20 6.000 85,50 -5,00% 88,5088,9084,2590,00134.000114.992,005417:03:26
YMCHD 48hs 494 97,0097,75 7.930 96,75 -0,75% 97,5098,7995,5097,4877.38774.568,0012717:13:37
YMCHO Cdo. 663 30.000,0030.900,00 1.000 29.720,50 0,68% 30.118,0030.118,0029.720,5029.520,001.015301.719,00317:58:16
YMCHO 48hs 250 30.100,0030.400,00 118 30.400,00 1,00% 30.320,0030.400,0029.801,0030.100,00173.29852.111.825,0017517:07:59
YMCID 48hs 30 77,1879,00 89 78,85 2,27% 77,5080,5077,5077,1020.01415.820,003517:09:53
YMCIO 48hs 100 23.960,0024.000,00 12.748 24.000,00 -1,64% 25.000,0025.000,0023.650,0024.400,00171.91441.251.769,0012617:13:08
YMCJD Cdo. 0 0,0063,70 30.726 63,70 2,96% 63,7063,7063,7061,8730.72619.572,00117:58:16
YMCJD 48hs 747 60,2062,60 3.000 63,00 -1,56% 63,0063,0061,0064,0016.37110.218,001417:58:16
YMCJO 48hs 50 18.900,0019.200,00 10.754 19.200,00 -1,03% 19.620,0019.620,0019.000,0019.400,0076.29114.649.696,004617:07:19
YPCUD 48hs 6.000 69,0170,30 1.000 69,10 -1,71% 70,5070,5069,1070,3011.0007.691,00916:57:21
YPCUO Cdo. 5.000 20.873,5021.750,00 2.000 21.073,00 -3,33% 21.421,0021.421,0020.923,5021.800,003.000634.175,00317:58:36
YPCUO 48hs 1.000 21.350,0021.400,00 35.000 21.400,00 -0,47% 21.920,0021.920,0021.000,0021.500,0042.0009.006.405,002717:08:05

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT11Q 24hs 314.000.000 73,100,00 0 73,10 0,14% 73,1073,1073,1073,00314.000.000229.534.000,00117:07:29
DT12Q 24hs 325.000.000 105,300,00 0 105,30 0,19% 105,30105,30105,30105,10325.000.000342.225.000,00116:52:24
DT13Q 24hs 500.000.000 131,900,00 0 131,90 0,15% 131,90131,90131,90131,70500.000.000659.500.000,00116:52:35
DT14Q 24hs 718.000.000 103,700,00 0 103,70 0,19% 103,70103,70103,70103,50718.000.000744.566.000,00116:52:44
DT15Q 24hs 727.000.000 102,500,00 0 102,50 0,20% 102,50102,50102,50102,30727.000.000745.175.000,00116:52:53
DT16Q 24hs 925.000.000 84,200,00 0 84,20 0,24% 84,2084,2084,2084,00925.000.000778.850.000,00116:53:04
DT17Q 24hs 580.000.000 80,900,00 0 80,90 0,12% 80,9080,9080,9080,801.080.000.000873.720.000,00216:53:40
NM06Q 24hs 381.000.000 50,400,00 0 50,40 0,20% 50,4050,4050,4050,30381.000.000192.024.000,00116:41:22
NM07Q 24hs 381.000.000 78,000,00 0 78,00 0,26% 78,0078,0078,0077,80381.000.000297.180.000,00116:41:37
NM08Q 24hs 478.000.000 116,000,00 0 116,00 0,26% 116,00116,00116,00115,70478.000.000554.480.000,00116:42:17
NM09Q 24hs 674.000.000 124,400,00 0 124,40 0,24% 124,40124,40124,40124,10674.000.000838.456.000,00116:42:27
NM10Q 24hs 700.000.000 99,800,00 0 99,80 0,20% 99,8099,8099,8099,60700.000.000698.600.000,00116:42:37
NM11Q 24hs 500.000.000 96,900,00 0 96,90 0,21% 96,9096,9096,9096,70500.000.000484.500.000,00116:42:48
NM12Q 24hs 800.000.000 94,600,00 0 94,60 0,21% 94,6094,6094,6094,40800.000.000756.800.000,00116:42:58
NM13Q 24hs 800.000.000 89,900,00 0 89,90 0,11% 89,9089,9089,9089,80800.000.000719.200.000,00116:43:10
NM14Q 24hs 830.000.000 83,300,00 0 83,30 0,24% 83,3083,3083,3083,10830.000.000691.390.000,00116:52:14
TSC11 48hs 0 0,001.970,00 20.000 1.970,00 18,43% 1.970,001.970,001.970,001.663,4920.000394.000,00117:58:07

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC11072D 1 51,00 53,13 10 51,0010,27%  46,25. 51,00. 51,00 51,00 22,00 112.200,003 14:23
ALUA ALUC12072D 0 0,00 44,16 10 42,569,19%  38,97. 42,56. 42,56 42,56 3,00 12.766,001 12:30
ALUA ALUC12572D 15 36,50 38,78 10 38,6313,63%  34,00. 38,78. 37,74 37,74 26,00 99.695,004 14:45
ALUA ALUC13572D 10 25,00 30,00 8 29,0026,09%  23,00. 29,00. 28,00 28,00 55,00 154.800,007 16:51
ALUA ALUC14072D 1 20,00 34,00 5 26,0712,42%  23,19. 26,07. 26,07 26,07 2,00 5.213,001 14:54
ALUA ALUC14572D 10 18,36 20,00 3 19,8632,37%  15,00. 20,00. 18,00 18,00 69,00 133.756,0011 17:13
ALUA ALUC15072D 10 13,71 16,00 3 16,0035,71%  11,79. 16,00. 13,00 13,00 43,00 61.063,0011 17:13
ALUA ALUC15072F 30 7,00 35,00 10 29,000,35%  28,90. 29,00. 29,00 29,00 10,00 29.000,001 12:28
ALUA ALUC15572D 8 10,20 10,50 20 10,5045,83%  7,20. 10,50. 8,00 8,00 752,00 741.845,0072 17:13
ALUA ALUC16572F 50 16,50 25,00 12 16,3316,66%  14,00. 16,33. 16,33 16,33 12,00 19.599,001 15:31
ALUA ALUC170.DI 10 1,95 3,58 2 1,9458,69%  1,22. 1,94. 1,94 1,94 1,00 193,001 17:03
ALUA ALUC17572D 1 1,26 1,90 40 1,1211,11%  1,01. 1,12. 1,00 1,00 31,00 3.112,002 12:45
ALUA ALUC17572F 9 14,39 16,00 1 15,0036,36%  11,00. 15,00. 13,00 13,00 157,00 221.697,0010 17:03
ALUA ALUC180.AB 2 20,00 22,00 2 22,000,00%  -. 22,00. 22,00 22,00 4,00 8.800,002 16:45
ALUA ALUC67.51D 100 96,00 96,80 100 96,507,22%  90,00. 96,50. 92,00 92,00 2.769,00 25.948.610,00102 16:56
ALUA ALUC78.72F 100 96,00 98,40 50 97,505,41%  92,50. 97,50. 83,50 83,50 950,00 8.970.455,0017 16:52
ALUA ALUC95.72D 20 66,50 74,90 15 68,007,94%  63,00. 68,00. 65,00 65,00 413,00 2.752.740,0027 16:55
ALUA ALUC95.72F 100 79,00 82,25 20 82,256,64%  77,13. 82,25. 79,00 79,00 356,00 2.868.375,0012 17:13
ALUA ALUV170.DI 10 4,50 12,12 10 9,55-48,73%  18,63. 9,55. 9,55 9,55 10,00 9.550,001 15:58
APL APLC45964D 1 170,53 190,00 20 176,46-62,13%  465,93. 176,46. 176,46 176,46 2,00 3.529,001 14:39
BHIP BHIC11.5DI 1 0,81 1,22 14 1,1554,78%  0,74. 1,15. 1,15 1,15 266,00 30.590,001 15:07
BHIP BHIC11.5FE 32 2,00 2,22 14 2,2211,00%  2,00. 2,22. 2,22 2,22 14,00 3.108,001 16:31
BMA BMAV410.DI 83 3,50 5,00 1 3,500,00%  3,50. 3,50. 3,50 3,50 1,00 350,001 13:05
BOLT BOLC5.20DI 70 0,60 0,75 100 0,7580,72%  0,42. 0,75. 0,40 0,40 534,00 35.180,008 17:05
BOLT BOLC5.40DI 22 0,40 0,56 13 0,402,56%  0,39. 0,40. 0,39 0,39 568,00 22.230,004 14:48
BOLT BOLC5.80FE 200 0,56 1,00 14 1,000,00%  -. 1,00. 1,00 1,00 14,00 1.400,001 15:41
BOLT BOLC6.00FE 2 0,50 2,00 14 0,500,00%  -. 0,56. 0,40 0,40 148,00 7.121,007 15:49
BYMA BYMC180.DI 2 12,13 23,33 3 23,75-5,00%  25,00. 23,75. 23,33 23,33 4,00 9.374,002 16:15
CEPU CEPC156.DI 10 25,50 29,00 1 27,008,00%  25,00. 27,00. 24,00 24,00 38,00 94.600,009 17:03
CEPU CEPC156.FE 1 50,00 53,00 18 50,0011,11%  45,00. 53,00. 50,00 50,00 5,00 25.300,005 12:13
CEPU CEPC164.DI 4 18,83 18,83 1 18,83213,83%  6,00. 18,83. 18,83 18,83 1,00 1.883,001 14:45
CEPU CEPC182.DI 4 6,33 0,00 0 5,560,00%  -. 5,56. 5,56 5,56 2,00 1.112,001 15:13
COME COMC13.7DI 3 3,50 6,00 40 5,305,98%  5,00. 5,30. 5,30 5,30 691,00 366.200,003 12:59
COME COMC14.2DI 50 4,60 4,80 74 4,801,05%  4,75. 4,85. 4,80 4,81 397,00 190.698,0014 16:44
COME COMC14.7DI 100 3,85 4,39 19 4,399,01%  4,03. 4,40. 4,36 4,36 28,00 12.266,004 16:39
COME COMC15.2DI 198 3,40 3,85 100 3,854,70%  3,68. 3,85. 3,80 3,80 109,00 41.725,007 15:55
COME COMC15.7DI 32 3,28 3,45 200 3,416,43%  3,20. 3,52. 3,28 3,52 203,00 70.146,0016 17:13
COME COMC16.2DI 35 2,80 2,98 100 2,851,79%  2,80. 3,19. 2,82 3,19 692,00 199.568,0017 16:36
COME COMC16.7DI 25 2,29 2,55 25 2,23-6,09%  2,38. 2,23. 2,23 2,23 25,00 5.585,001 14:34
COME COMC16.7FE 300 3,40 4,34 75 3,33-8,14%  3,63. 3,33. 3,33 3,33 1,00 333,001 12:01
COME COMC17.2DI 19 1,92 1,98 10 1,940,83%  1,92. 2,14. 1,90 2,14 325,00 62.731,0018 17:12
COME COMC17.7DI 25 1,25 1,70 50 1,553,33%  1,50. 1,72. 1,46 1,72 226,00 36.810,0012 17:14
COME COMC18.2DI 5 1,08 1,21 86 1,21-6,92%  1,30. 1,45. 1,20 1,45 1.127,00 137.016,009 17:12
COME COMC18.2FE 8 2,55 3,00 20 2,80-1,75%  2,85. 2,80. 2,80 2,80 10,00 2.800,001 16:09
COME COMC18.7AB 8 2,91 4,89 43 2,8860,17%  1,80. 3,80. 2,88 3,80 14,00 4.950,002 16:36
COME COMC18.7DI 25 0,90 0,95 3 0,902,97%  0,87. 0,91. 0,81 0,88 270,00 23.606,0012 17:14
COME COMC19.2DI 34 0,60 0,76 10 0,60-29,82%  0,86. 0,60. 0,60 0,60 48,00 2.880,001 15:21
COME COMC19.7DI 81 0,48 0,55 15 0,5411,67%  0,48. 0,60. 0,48 0,59 4.248,00 229.813,0050 17:12
COME COMC19.7FE 50 1,70 2,00 158 1,70-15,00%  2,00. 2,00. 1,70 2,00 250,00 46.496,008 16:59
COME COMC20.7DI 30 0,20 0,24 200 0,240,00%  0,24. 0,24. 0,24 0,24 278,00 6.672,005 17:13
COME COMC21.7DI 50 0,06 0,14 50 0,150,00%  -. 0,15. 0,15 0,15 5,00 75,001 16:03
COME COMV19.2DI 25 0,70 0,84 42 0,84-1,87%  0,86. 0,84. 0,84 0,84 8,00 672,003 17:03
DIA DIAC5600FE 0 0,00 810,00 111 810,000,00%  -. 810,00. 810,00 810,00 661,00 5.354.100,002 16:21
DIA DIAV5600FE 0 0,00 190,00 240 190,000,00%  -. 190,00. 190,00 190,00 240,00 456.000,001 16:08
EDN EDNC110.FE 4 24,60 45,00 1 24,60-8,89%  27,00. 24,60. 24,60 24,60 26,00 63.960,001 11:36
GGAL GFGC19729D 1 59,00 62,00 1 62,004,64%  59,25. 62,00. 60,50 60,50 13,00 78.950,003 12:53
GGAL GFGC21729D 100 40,10 42,00 3 40,061,38%  39,51. 42,72. 40,00 41,00 413,00 1.727.879,0047 16:30
GGAL GFGC22729D 25 31,70 32,60 10 32,5111,23%  29,23. 33,00. 30,00 30,00 808,00 2.547.480,00114 16:58
GGAL GFGC23729D 193 22,65 22,90 30 22,656,27%  21,31. 23,50. 20,00 22,20 6.264,00 13.998.950,00662 17:15
GGAL GFGC24729D 1 13,30 13,70 48 13,509,68%  12,31. 14,00. 12,10 13,00 13.773,00 17.901.904,001072 17:14
GGAL GFGC25729D 4 6,42 6,63 61 6,6010,87%  5,95. 6,90. 5,70 6,20 34.550,00 21.379.746,002503 17:15
GGAL GFGC260.FE 1 27,00 27,50 16 27,000,06%  26,98. 29,00. 25,50 27,00 214,00 571.580,0022 17:14
GGAL GFGC26729D 143 3,30 3,40 3 3,4013,79%  2,99. 3,70. 2,66 3,15 26.769,00 8.094.270,001502 17:13
GGAL GFGC26729F 1 19,01 23,00 50 23,0014,99%  20,00. 23,00. 23,00 23,00 2,00 4.600,001 16:47
GGAL GFGC27729D 42 1,76 1,80 10 1,7910,70%  1,62. 1,95. 1,30 1,80 15.058,00 2.426.612,001460 17:14
GGAL GFGC280.FE 5 14,90 15,45 10 15,051,84%  14,78. 16,50. 14,00 16,50 257,00 388.112,0032 17:03
GGAL GFGC28729D 59 0,75 0,81 9 0,8012,68%  0,71. 0,93. 0,55 0,93 4.925,00 332.719,00973 17:14
GGAL GFGC290.AB 3 27,00 38,65 1 38,6594,95%  19,83. 38,65. 27,00 27,00 71,00 192.864,004 17:07
GGAL GFGC290.FE 10 10,35 10,80 56 11,004,73%  10,50. 11,40. 10,00 10,60 891,00 946.930,0039 16:40
GGAL GFGC29729D 10 0,32 0,39 42 0,390,52%  0,39. 0,59. 0,25 0,40 6.371,00 207.944,001081 17:15
GGAL GFGC300.FE 50 7,50 8,00 1 8,002,63%  7,79. 8,08. 7,90 8,08 26,00 20.779,004 17:00
GGAL GFGC310.DI 24 0,14 0,20 22 0,187,78%  0,17. 0,18. 0,11 0,12 1.714,00 24.083,00330 17:14
GGAL GFGC320.DI 53 0,09 0,15 21 0,09-28,93%  0,12. 0,10. 0,03 0,03 113,00 1.001,0047 17:14
GGAL GFGC32729D 7 0,07 0,09 11 0,09-18,27%  0,10. 0,15. 0,06 0,10 3.257,00 27.332,00903 17:14
GGAL GFGC32729F 10 3,60 4,00 16 4,0010,96%  3,61. 4,40. 3,60 3,90 304,00 113.977,0023 16:57
GGAL GFGC330.AB 18 12,53 13,50 20 12,53-2,33%  12,83. 12,53. 12,44 12,49 81,00 100.988,008 16:16
GGAL GFGC350.DI 132 0,04 0,07 3 0,04-35,29%  0,07. 0,06. 0,03 0,03 343,00 1.570,0085 17:14
GGAL GFGC350.FE 10 2,15 2,40 2 2,202,33%  2,15. 2,20. 2,20 2,20 50,00 11.000,001 15:37
GGAL GFGC35729D 496 0,04 0,05 282 0,05-18,33%  0,06. 0,06. 0,03 0,04 6.622,00 30.455,00951 17:15
GGAL GFGC35729F 10 1,70 2,00 2 1,906,15%  1,79. 1,90. 1,70 1,90 1.405,00 254.661,0027 17:12
GGAL GFGC360.AB 10 6,87 7,50 20 7,608,59%  7,00. 7,60. 7,60 7,60 3,00 2.279,002 16:28
GGAL GFGV13229D 500 0,01 0,02 500 0,0120,00%  0,01. 0,01. 0,01 0,01 669,00 770,0035 17:13
GGAL GFGV140.DI 5 0,02 0,02 14 0,0215,79%  0,02. 0,02. 0,01 0,01 565,00 1.107,00225 17:15
GGAL GFGV145.DI 49 0,02 0,02 17 0,02-31,82%  0,02. 0,01. 0,01 0,01 1,00 1,001 11:07
GGAL GFGV155.DI 225 0,01 0,00 0 0,01-54,55%  0,02. 0,02. 0,01 0,02 101,00 139,0069 17:10
GGAL GFGV180.DI 20 0,03 0,05 3 0,03-2,94%  0,03. 0,06. 0,03 0,03 200,00 786,00112 12:11
GGAL GFGV20729D 29 0,05 1,45 10 0,10-33,77%  0,15. 0,10. 0,01 0,01 61,00 322,0025 17:05
GGAL GFGV21729D 11 0,14 0,16 44 0,14-27,98%  0,19. 0,21. 0,05 0,05 6.501,00 96.016,001826 17:15
GGAL GFGV22729D 50 0,29 0,33 1 0,30-28,67%  0,42. 0,41. 0,20 0,20 4.466,00 142.376,001287 17:14
GGAL GFGV23729D 6 0,68 0,73 51 0,68-31,66%  1,00. 1,20. 0,61 0,92 13.451,00 1.008.494,001954 17:14
GGAL GFGV240.FE 2 2,01 2,50 20 2,00-38,43%  3,25. 3,00. 2,00 3,00 138,00 37.052,0019 17:09
GGAL GFGV24729D 1 1,90 2,11 28 2,02-23,84%  2,65. 3,29. 2,00 2,00 10.193,00 2.160.995,001307 17:14
GGAL GFGV24729F 48 4,00 5,25 45 4,00-51,81%  8,30. 5,25. 4,00 4,00 17,00 7.425,003 16:57
GGAL GFGV25729D 1 5,50 5,70 33 5,70-17,30%  6,89. 6,50. 5,60 6,00 1.665,00 987.000,00147 17:12
GGAL GFGV260.FE 25 8,20 9,00 9 8,00-15,80%  9,50. 8,00. 7,00 7,00 37,00 29.100,006 16:36
GGAL GFGV26729D 1 13,40 14,00 5 12,50-13,79%  14,50. 14,50. 10,30 14,50 29,00 36.378,0012 16:51
GGAL GFGV28729D 1 20,00 0,00 0 30,50-32,22%  45,00. 30,50. 30,50 30,50 1,00 3.050,001 16:29
PAMP PAMC230.FE 8 178,00 188,50 10 187,50112,83%  88,10. 195,00. 174,90 195,00 82,00 1.497.930,0014 17:02
PAMP PAMC260.DI 1 81,55 115,50 1 115,5041,63%  81,55. 115,50. 115,50 115,50 1,00 11.550,001 16:35
PAMP PAMC270.DI 15 95,00 115,00 2 115,0027,78%  90,00. 115,00. 110,00 110,00 6,00 67.000,002 17:13
PAMP PAMC310.DI 1 69,00 79,50 10 79,5028,64%  61,80. 79,50. 69,80 69,80 56,00 401.700,005 17:13
PAMP PAMC320.DI 15 56,00 65,00 5 65,0021,88%  53,33. 65,00. 60,00 60,00 30,00 182.500,006 17:10
PAMP PAMC340.DI 1 42,00 44,00 8 40,0014,29%  35,00. 44,00. 40,00 44,00 13,00 56.800,003 17:02
PAMP PAMC350.FE 10 67,00 74,00 1 70,007,69%  65,00. 70,00. 67,00 67,00 20,00 137.000,004 17:14
PAMP PAMC380.AB 2 56,67 93,40 2 56,1075,31%  32,00. 56,10. 56,10 56,10 1,00 5.610,001 17:10
PAMP PAMV360.DI 4 1,27 8,50 5 8,500,00%  -. 8,50. 8,50 8,50 5,00 4.250,001 17:07
QQQ QQQC4500DI 20 201,21 259,61 20 236,50-47,44%  450,00. 236,50. 236,50 236,50 10,00 23.650,001 13:55
QQQ QQQV4300DI 20 16,18 64,83 20 17,90-30,71%  25,83. 17,90. 17,90 17,90 1,00 179,001 12:40
SPY SPYC63886D 20 259,45 321,22 20 252,970,00%  -. 254,27. 249,08 249,08 69,00 173.602,004 14:36
SPY SPYV60886D 20 27,57 143,72 20 26,7848,87%  17,99. 27,70. 26,78 27,70 40,00 10.896,002 16:43
TECO2 TECC300.DI 5 4,24 13,50 4 10,0017,65%  8,50. 10,00. 10,00 10,00 4,00 4.000,001 15:36
TGNO4 TGNC120.FE 5 138,00 145,00 20 140,000,00%  -. 140,00. 135,00 135,00 15,00 207.500,002 16:55
TGNO4 TGNC170.DI 30 66,00 80,00 10 65,0030,00%  50,00. 65,00. 65,00 65,00 23,00 149.500,002 13:19
TGNO4 TGNC180.FE 1 87,00 89,00 12 88,0010,00%  80,00. 88,00. 88,00 88,00 13,00 114.400,001 13:36
TGNO4 TGNC190.FE 1 78,00 82,00 10 80,0014,29%  70,00. 80,00. 80,00 80,00 1,00 8.000,001 14:55
TRAN TRAC82.0FE 10 58,00 62,00 11 59,000,00%  -. 60,00. 59,00 60,00 30,00 178.000,0012 15:48
TXAR TXAC150.DI 1 27,50 46,90 15 40,002,56%  39,00. 40,00. 40,00 40,00 12,00 48.000,002 14:36
TXAR TXAC180.DI 100 13,00 14,36 40 12,00-7,60%  12,99. 12,00. 12,00 12,00 12,00 14.400,001 15:08
TXAR TXAC200.DI 7 1,80 2,95 100 1,80-25,00%  2,40. 2,30. 1,80 2,30 34,00 7.150,005 17:01
YPFD YPFC1800DI 2 1.025,00 1.040,00 1 1.040,007,22%  970,00. 1.040,00. 1.017,00 1.017,00 44,00 4.524.290,0030 17:13
YPFD YPFC1900DI 1 905,00 960,00 1 945,0011,02%  851,23. 983,00. 906,34 906,34 28,00 2.664.825,0017 17:11
YPFD YPFC2000DI 10 720,00 849,86 1 840,009,09%  770,00. 850,00. 820,00 831,00 38,00 3.197.342,0018 17:11
YPFD YPFC2100DI 1 725,50 760,00 1 759,5011,69%  680,00. 767,00. 750,00 750,00 17,00 1.287.675,0015 16:24
YPFD YPFC2200DI 1 630,00 660,00 6 659,0015,61%  570,00. 659,00. 600,00 600,00 14,00 897.635,0014 17:13
YPFD YPFC2200FE 4 810,00 830,00 5 830,005,06%  790,00. 840,00. 810,00 840,00 21,00 1.740.000,007 16:43
YPFD YPFC2300DI 28 550,00 570,00 1 550,0017,52%  468,00. 550,00. 500,00 500,00 42,00 2.255.884,0017 16:13
YPFD YPFC2300FE 3 735,00 979,90 3 750,0010,29%  680,00. 750,00. 750,00 750,00 10,00 750.000,002 12:17
YPFD YPFC2500DI 3 370,00 390,00 1 370,0025,37%  295,13. 370,00. 315,00 340,00 180,00 6.394.881,0074 17:14
YPFD YPFC2600DI 4 275,00 284,00 2 279,0027,04%  219,62. 279,00. 240,10 253,04 81,00 2.139.445,0052 17:11
YPFD YPFC2700DI 6 185,00 195,00 1 191,0037,87%  138,54. 193,32. 140,00 140,00 224,00 3.974.260,00103 17:09
YPFD YPFC2700FE 2 450,00 478,00 2 450,005,88%  425,00. 479,00. 450,00 470,00 37,00 1.720.800,0013 17:13
YPFD YPFC2800DI 1 113,00 125,00 2 124,0042,53%  87,00. 125,00. 94,00 96,00 243,00 2.825.764,0079 17:13
YPFD YPFC2900DI 2 70,01 79,81 2 70,0042,86%  49,00. 78,92. 56,00 58,00 73,00 532.277,0038 16:32
YPFD YPFC3000DI 2 44,50 49,00 1 48,9963,30%  30,00. 50,00. 35,00 40,00 317,00 1.423.221,00111 17:13
YPFD YPFC3000FE 5 236,00 279,00 1 265,0032,50%  200,00. 265,00. 250,00 250,00 16,00 407.500,0012 15:53
YPFD YPFC3100DI 2 16,36 31,50 2 25,0048,63%  16,82. 30,00. 19,72 30,00 8,00 19.928,007 16:34
YPFD YPFC3200DI 5 12,50 18,50 4 18,50115,47%  8,59. 20,00. 15,00 15,00 13,00 21.750,007 16:22
YPFD YPFC3200FE 1 140,00 180,00 1 164,60-2,55%  168,90. 180,00. 164,60 175,00 16,00 285.210,0013 17:14
YPFD YPFV2100DI 3 3,00 5,00 3 3,00-49,85%  5,98. 3,00. 3,00 3,00 10,00 3.000,001 16:28
YPFD YPFV2300DI 2 5,10 6,90 26 6,90-54,00%  15,00. 9,31. 3,00 9,31 29,00 20.718,0017 17:13
YPFD YPFV2500DI 1 11,31 19,90 7 11,11-53,71%  24,00. 44,90. 11,11 44,90 31,00 50.823,0020 17:13
YPFD YPFV2600DI 5 17,50 32,00 1 18,00-67,27%  55,00. 26,00. 15,00 26,00 43,00 79.660,0014 17:13
YPFD YPFV2700AB 11 84,30 0,00 0 84,300,00%  -. 84,30. 84,30 84,30 3,00 25.290,003 17:14
YPFD YPFV2800DI 3 52,60 115,01 1 55,500,00%  -. 55,50. 55,50 55,50 1,00 5.550,001 16:31
YPFD YPFV2900DI 3 100,30 242,00 1 103,800,00%  -. 103,80. 103,80 103,80 1,00 10.380,001 15:58

Cauciones


Total Contado Pesos
188.902.924.668
Total Futuro Pesos
189.484.657.884
Total Contado Dólares
9.533.889
Total Futuro Dólares
9.534.632
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 30/11/2022 166.096.872.078,00 166.386.300.773,00 63,60% contado inmediato
001 Dólar efectivo Privada Paridad 30/11/2022 4.716.629,00 4.716.728,00 0,76% contado inmediato
002 Pesos Privada Paridad 01/12/2022 1.516.730.441,00 1.522.000.187,00 63,40% contado inmediato
003 Pesos Privada Paridad 02/12/2022 707.677.741,00 711.389.774,00 63,81% contado inmediato
006 Pesos Privada Paridad 05/12/2022 1.073.988.880,00 1.085.301.466,00 64,07% contado inmediato
007 Pesos Privada Paridad 06/12/2022 18.129.741.488,00 18.354.275.800,00 64,57% contado inmediato
007 Dólar efectivo Privada Paridad 06/12/2022 4.775.031,00 4.775.649,00 0,67% contado inmediato
008 Pesos Privada Paridad 07/12/2022 57.801.340,00 58.606.807,00 63,57% contado inmediato
013 Pesos Privada Paridad 12/12/2022 110.365.437,00 112.901.900,00 64,52% contado inmediato
014 Pesos Privada Paridad 13/12/2022 746.245.282,00 764.978.770,00 65,44% contado inmediato
014 Dólar efectivo Privada Paridad 13/12/2022 12.007,00 12.011,00 0,90% contado inmediato
015 Pesos Privada Paridad 14/12/2022 53.873.921,00 55.325.738,00 65,57% contado inmediato
016 Pesos Privada Paridad 15/12/2022 3.834.201,00 3.943.109,00 64,79% contado inmediato
017 Pesos Privada Paridad 16/12/2022 41.150.605,00 42.384.143,00 64,36% contado inmediato
020 Pesos Privada Paridad 19/12/2022 56.797.035,00 58.821.518,00 65,05% contado inmediato
021 Pesos Privada Paridad 20/12/2022 19.088.197,00 19.799.134,00 64,73% contado inmediato
027 Pesos Privada Paridad 26/12/2022 2.234.000,00 2.339.763,00 64,00% contado inmediato
028 Pesos Privada Paridad 27/12/2022 829.921,00 871.304,00 65,00% contado inmediato
029 Pesos Privada Paridad 28/12/2022 10.808.760,00 11.366.867,00 64,98% contado inmediato
030 Pesos Privada Paridad 29/12/2022 202.924.656,00 214.081.931,00 66,89% contado inmediato
030 Dólar efectivo Privada Paridad 29/12/2022 30.222,00 30.244,00 0,91% contado inmediato
031 Pesos Privada Paridad 30/12/2022 1.768.142,00 1.867.255,00 66,00% contado inmediato
034 Pesos Privada Paridad 02/01/2023 25.072.482,00 26.633.872,00 66,85% contado inmediato
079 Pesos Privada Paridad 16/02/2023 45.120.061,00 51.467.773,00 65,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA497.472.556.252,00100,00%
Renta Variable7.357.448.383,001,48%
Acciones2.325.794.231,000,47%
Cedears5.031.069.236,001,01%
Ejercicios584.916,000,00%
Renta fija293.175.252.103,0058,93%
PPT105.435.625.434,0021,19%
Títulos Públicos102.034.346.133,0020,51%
Obligaciones Negociables3.401.279.301,000,68%
SENEBI187.739.626.669,0037,74%
Títulos Públicos167.542.602.446,0033,68%
Obligaciones Negociables20.197.024.223,004,06%
Futuros5.528.126.310,001,11%
Opciones166.165.779,000,03%
Cauciones191.131.765.949,0038,42%
Préstamos Tít. Valores113.797.728,000,02%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Martes 29 de Noviembre de 2022 17:30 PM, sujetos a revisión.