Informe de Cierre de la Jornada

Bolsar | Lunes 28 de Noviembre de 2022

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 0,34%  cerrando en un valor de 164.277,80 mientras que el índice S&P BOLSA-G tuvo una variación de 0,37%  cerrando en un valor de 6.904.457,58. Hasta las 17:30 el monto total operado durante la jornada fue de 580.688.973.894,00 de pesos, de los cuales 9.525.320.123,00 de pesos se negociaron en Renta Variable (2.743.806.191,00 en Acciones y 6.777.289.287,00 en Cedears) y de los cuales 384.868.966.981,00 de pesos se negociaron en Renta Fija (303.570.775.515,00 en Títulos Públicos y 81.298.191.466,00 en Obligaciones Negociables).

S&P MERVAL

Último
164.277,80
Variación
0,34%
Apertura
163.716,93
Máximo
164.502,88
Mínimo
161.507,82
Cierre
163.716,93
Hora
18:25:54

S&P BOLSA-G

Último
6.904.457,58
Variación
0,37%
Apertura
6.878.476,62
Máximo
6.913.013,69
Mínimo
6.782.840,15
Cierre
6.878.476,62
Hora
18:25:54

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
ROSE10,907,39% 
DYCA110,004,76% 
AGRO58,803,89% 
ALUA157,503,28% 
SEMI11,603,11% 

Mayores Bajas

Especie Último Variación
CELU78,10 -3,58% 
HAVA440,00 -3,30% 
MORI15,50 -3,12% 
CRES185,75 -2,57% 
TECO2281,45 -2,51% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 558,0059,9080058,50 3,72% 58,5055,6058,5056,404.180,00243.817,001816:30:01
AGRO 48hs 30058,7058,801.91058,80 3,89% 57,3055,0058,9056,60267.982,0015.529.392,0062718:13:46
ALUA Cdo. 1.039155,00157,00598156,75 3,81% 152,50150,50156,75151,0011.423,001.770.620,007516:30:01
ALUA 48hs 1.118157,25157,50457157,50 3,28% 153,00149,00158,00152,50801.823,00124.962.451,001.01318:00:01
BBAR Cdo. 100340,00350,0099349,95 0,39% 349,50346,50350,00348,60798,00276.953,00616:30:01
BBAR 48hs 50352,00353,90211353,00 2,89% 343,50338,00354,00343,10344.236,00120.152.958,0063618:00:01
BMA Cdo. 50270,00442,001.000441,00 -0,11% 441,85440,00446,00441,502.891,001.284.705,001216:30:01
BMA 48hs 19442,00445,75250444,75 -1,89% 447,00438,50460,00453,30333.883,00148.082.619,0053618:00:01
BYMA Cdo. 219187,00189,006187,50 -0,13% 187,00185,25191,00187,751.296,00246.414,002116:30:01
BYMA 48hs 3.014188,00190,0010.071188,50 -0,53% 191,50183,00191,50189,50100.070,0018.812.334,0028618:00:01
CEPU Cdo. 7177,50189,0030177,50 3,20% 174,00174,00180,90172,003.446,00614.960,002016:30:01
CEPU 48hs 1177,00177,502.466177,15 1,23% 175,00170,00180,50175,00661.768,00117.579.976,0070218:00:01
COME Cdo. 1.07818,5518,902.19118,55 1,37% 18,4018,1018,7518,3016.806,00311.209,003416:30:01
COME 24hs 10018,500,00018,60 1,36% 18,5018,5019,0018,35500,009.300,00518:00:00
COME 48hs 10018,7018,753.00018,70 1,08% 18,4018,2518,9018,502.325.453,0043.599.070,0066918:00:01
CRES Cdo. 35168,00197,001.540187,45 -0,69% 189,40186,05197,00188,753.846,00728.013,001816:30:01
CRES 48hs 306186,00187,00160185,75 -2,57% 190,50184,00192,00190,65332.477,0063.040.681,0045018:00:01
CVH Cdo. 500701,00762,0030746,00 1,50% 755,00746,00766,00735,00262,00197.421,001116:30:01
CVH 48hs 56752,50763,5044758,50 0,60% 760,00730,00766,00754,0012.514,009.464.543,0016518:00:01
EDN Cdo. 7114,35117,35318117,35 1,25% 118,50114,35118,50115,902.234,00260.995,001116:30:01
EDN 48hs 103117,00117,50261117,50 1,03% 116,00114,05118,50116,3087.984,0010.285.441,0020618:00:01
GGAL Cdo. 1249,30251,705251,65 0,96% 251,95248,60253,00249,2515.854,003.974.166,007416:30:01
GGAL 48hs 10.963253,50253,6012253,20 0,00% 253,00249,00253,85253,201.111.957,00279.958.344,001.25718:00:01
HARG Cdo. 176218,00229,00100220,75 0,34% 220,00220,00220,75220,0086,0018.932,00316:30:01
HARG 48hs 4220,25221,00338221,00 -1,12% 225,00215,00225,00223,5012.418,002.729.790,0011018:00:01
LOMA Cdo. 4.899408,20417,00950412,00 -1,90% 420,00408,00420,00420,005.581,002.305.766,001516:30:01
LOMA 48hs 10.000412,00414,50556412,55 -1,77% 418,00405,10428,00420,00186.030,0076.810.340,0045218:00:01
MIRG Cdo. 53.620,003.889,0033.748,50 4,10% 3.700,003.700,003.750,003.601,0048,00179.446,00816:30:01
MIRG 48hs 13.790,003.791,001493.789,00 0,28% 3.702,003.702,003.792,003.778,503.884,0014.590.557,0029218:00:01
PAMP Cdo. 3353,40359,90910357,10 2,91% 359,00349,15359,80347,0031.512,0011.128.557,006216:30:01
PAMP 24hs 5300,00360,0020360,00 16,54% 360,00360,00360,00308,9025,009.000,00218:00:00
PAMP 48hs 9.877361,00361,752.491360,90 1,16% 359,00350,00362,00356,75660.073,00235.919.694,0088418:00:01
SUPV Cdo. 400113,00119,502.000115,25 0,00% 115,60114,50115,60115,253.832,00440.611,00916:30:01
SUPV 48hs 52114,50115,40178115,20 -0,35% 115,00113,00117,10115,60244.232,0027.899.317,0021818:00:01
TECO2 Cdo. 10270,00290,0065286,00 -0,83% 287,85286,00297,00288,40409,00118.895,001116:30:01
TECO2 48hs 10.000282,00283,40400281,45 -2,51% 289,00278,00293,00288,70581.385,00166.402.647,0048618:00:01
TGNO4 Cdo. 2227,00230,002.000228,00 3,17% 223,75219,75230,75221,002.874,00652.884,002816:30:01
TGNO4 48hs 30228,50229,25899229,00 2,81% 223,00219,00230,25222,75206.899,0046.897.395,0057318:00:01
TGSU2 Cdo. 1584,70610,00720601,05 2,08% 610,00592,65610,00588,80349,00209.038,001416:30:01
TGSU2 48hs 3.538601,50602,65150601,50 -0,07% 602,00586,00624,75601,95225.024,00135.258.954,0048118:00:01
TRAN Cdo. 699,70145,002.000125,75 4,14% 122,25122,25126,50120,751.194,00148.479,001016:30:01
TRAN 48hs 59122,75123,25353123,25 1,86% 123,00118,50127,00121,00439.829,0054.574.855,0059718:00:01
TXAR Cdo. 50182,00187,50429183,25 -1,35% 186,00182,50188,75185,753.528,00654.930,002716:30:01
TXAR 48hs 1.000185,25187,759.300188,00 0,40% 188,00183,00190,00187,25709.572,00132.613.569,0058018:00:01
VALO Cdo. 41157,0059,9052557,40 -0,69% 57,0057,0057,5057,80265,0015.175,00816:30:01
VALO 48hs 1.00358,0058,304.90058,40 0,34% 58,5057,7058,8058,20435.427,0025.277.978,0019118:00:01
YPFD Cdo. 52.665,002.688,0062.675,90 0,78% 2.670,002.520,002.719,502.655,258.270,0022.124.883,0021416:30:01
YPFD 24hs 12.600,002.695,003502.712,00 3,51% 2.683,002.683,002.712,002.620,0026,0070.338,00318:00:00
YPFD 48hs 2002.690,502.700,00362.698,25 0,66% 2.670,002.550,002.731,652.680,60263.368,00704.434.978,002.08918:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO 48hs 200 234,00239,50 254 239,50 0,21% 240,00240,50236,00239,002.681643.089,001918:00:01
BHIP Cdo. 200 11,9512,50 350 11,80 3,96% 11,8011,8011,8011,351.14213.475,00416:30:01
BHIP 48hs 10.000 11,8012,00 303 11,80 -1,26% 11,8012,4011,6011,95209.7352.517.973,0010818:00:01
BOLT Cdo. 5.000 5,075,45 3.200 5,23 0,97% 5,345,455,125,187.53039.949,00916:30:01
BOLT 48hs 210.298 5,415,42 1.500 5,40 2,47% 5,325,465,235,27920.5884.923.795,0023818:00:01
BPAT 48hs 88 98,1099,90 42 98,10 0,41% 97,70100,0097,7097,702.577254.186,00918:00:01
CADO 48hs 133 48,0048,80 453 48,00 -1,44% 48,9049,0047,0048,708.567410.915,002018:00:01
CAPX Cdo. 53 630,000,00 0 630,00 -2,48% 630,00630,00630,00646,002817.640,00116:30:01
CAPX 48hs 5 636,00645,00 72 641,00 0,79% 637,00645,00615,00636,007.5484.792.194,005518:00:01
CARC 48hs 10.000 2,502,52 1.917 2,51 0,00% 2,542,552,462,51249.634630.022,005018:00:01
CECO2 48hs 2.000 82,0082,90 1.642 82,90 1,84% 82,0083,5081,1081,4035.4032.931.650,007918:00:01
CELU 48hs 700 77,5080,00 86 78,10 -3,58% 80,9080,9077,5081,001.17092.580,00818:00:01
CGPA2 Cdo. 66 151,50160,00 50 156,25 21,12% 156,25156,25156,25129,004.600718.750,00316:30:01
CGPA2 48hs 100 153,50155,50 200 154,00 1,65% 154,75160,00153,00151,5039.8546.195.802,0011518:00:01
CRE3W 48hs 100 110,00121,00 1.614 121,80 -0,98% 122,00122,00120,00123,002.016245.508,00518:00:01
CTIO 48hs 18 345,00357,50 415 356,00 -0,56% 357,50358,00345,00358,002.697946.580,002018:00:01
DGCU2 Cdo. 59 118,00119,25 400 117,25 4,69% 116,00117,25116,00112,00970113.070,00416:30:01
DGCU2 48hs 2.852 115,50116,00 1.400 116,25 2,42% 115,50119,00113,25113,50230.65726.883.956,0020318:00:01
DYCA 48hs 200 95,00110,00 155 110,00 4,76% 115,00115,00110,00105,0012513.850,00416:45:49
FERR 48hs 1.000 18,4018,70 4.202 18,50 -1,07% 18,0518,7518,0518,705.934109.424,00618:00:01
FIPL 48hs 4.900 17,2018,10 5.000 18,40 1,66% 18,7018,7018,0018,1014.949272.382,00718:00:01
GAMI 48hs 250 78,0080,00 147 80,00 1,14% 80,0080,5079,0079,102.149171.480,001518:00:01
GBAN 48hs 50 132,00137,50 200 138,00 0,55% 138,00138,00138,00137,2530041.400,00118:00:01
GCDI Cdo. 10 4,705,10 2.000 4,76 2,15% 4,854,854,764,661.6487.853,00616:30:01
GCDI 48hs 4.500 4,754,85 1.917 4,76 -1,65% 4,954,954,724,8454.483260.701,008618:00:01
GCLA 48hs 20 168,00170,00 80 170,00 -1,73% 173,00175,00170,00173,002.615448.859,004018:00:01
GRIM 48hs 500 180,00222,00 202 212,00 -0,82% 222,00222,00210,00213,7529262.024,00615:00:00
HAVA 48hs 7 440,00441,00 30 440,00 -3,30% 465,00465,00420,00455,003.0121.375.816,003218:00:01
INVJ 48hs 1.000 26,8527,95 713 27,80 0,36% 28,3028,3027,0027,703.860107.154,001218:00:01
IRS2W 48hs 86 62,0068,00 1 62,00 -0,80% 60,0062,1060,0062,50301.842,00518:00:01
IRSA 48hs 3 128,60131,70 1.000 130,95 2,15% 128,20132,00128,20128,20139.15518.139.273,0016518:00:01
LEDE 48hs 80 126,50127,00 389 127,00 0,79% 125,00130,00124,00126,0015.9312.035.235,007018:00:01
LONG 48hs 1.000 13,9014,10 400 14,00 -1,41% 14,0014,0514,0014,202.59036.289,00618:00:01
METR 48hs 97 85,0085,40 857 85,40 -0,70% 84,6089,0083,8086,007.677662.401,005818:00:01
MOLA 48hs 8 2.720,002.747,00 6 2.720,00 -1,66% 2.780,002.780,002.689,502.766,00352964.834,004918:00:01
MOLI 48hs 50 179,50180,50 74 179,75 0,98% 179,50183,00178,50178,006.0221.081.636,002218:00:01
MORI Cdo. 5.000 15,5016,00 109 15,90 -0,62% 15,9516,0015,9016,0010.509167.633,00416:30:01
MORI 48hs 5.000 15,5515,70 1.000 15,50 -3,12% 16,2516,2515,5016,00438.9796.854.032,0013318:00:01
MTR 48hs 100 396,00400,00 827 400,00 0,00% 383,00405,00383,00400,003.6311.449.438,001018:00:01
OEST 48hs 1.425 63,5064,90 140 63,50 0,00% 63,5063,6063,5063,502.523160.250,001218:00:01
PATA 48hs 1.325 74,0075,50 1.978 75,50 1,34% 75,5075,5075,5074,501229.211,00218:00:01
RICH Cdo. 90 333,00348,00 2.500 335,00 0,30% 330,50335,00330,00334,001.953647.035,00316:30:01
RICH 48hs 71 335,00340,00 41 340,00 2,10% 335,00340,00331,50333,0021.2837.126.093,004418:00:01
ROSE 48hs 1.500 10,2010,90 58 10,90 7,39% 10,9010,9010,9010,159.200100.280,00715:27:19
SAMI 48hs 52 108,25108,50 350 108,75 -2,47% 111,00111,00107,75111,5038.1604.167.779,0011118:00:01
SEMI 48hs 4.500 11,2012,00 1.000 11,60 3,11% 11,1011,6011,1011,253.07034.377,00418:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL 48hs 1 2.225,002.350,00 9 2.250,00 -5,02% 2.365,002.365,002.220,502.369,00349800.661,006518:00:01
AALD 48hs 0 0,007,18 26 7,38 0,96% 7,407,417,387,31644,00318:00:01
AAPL Cdo. 1 4.605,004.645,50 1 4.606,00 -3,76% 4.900,004.900,004.600,004.786,004312.016.886,009716:30:01
AAPL 48hs 5 4.635,004.653,00 16 4.652,00 -3,97% 4.800,004.800,004.621,004.844,5044.583208.645.663,00114218:00:01
AAPLD Cdo. 29 14,8515,15 6 14,85 -3,57% 15,3515,3514,8515,4032476,00416:30:01
AAPLD 48hs 102 14,7015,05 238 14,85 -3,57% 14,6515,2014,6515,408.794130.395,0010618:00:01
ABBV 48hs 38 4.950,505.123,00 4 5.108,00 -1,55% 5.166,505.227,005.077,505.188,50122628.042,002318:00:01
ABEV Cdo. 160 2.797,002.855,00 4 2.786,00 -2,37% 2.789,502.789,502.786,002.853,50411.151,00216:30:01
ABEV 48hs 1.426 2.797,502.954,00 20 2.844,50 -0,37% 2.954,002.954,002.807,002.855,00104296.555,001818:00:01
ABNB 48hs 14 2.100,002.105,00 20 2.048,00 -6,44% 2.110,002.122,002.038,002.189,009.02018.524.913,0043218:00:07
ABT 48hs 1 8.250,008.523,00 3 8.523,00 -3,36% 8.711,508.711,508.503,008.819,001401.203.764,001118:00:01
ADBE 48hs 1 4.510,004.858,00 2 4.839,50 -4,70% 5.078,005.078,004.820,505.078,002721.330.928,003918:00:01
ADGO Cdo. 1 5.028,505.550,00 14 5.500,00 1,38% 5.500,005.500,005.500,005.425,00527.500,00216:30:01
ADGO 48hs 1 5.225,005.339,50 54 5.240,00 -2,60% 5.395,005.395,005.233,505.380,002.38612.562.177,004818:00:01
ADI 48hs 2 3.450,003.563,00 37 3.510,50 -3,69% 3.645,003.645,003.510,503.645,00198703.180,001518:00:01
ADP 48hs 850 13.810,5014.523,50 1 13.837,00 -4,19% 13.898,0013.898,0013.837,0014.442,5024333.419,00318:00:01
AEG Cdo. 1 875,000,00 0 875,00 0,34% 875,00875,00875,00872,001875,00116:30:01
AEM 48hs 750 5.156,005.500,00 150 5.356,00 -1,88% 5.412,005.423,005.356,005.458,501370.410,00418:00:01
AIG 48hs 3 3.907,004.024,00 8 3.907,00 -4,38% 3.938,003.938,003.907,004.086,002078.588,00618:00:01
AKO.B 48hs 1.114 3.541,003.728,00 1.114 3.648,00 -2,01% 3.648,003.648,003.648,003.723,0013.648,00118:00:01
AMAT 48hs 600 6.581,006.795,50 4 6.692,00 -2,07% 6.776,506.842,006.692,006.833,5021142.477,00418:00:01
AMD Cdo. 10 2.301,002.498,00 200 2.350,00 -6,00% 2.355,002.355,002.350,002.500,002149.435,00516:30:01
AMD 48hs 2 2.355,002.370,00 20 2.366,00 -3,82% 2.452,002.453,002.340,002.460,009.46122.662.338,0017418:00:01
AMDD 48hs 10 7,467,65 10 7,52 -2,97% 7,657,657,527,751941.474,00818:00:01
AMGN 48hs 1 1,009.155,00 1.220 9.153,50 -1,36% 9.322,009.329,509.153,509.280,002742.553.203,00618:00:01
AMX 48hs 1.480 6.382,506.451,50 1.480 6.459,00 -5,63% 6.618,006.676,506.459,006.844,0054354.478,00918:00:01
AMZN Cdo. 676 208,00210,00 79 209,00 -2,11% 213,00217,00208,00213,504.7611.010.607,0012816:30:01
AMZN 48hs 89 210,50212,00 1 210,75 -1,17% 211,00218,25209,50213,25238.38250.641.411,00140018:00:01
AMZND Cdo. 1 0,670,70 200 0,70 0,14% 0,700,700,690,70389271,00516:30:01
AMZND 48hs 3.000 0,660,70 162 0,70 2,79% 0,670,710,660,6811.8748.009,004118:00:01
AOCA 48hs 36 1.950,001.975,00 1 1.950,00 -9,30% 2.150,002.150,001.950,002.150,0073145.875,00718:00:01
ARCO Cdo. 4 4.100,005.300,00 1 4.665,50 -0,35% 4.651,004.742,004.651,004.682,0025116.604,00616:30:01
ARCO 48hs 2 4.656,004.782,00 10 4.733,50 -2,10% 5.000,005.000,004.675,004.835,00190895.233,002918:00:01
ARKK Cdo. 400 1.120,501.149,50 200 1.178,00 1,33% 1.170,501.210,001.125,001.162,50118138.040,001016:30:01
ARKK 48hs 1 1.127,001.143,00 16 1.133,50 -3,53% 1.175,001.186,501.122,501.175,006.4637.409.596,0024418:00:01
ARKKD 48hs 5 3,583,83 156 3,78 2,16% 3,703,803,583,70181670,001218:00:01
ASR 48hs 2.900 3.836,003.892,50 2.900 3.856,50 -3,08% 3.981,003.981,003.856,503.979,001039.164,00318:00:01
AUY Cdo. 2 1.621,001.668,00 2 1.658,00 -3,35% 1.658,001.658,001.658,001.715,5023.316,00116:30:01
AUY 48hs 10 1.650,501.660,00 50 1.651,00 -4,59% 1.749,501.749,501.651,001.730,501.3822.317.576,006218:00:01
AUYD 48hs 10 5,205,70 2 5,70 5,17% 5,695,705,605,4218102,00418:00:01
AVGO 48hs 15 4.269,004.329,00 2 4.300,00 -3,63% 4.388,504.415,004.268,504.462,002501.085.375,002218:00:01
AVY 48hs 1.170 3.330,003.365,50 5 3.365,50 -3,11% 3.474,003.474,003.365,503.473,50930.598,00418:00:01
AVYD 48hs 546 10,700,00 0 10,60 -4,07% 10,7010,7010,6011,052.82630.010,00218:00:01
AXP 48hs 18 3.215,003.300,00 7 3.256,00 -3,53% 3.375,003.375,003.235,503.375,003.66411.995.790,007618:00:01
AXPD 48hs 100 10,2010,35 10 10,35 -3,72% 10,3510,3510,3510,75551,00118:00:01
AZN 48hs 890 10.642,5011.240,00 3 10.723,50 -0,71% 10.830,0010.900,0010.652,5010.800,0012129.256,00818:00:01
BA 48hs 4 9.000,009.336,50 4 9.271,50 -3,42% 9.567,509.574,009.254,009.600,001781.662.430,001618:00:01
BA.C 48hs 1 5.000,006.001,00 670 5.956,50 -1,79% 6.121,506.121,505.937,006.065,002.45614.690.972,008018:00:01
BABA Cdo. 20 2.626,002.711,00 1 2.688,50 0,15% 2.699,002.781,502.667,502.684,50223602.173,001716:30:01
BABA 24hs 1 2.712,002.903,00 550 2.712,00 -3,98% 2.712,002.712,002.712,002.824,5012.712,00118:00:00
BABA 48hs 10 2.700,002.725,00 176 2.713,00 0,04% 2.710,002.803,502.672,502.712,004.29611.745.469,0021018:00:01
BABAD Cdo. 15 8,239,45 17 8,60 -4,44% 8,678,678,609,00434,00216:30:01
BABAD 48hs 5 8,508,89 13 8,59 -0,69% 8,598,598,598,6515128,00118:00:01
BAD 48hs 5 28,1549,90 1 29,60 -2,95% 30,1030,1029,6030,506179,00218:00:01
BB Cdo. 884 506,00518,00 78 493,00 -4,92% 493,00493,00493,00518,501493,00116:30:01
BB 48hs 4 500,00524,00 10 512,00 -2,38% 518,50519,00509,50524,5011056.360,00718:00:01
BBD Cdo. 3 910,50930,00 15 913,00 -1,62% 922,50929,00912,50928,00264243.606,001316:30:01
BBD 48hs 107 919,00922,00 370 921,00 -2,28% 925,00936,00910,00942,5058.80654.141.678,0038218:00:01
BBDD 48hs 65 2,923,00 36 3,10 3,33% 3,103,103,103,00824,00118:00:01
BBV 48hs 5 1.830,001.860,50 2.148 1.844,50 -3,81% 1.870,001.870,001.844,501.917,50916.724,00418:00:01
BCS 48hs 1.607 2.438,002.587,00 4 2.525,00 1,00% 2.537,002.538,502.525,002.500,001640.595,00318:00:01
BHP 48hs 1.030 9.484,509.561,00 1.030 9.531,00 -2,35% 9.613,009.709,509.531,009.760,001201.153.593,001918:00:01
BIDU 48hs 3 2.700,002.890,00 20 2.769,00 -0,75% 2.770,002.879,002.726,002.790,002.9218.296.060,003818:00:01
BIIB 48hs 2 6.500,007.252,50 1 7.225,50 -2,58% 7.400,007.475,507.194,507.416,501581.156.998,001918:00:01
BIOX 48hs 20 8.790,508.805,00 7 8.807,50 -4,42% 9.269,509.269,508.800,009.215,003763.361.110,005518:00:01
BIOXD 48hs 20 26,9030,45 20 27,20 -6,21% 28,5028,5027,2029,006165,00218:00:01
BITF 48hs 20 952,001.020,00 1 954,00 -9,10% 1.080,001.080,00940,001.049,502.3962.303.772,0011718:00:01
BK 48hs 1.410 7.184,007.268,50 1.410 7.208,00 -3,05% 7.307,007.307,007.208,007.435,001072.965,00318:00:01
BMY 48hs 1.150 8.480,008.541,50 1.150 8.502,50 -1,69% 8.570,008.570,008.502,508.649,0031265.560,00318:00:01
BNG Cdo. 69 6.472,000,00 0 6.247,00 -5,00% 6.247,006.247,006.247,006.575,50956.223,00116:30:01
BNG 48hs 1.640 6.577,506.700,00 5 6.616,50 -0,65% 6.782,506.782,506.538,006.660,001671.100.113,001918:00:01
BNGD 48hs 485 20,750,00 0 20,85 -0,71% 20,8520,8520,8521,005104,00118:00:01
BP Cdo. 78 2.263,000,00 0 2.263,00 -0,48% 2.263,002.263,002.263,002.274,002249.786,00216:30:01
BP 48hs 37 2.240,002.285,00 14 2.243,00 -4,94% 2.255,502.278,002.240,002.359,506381.439.206,004018:00:01
BPD 48hs 105 6,977,30 29 7,30 0,00% 7,307,307,307,3038277,00218:00:01
BRFS 48hs 1 1.850,001.866,00 20 1.860,00 -4,47% 1.900,001.900,001.843,001.947,001.3332.475.836,004818:00:01
BRKB Cdo. 10 4.555,004.700,00 11 4.590,00 -3,11% 4.610,504.850,004.562,004.737,50203950.834,003316:30:01
BRKB 48hs 1 4.573,004.590,00 1 4.577,00 -4,96% 4.817,004.817,004.574,004.816,0016.01074.185.344,0053418:00:01
BRKBD 48hs 3 14,7015,15 100 14,90 -2,61% 15,0015,4014,6015,302473.701,002018:00:01
BSBR 48hs 20 1.635,001.750,00 2 1.649,00 -3,03% 1.676,001.676,001.649,001.700,50146242.585,00818:00:01
C 48hs 4 5.040,005.075,00 7 5.067,50 -3,73% 5.185,005.185,005.029,005.264,001.9629.988.179,009718:00:01
CAAP 48hs 550 11.655,5012.000,00 7 12.000,00 -3,23% 11.958,5012.100,0011.808,0012.400,0018215.652,001518:00:01
CAT 48hs 1 3.734,003.873,00 11 3.758,50 -3,63% 3.805,503.825,003.730,503.900,001.0083.840.326,004018:00:07
CBRD 48hs 15 1.089,001.116,00 3.743 1.114,50 -0,18% 1.114,501.114,501.114,501.116,5033.343,00118:00:01
CDE 48hs 1 1.025,001.114,00 11 1.037,00 -8,19% 1.094,501.094,501.037,001.129,50423443.760,002118:00:01
CL 48hs 489 8.121,008.392,50 4 8.238,50 -2,18% 8.195,008.238,508.195,008.422,50216.433,00218:00:01
COIN Cdo. 5 502,00532,00 132 510,00 -4,67% 510,00532,00510,00535,002915.186,00416:30:01
COIN 48hs 4 507,50510,00 20 506,50 -7,32% 535,00541,50501,00546,5067.98235.021.909,0061418:00:01
COIND 48hs 6 1,571,98 5 1,61 -3,01% 1,651,651,611,66211339,00918:00:01
COST 24hs 3 3.700,000,00 0 3.700,00 15,07% 3.700,003.700,003.700,003.215,33311.100,00118:00:00
COST 48hs 1.152 3.533,003.582,00 88 3.553,00 -4,62% 3.588,003.624,503.547,503.725,003511.254.107,002118:00:01
CRM 48hs 10 2.740,002.800,00 21 2.745,50 -6,71% 2.810,502.810,502.736,002.943,002.7317.529.196,005518:00:01
CS 48hs 9 1.080,001.230,00 24 1.080,00 -9,24% 1.170,001.170,001.078,001.190,002.6622.956.691,0010018:00:01
CSCO Cdo. 2 3.001,003.091,00 1 3.080,00 -3,40% 3.080,003.080,003.080,003.188,5064197.120,00116:30:01
CSCO 48hs 1 3.010,003.110,00 15 3.088,50 -1,64% 3.125,003.150,003.084,003.140,004.20312.979.532,002718:00:01
CVX Cdo. 10 7.350,007.717,00 1 7.350,00 -1,34% 7.350,007.615,007.350,007.450,0075552.575,001216:30:01
CVX 48hs 8 7.100,007.282,50 53 7.207,00 -4,73% 7.565,007.565,007.184,507.565,005.22838.056.360,0021618:00:01
CVXD 48hs 13 21,9023,00 13 23,05 -3,15% 23,3023,4523,0023,80501.153,00818:00:01
CX Cdo. 313 1.431,000,00 0 1.431,00 -4,60% 1.459,001.459,001.431,001.500,0057.239,00316:30:01
CX 48hs 1 1.409,001.450,00 12 1.440,00 -2,51% 1.463,501.467,501.440,001.477,003652.376,00818:00:01
DE Cdo. 128 3.499,003.605,00 11 3.605,00 14,44% 3.605,003.605,003.605,003.150,00828.840,00116:30:01
DE 48hs 6 3.522,003.570,50 4.000 3.557,50 -1,24% 3.559,003.618,003.522,003.602,003201.138.861,003018:00:01
DED 48hs 3 11,5012,10 40 11,50 32,56% 11,5011,5011,508,68334,00118:00:01
DESP Cdo. 1 1.702,502.180,00 1 1.878,50 0,00% 1.878,501.878,501.878,501.878,502343.205,00316:30:01
DESP 48hs 3 1.699,001.720,00 197 1.704,50 -7,89% 1.845,001.860,001.675,001.850,5021.45836.654.865,0068318:00:01
DESPD 48hs 37 5,306,00 50 5,40 -8,47% 5,405,405,405,9030162,00218:00:01
DIA Cdo. 2 5.452,505.470,00 4 5.452,50 -4,24% 5.595,005.595,005.452,505.694,00131717.166,001016:30:01
DIA 48hs 3 5.451,005.477,00 10 5.454,50 -4,32% 5.642,505.642,505.449,505.700,5024.193133.680.210,0044318:00:01
DIAD 48hs 3 17,5018,50 3 17,55 -3,57% 17,5517,6517,5518,201452.545,001418:00:01
DISN Cdo. 10 2.505,002.569,50 2 2.569,50 -5,86% 2.653,002.694,002.569,502.729,507461.966.181,001716:30:01
DISN 24hs 2 2.570,002.570,00 2 2.570,00 -4,67% 2.570,002.570,002.570,002.696,0025.140,00118:00:00
DISN 48hs 35 2.567,002.573,00 1.400 2.572,00 -4,69% 2.667,002.691,002.567,002.698,507.50019.551.431,0027418:00:01
DISND Cdo. 500 8,208,75 50 8,75 4,17% 8,758,758,758,4018,00116:30:01
DISND 48hs 500 8,208,80 29 8,24 -5,83% 8,808,808,228,751.27710.658,002618:00:01
DJNJ3 48hs 99.000 365,00395,00 98.999 395,00 -5,28% 398,00398,00392,00417,002.000.001790.000.395,00418:00:01
DOCU 48hs 5 667,00685,00 50 676,00 0,15% 665,50694,00665,50675,00765521.626,002518:00:01
DOW 48hs 6 2.690,002.815,00 17 2.710,00 -7,82% 2.813,002.813,002.685,002.940,005911.632.148,004918:00:01
EA Cdo. 153 2.921,500,00 0 2.933,00 1,02% 2.933,002.933,002.933,002.903,5012.933,00116:30:01
EA 48hs 2 2.022,003.100,00 1 2.966,50 -0,82% 3.078,503.078,502.954,502.991,00178529.075,001718:00:01
EBAY 48hs 554 7.083,007.600,00 1 7.118,00 0,54% 7.332,007.383,507.118,007.080,0083603.112,001018:00:01
EBAYD 48hs 2 22,2026,90 10 22,20 12,69% 22,2022,2022,2019,70488,00118:00:01
EBR 48hs 374 10.834,0011.158,00 374 11.048,50 -0,31% 11.048,5011.048,5011.048,5011.083,00888.388,00118:00:01
EEM Cdo. 829 2.410,500,00 0 2.419,00 -1,81% 2.463,002.463,002.419,002.463,501024.586,00416:30:01
EEM 48hs 10 2.424,002.580,00 1 2.433,50 -5,27% 2.453,002.483,002.418,002.569,001.1372.783.848,005818:00:01
EFX 48hs 2.680 3.826,003.874,00 2.680 3.872,50 -5,56% 3.934,503.934,503.872,504.100,5034133.215,00218:00:01
ERIC 48hs 4.000 983,001.010,00 1 1.000,50 -3,33% 1.023,501.023,50992,501.035,0099.052,00418:00:01
ERJ 48hs 2 3.300,003.500,00 2 3.360,50 1,16% 3.360,003.490,003.345,003.322,003211.098.213,002318:00:01
ETSY 48hs 5 1.800,002.443,50 7 2.394,50 -1,72% 2.446,502.496,502.394,502.436,50163399.399,001818:00:01
EWZ Cdo. 422 4.736,005.150,00 1 4.735,00 -3,24% 4.776,004.776,004.735,004.893,5024114.460,00216:30:01
EWZ 48hs 5 4.756,004.785,00 3 4.772,50 -2,60% 4.859,004.859,004.745,504.900,004.30820.601.780,0016018:00:01
EWZD 48hs 199 15,0516,90 60 15,05 -2,90% 15,0515,0515,0515,50575,00118:00:01
F 48hs 2.400 4.415,004.450,00 4 4.423,50 -3,44% 4.699,004.699,004.423,504.581,00150671.603,001518:00:01
FCX 48hs 3 3.860,003.950,00 6 3.905,50 -2,36% 3.950,004.016,003.903,004.000,00140553.566,001218:00:01
FDX 48hs 1.290 5.561,505.610,00 1 5.564,50 -2,79% 5.790,005.790,005.564,505.724,0093521.820,001518:00:01
FSLR 48hs 10 17.748,0019.000,00 30 17.886,50 -8,74% 18.121,5018.212,5017.825,5019.600,0089816.188.008,007218:00:01
GE 48hs 10 3.400,003.467,00 12 3.436,00 -5,86% 3.596,503.596,503.436,003.650,002.2337.717.649,003418:00:01
GED 48hs 42 10,4511,00 936 10,70 -2,73% 10,9510,9510,4511,001221.306,00318:00:01
GFI 48hs 3.210 3.424,003.650,00 35 3.594,00 1,03% 3.594,003.594,003.594,003.557,5013.594,00118:00:01
GGB 48hs 1 7.040,007.173,50 5 7.131,00 -2,65% 7.056,507.178,507.056,507.325,0060427.275,001018:00:01
GILD 48hs 55 6.501,006.956,00 580 6.895,00 -0,09% 6.975,007.164,506.868,506.901,501811.259.004,003518:00:01
GLOB Cdo. 7 3.041,003.200,00 6 3.126,00 -1,39% 3.105,003.126,003.105,003.170,0069215.523,00516:30:01
GLOB 48hs 21 3.148,503.190,00 30 3.147,00 -2,69% 3.299,003.299,003.130,503.234,005.80018.305.896,0044218:00:01
GLW 48hs 3.710 2.659,003.055,00 5 2.663,00 -5,11% 2.730,502.730,502.663,002.806,502054.475,00218:00:01
GM Cdo. 214 2.087,002.300,00 1 2.145,00 -3,25% 2.145,002.145,002.145,002.217,00510.725,00116:30:01
GM 48hs 2 2.090,002.128,00 180 2.122,50 -5,25% 2.160,502.182,002.103,002.240,008991.905.482,003218:00:01
GOGLD 48hs 1.287 1,681,72 174 1,68 -2,33% 1,721,771,681,728241.398,004318:00:01
GOLD Cdo. 5 4.905,005.350,00 25 5.033,50 -3,70% 5.200,005.205,005.000,005.227,00106543.672,001816:30:01
GOLD 24hs 951 4.964,005.050,00 10 4.964,00 -5,36% 5.050,005.050,004.964,005.245,005.19325.778.912,001118:00:00
GOLD 48hs 2 5.011,005.027,00 20 5.013,50 -4,89% 5.270,005.270,005.004,005.271,5024.904126.600.306,0054118:00:01
GOLDD Cdo. 5 15,2516,25 4 16,15 -5,01% 16,1516,1516,1517,00464,00116:30:01
GOLDD 48hs 19 15,3516,65 9 16,00 -3,61% 16,5016,5015,9516,6069111.124,001218:00:01
GOOGL Cdo. 491 527,00535,00 130 529,00 -3,29% 574,00574,00523,50547,001.788961.602,009716:30:01
GOOGL 48hs 17 534,00537,00 16 535,50 -3,60% 555,00555,00530,00555,5091.11448.958.632,0095218:00:01
GS Cdo. 4 9.073,009.550,00 2 9.550,00 1,60% 9.607,009.607,009.550,009.400,00328.764,00216:30:01
GS 48hs 1.280 9.462,509.499,50 1 9.450,50 -3,57% 9.666,509.666,509.450,509.800,0049470.026,001618:00:01
GSK 48hs 1.476 2.697,002.720,00 206 2.720,00 -1,81% 2.759,002.767,502.720,002.770,00128351.075,001618:00:01
HAL 48hs 5 5.638,005.820,00 7 5.770,50 -3,03% 5.750,005.869,005.705,505.951,008664.954.782,002018:00:01
HD 48hs 1 3.210,003.241,50 4 3.227,50 -3,80% 3.330,503.330,503.209,003.355,003691.206.209,002518:00:01
HL 48hs 15 1.556,001.640,50 3 1.570,50 -8,10% 1.624,001.624,001.570,501.709,002641.132,00818:00:01
HMC 48hs 502 7.719,007.950,00 502 7.915,50 -0,43% 7.915,507.915,507.915,507.950,00215.831,00118:00:01
HMY Cdo. 5 550,001.179,50 100 1.103,50 -2,69% 1.182,001.182,001.103,501.134,00142161.139,00816:30:01
HMY 48hs 5 1.076,001.113,00 267 1.102,00 -5,16% 1.200,001.200,001.088,001.162,004.7395.343.451,0013218:00:01
HMYD 48hs 2 3,503,79 320 3,60 -2,70% 3,543,603,533,70158558,00618:00:01
HOG 48hs 792 5.011,005.083,00 792 5.011,50 -6,48% 5.011,505.011,505.011,505.359,00735.080,00118:00:01
HON 48hs 456 8.619,009.175,00 2 8.732,50 -3,39% 8.732,508.732,508.732,509.039,0018.732,00118:00:01
HPQ 48hs 420 9.310,509.589,50 420 9.445,00 -4,47% 9.473,009.473,009.436,009.886,5023217.359,00418:00:01
HSBC 48hs 6 3.800,004.761,00 1.800 4.717,50 -1,51% 4.795,504.815,004.702,004.790,0029138.904,00518:00:01
HSY 48hs 1.113 3.523,003.579,50 28 3.555,50 -2,27% 3.638,003.638,003.555,503.638,004501.603.976,001818:00:01
HUT 48hs 20 1.775,001.829,00 20 1.782,00 -13,07% 1.910,001.962,001.750,002.050,005.75210.653.768,0014918:00:01
HWM 48hs 970 11.904,5011.998,50 970 12.072,50 -5,28% 12.072,5012.072,5012.072,5012.745,50560.362,00118:00:01
HWMD 48hs 3 38,5038,00 47 38,50 0,00% 38,5038,5038,5038,503115,00118:00:01
IBM 48hs 2 9.382,009.600,00 56 9.461,50 -1,44% 9.687,009.687,009.422,509.600,002.01219.334.157,003618:00:01
ING 48hs 3.105 1.249,501.287,00 3.105 1.294,00 -1,93% 1.294,001.294,001.294,001.319,501012.940,00118:00:01
INTC Cdo. 1 1.800,001.842,00 2 1.842,00 -2,57% 1.887,001.898,001.842,001.890,5075140.463,001716:30:01
INTC 48hs 2 1.845,001.851,50 38 1.846,50 -5,14% 1.933,501.933,501.838,501.946,5013.20324.546.002,0030518:00:01
INTCD Cdo. 5 5,866,50 55 6,12 -0,49% 6,126,126,126,1516,00116:30:01
INTCD 48hs 19 5,906,08 44 5,95 -2,46% 6,126,125,936,103692.195,00818:00:01
IP 48hs 1.368 2.859,502.907,00 1.368 2.889,00 -4,12% 2.912,502.912,502.873,003.013,002674.851,00618:00:01
ITUB 48hs 1 1.520,001.535,00 400 1.520,00 -5,03% 1.562,001.562,001.520,001.600,502.8194.307.891,004218:00:01
IWM 48hs 1 5.000,005.936,00 1 5.850,50 -3,93% 6.001,006.035,005.847,506.090,002091.246.002,003718:00:01
JD 48hs 13 7.666,008.077,00 1 8.050,00 -0,97% 8.060,508.320,008.050,008.129,002742.219.928,001818:00:01
JMIA 48hs 150 1.266,001.303,00 80 1.272,00 -5,07% 1.317,501.317,501.272,001.340,007951.020.824,002618:00:01
JNJ Cdo. 3 3.702,003.950,00 5 3.750,00 -5,78% 3.850,003.975,003.750,003.980,00133504.110,001116:30:01
JNJ 48hs 5 3.785,003.859,00 1 3.802,50 1,33% 3.850,003.869,503.779,503.752,5010.76641.158.844,0033218:00:01
JNJD 48hs 489 12,3012,55 30 12,45 -1,97% 12,5012,5512,3012,701.21015.096,001718:00:01
JPM Cdo. 232 8.619,008.819,50 1 8.812,00 -0,82% 8.812,008.812,008.812,008.884,5013114.556,00216:30:01
JPM 48hs 1 8.660,008.736,00 20 8.675,00 -3,21% 8.960,008.960,008.637,008.963,001.1079.615.287,008318:00:01
JPMD 48hs 200 27,6030,50 6 29,00 1,75% 27,7529,0027,7528,502035.637,00318:00:01
KB 48hs 1.620 5.865,505.938,00 1.620 5.939,00 -4,21% 5.939,005.939,005.939,006.200,00317.817,00118:00:01
KGC 48hs 8.150 1.256,001.284,00 8.150 1.303,50 -4,54% 1.303,501.303,501.303,501.365,5011.303,00118:00:01
KO Cdo. 3 4.011,004.065,00 250 4.011,50 -2,36% 4.050,004.109,504.006,004.108,507.21629.285.812,0018016:30:01
KO 24hs 100 4.058,004.200,00 9 4.200,00 2,89% 4.200,004.200,004.200,004.082,00625.200,00118:00:00
KO 48hs 30 4.026,004.049,00 39 4.044,00 -0,15% 4.050,004.114,004.023,504.050,00127.553518.537.900,00152418:00:01
KOD Cdo. 500 12,6013,10 20 12,90 0,00% 13,1513,1512,8012,901.97425.337,00616:30:01
KOD 48hs 4 12,8013,05 12 12,85 -0,39% 12,9013,1012,8512,9018.531239.820,008718:00:01
LLY 48hs 740 14.685,0014.867,00 11 14.776,50 -1,50% 14.950,0015.004,5014.707,0015.001,5086912.824.524,001118:00:01
LLYB 48hs 3.280 14.680,000,00 0 14.680,00 -3,97% 14.680,0014.680,0014.680,0015.287,003.28048.150.400,00118:00:01
LMT 48hs 1.430 7.768,507.906,50 1 7.818,00 -1,12% 7.870,007.905,007.742,507.906,503322.590.236,002018:00:01
LMTD 48hs 11 23,9025,00 7 23,90 -6,27% 23,7523,9023,7525,5019453,00318:00:01
LRCX Cdo. 177 2.539,502.576,00 3 2.552,00 -5,02% 2.576,002.576,002.552,002.687,001333.248,00216:30:01
LRCX 48hs 1 2.400,003.311,00 5 2.546,00 -5,07% 2.586,502.586,502.546,002.682,0046117.706,001118:00:01
LVS 48hs 10 5.130,007.950,00 70 7.025,00 0,38% 7.040,507.040,507.025,006.998,501070.374,00218:00:01
LYG 48hs 37 345,00359,00 226 345,00 -4,70% 362,50362,50345,00362,0012945.632,002018:00:01
MA 48hs 58 3.199,503.370,00 4 3.353,50 -0,31% 3.368,503.455,503.347,503.364,001.9076.485.660,006718:00:01
MAD 48hs 27 10,2511,20 1 10,70 -2,28% 10,7010,7010,7010,9566706,00218:00:01
MCD 48hs 2 3.656,003.800,00 40 3.676,00 -2,69% 3.785,003.785,003.655,503.777,505.95421.888.909,0016818:00:01
MDT 48hs 4 6.137,506.217,00 636 6.174,00 -4,28% 6.400,006.400,006.124,006.450,00154959.770,001918:00:01
MELI Cdo. 10 4.957,004.960,00 69 4.972,00 -3,59% 5.150,005.150,004.960,005.157,001.6558.320.220,008816:30:01
MELI 48hs 62 4.956,004.987,00 10 4.963,50 -4,37% 5.170,005.199,504.950,005.190,5014.82874.580.652,0065118:00:01
MELIB 24hs 0 0,005.133,50 191.360 5.133,50 -5,22% 5.133,505.133,505.133,505.416,50191.360982.346.560,00118:00:00
MELID Cdo. 80 16,0017,00 71 16,00 -6,43% 16,0016,0016,0017,101201.920,00116:30:01
MELID 48hs 450 15,9516,05 2 15,95 -2,15% 16,1516,3015,9516,301.09517.607,003218:00:01
META Cdo. 1 1.410,001.493,50 100 1.460,00 -2,73% 1.517,001.518,001.457,001.501,00520768.653,003916:30:01
META 48hs 5 1.460,001.461,00 1 1.460,00 -4,89% 1.525,001.525,001.455,001.535,0026.80139.470.965,0060218:00:01
METAD 48hs 33 4,545,00 3 4,66 -2,31% 4,704,724,654,773841.806,001818:00:01
MMM Cdo. 1 6.150,008.300,00 20 8.075,50 -3,95% 8.090,508.090,508.075,508.408,00648.528,00216:30:01
MMM 48hs 1 7.100,008.048,00 2 8.029,50 -5,54% 8.403,508.403,508.005,508.500,005744.683.102,005218:00:01
MMMD 48hs 94 25,9027,85 10 25,90 -6,67% 25,9525,9525,9027,75671.736,00518:00:01
MO Cdo. 1 3.598,003.700,00 1 3.699,50 1,62% 3.627,003.750,003.609,503.640,502384.306,00616:30:01
MO 48hs 1 3.640,003.700,00 5 3.646,00 -3,29% 3.800,003.800,003.617,003.770,009073.325.841,0012018:00:01
MOD 48hs 4 11,4013,30 521 11,55 -0,43% 11,5011,7511,5011,6043499,001018:00:01
MOS 48hs 3.200 3.231,003.370,00 5 3.235,00 -4,57% 3.335,003.370,503.231,503.390,00238790.969,002218:00:01
MOSD 48hs 0 0,0010,45 100 10,45 -0,48% 10,4510,4510,4510,501001.045,00118:00:01
MRK 48hs 1.620 6.969,007.157,00 5 6.993,50 -2,85% 7.199,007.199,006.970,007.199,001.51210.618.877,008218:00:01
MSFT Cdo. 7 2.532,002.589,00 4 2.589,00 -2,30% 2.649,002.685,502.574,002.650,00357938.367,004016:30:01
MSFT 24hs 100 2.000,002.970,00 600 2.598,50 -3,76% 2.600,002.600,002.595,002.700,0037.795,00318:00:00
MSFT 48hs 10 2.592,002.613,00 27 2.590,00 -4,39% 2.714,502.714,502.581,002.709,0017.61946.047.346,0051318:00:01
MSFTD Cdo. 1 8,7537,90 3 8,45 -2,09% 8,408,458,358,631192,00316:30:01
MSFTD 48hs 21 8,408,68 69 8,42 -2,09% 8,608,828,408,609548.119,003818:00:01
MSI 48hs 19 4.100,004.300,00 4 4.298,00 -2,10% 4.390,004.390,004.290,004.390,005152.211.328,00518:00:01
MSTR 48hs 181 2.750,003.000,00 19 2.828,00 -4,46% 2.877,502.936,002.772,002.960,00342962.218,003118:00:01
MU 48hs 2.500 3.585,003.624,50 25 3.601,50 -6,00% 3.900,003.900,003.583,503.831,506022.206.233,002318:00:01
NEM 48hs 1.460 4.745,505.222,00 1 4.776,00 -4,00% 4.996,004.996,004.772,504.975,0072346.339,001418:00:01
NFLX Cdo. 10 5.501,005.837,50 14 5.760,00 -3,50% 5.750,005.760,005.750,005.969,00317.270,00216:30:01
NFLX 48hs 18 5.450,005.775,00 100 5.678,50 -3,74% 5.828,505.885,005.662,005.899,002.36613.491.709,0034018:00:01
NFLXD 48hs 1 17,1518,65 21 18,40 -1,34% 18,4018,4018,4018,6516294,00118:00:01
NGG 48hs 406 9.739,509.916,50 406 9.803,00 -2,89% 9.841,009.841,009.788,0010.095,0078765.821,001318:00:01
NIO 48hs 350 818,00820,50 203 818,50 -3,14% 825,50865,00807,00845,008.3376.906.478,0010418:00:01
NKE Cdo. 3 2.800,003.154,00 10 2.848,00 -2,47% 2.920,002.920,002.837,502.920,001440.015,00316:30:01
NKE 48hs 1 2.815,002.900,00 1 2.836,50 -2,86% 2.920,002.920,002.807,002.920,003.85610.988.289,0012018:00:01
NKED 48hs 55 9,0010,90 28 9,01 -0,44% 9,129,129,019,0513118,00218:00:01
NOKA 48hs 6.340 1.503,501.596,00 10 1.513,00 -4,24% 1.510,001.523,001.509,501.580,003552.906,00418:00:01
NTCO 48hs 4 1.361,001.373,50 1 1.373,00 -6,60% 1.430,001.430,001.365,001.470,001.6322.254.607,008218:00:01
NTES 48hs 4.540 1.530,001.553,00 4.540 1.535,00 -0,81% 1.531,501.535,001.531,501.547,501624.532,00218:00:01
NUE 48hs 4.560 2.958,502.984,00 4.560 3.000,00 -1,93% 3.000,003.000,003.000,003.059,00133399.000,00218:00:01
NVDA Cdo. 3 2.040,002.161,00 62 2.131,00 -2,20% 2.154,002.228,002.130,002.179,00278602.029,002916:30:01
NVDA 48hs 50 2.110,002.129,00 2 2.128,50 -4,49% 2.166,502.218,002.112,002.228,509.82621.189.497,0023718:00:01
NVDAD 48hs 1.000 6,657,30 10 6,80 -2,86% 6,906,946,807,001.2798.835,002618:00:01
NVS 48hs 1.410 7.040,007.092,00 2 7.048,50 -1,34% 7.169,007.169,007.048,507.144,50428.435,00218:00:01
ORAN 48hs 1.221 3.256,003.305,00 1.221 3.257,50 -1,44% 3.340,003.340,003.257,503.305,00113376.586,00418:00:01
ORCL 48hs 2 5.800,008.794,50 1.300 8.776,50 -2,70% 8.890,008.890,008.734,509.020,5023202.698,00818:00:01
OXY 48hs 7 4.410,004.471,00 10 4.412,00 -5,81% 4.429,004.487,504.410,004.684,006642.947.592,007418:00:01
PAAS 48hs 1 1.675,001.675,00 500 1.623,50 -5,61% 1.671,001.698,001.592,001.720,002.5094.120.762,007218:00:01
PAASD 48hs 30 5,056,00 5 5,10 -8,39% 5,105,105,105,5715,00118:00:01
PAC 48hs 1.232 3.211,003.275,00 1.232 3.260,00 -3,36% 3.318,003.318,003.260,003.373,5026.578,00218:00:01
PANW 48hs 179 1.072,501.105,00 458 1.098,00 2,47% 1.125,501.125,501.097,001.071,50559614.429,002618:00:01
PBI 48hs 8.170 1.163,001.172,00 200 1.165,00 -2,10% 1.182,001.196,501.165,001.190,00105122.407,00518:00:01
PBR Cdo. 1 3.371,503.400,00 1 3.386,50 1,21% 3.350,003.399,503.326,003.346,00162547.116,003016:30:01
PBR 48hs 40 3.399,503.415,00 155 3.412,50 2,02% 3.360,003.415,003.310,003.345,0031.778107.420.588,0045418:00:01
PBRD Cdo. 30 10,5012,00 6 10,35 5,03% 10,3510,3510,359,85220,00116:30:01
PBRD 48hs 45 10,6511,00 34 11,00 3,29% 10,6011,1010,3010,6567727,001318:00:01
PEP Cdo. 45 9.820,5010.035,00 3 9.701,00 -1,11% 9.701,009.701,009.701,009.810,00219.402,00116:30:01
PEP 48hs 3 9.865,009.900,00 58 9.889,00 -6,27% 10.250,0010.250,009.867,0010.550,008128.082.794,0013618:00:01
PFE Cdo. 252 7.906,508.250,00 5 7.871,50 -0,68% 7.892,507.892,507.871,507.925,50647.292,00216:30:01
PFE 48hs 8 7.900,008.089,50 1 8.013,00 0,16% 8.000,008.069,007.915,008.000,003.83730.647.217,0011118:00:01
PFED 48hs 5 24,4526,15 1 25,20 -1,18% 25,1525,2025,1525,5021529,00318:00:01
PG Cdo. 1 9.203,509.490,50 1 9.490,50 -0,83% 9.490,509.490,509.490,509.570,0019.490,00116:30:01
PG 48hs 2 9.428,009.559,00 3 9.443,00 -6,50% 9.600,009.612,009.390,5010.100,003.94637.393.399,0017118:00:01
PHG 48hs 4 900,00936,00 10 926,50 -4,44% 952,00952,00922,50969,501514.032,00918:00:01
PKS 48hs 2.000 5.822,506.341,00 1 5.840,00 -4,26% 6.000,006.000,005.840,006.100,002191.299.249,001418:00:01
PSX 48hs 2.120 5.779,505.836,00 2.120 5.853,50 -3,09% 5.933,505.933,505.853,506.040,00156915.073,001118:00:01
PYPL Cdo. 56 3.150,003.245,00 14 3.153,00 0,69% 3.131,003.330,003.131,003.131,5054170.474,00716:30:01
PYPL 48hs 7 3.215,503.250,00 4 3.227,00 -2,86% 3.220,003.365,003.215,503.322,001.4964.898.409,008618:00:01
PYPLD 48hs 8 10,2510,95 33 10,90 3,81% 10,4510,9010,4510,50331,00218:00:01
QCOM Cdo. 3 3.500,003.780,00 19 3.500,00 -4,37% 3.610,003.700,003.500,003.660,0078279.850,001416:30:01
QCOM 48hs 5 3.450,003.525,00 5 3.499,00 -4,14% 3.780,003.780,003.484,003.650,002.6609.414.494,0011118:00:01
QCOMD 48hs 11 11,0511,40 5 11,15 -5,11% 11,5511,5511,1011,7532357,00418:00:01
QQQ Cdo. 10 4.461,004.649,50 46 4.566,00 -3,08% 4.800,004.800,004.560,004.711,00119546.971,001916:30:01
QQQ 48hs 10 4.544,004.676,00 25 4.547,50 -4,99% 4.711,004.711,504.544,004.786,508.23337.892.901,0034318:00:01
QQQD Cdo. 24 14,3515,50 13 15,50 4,73% 15,5015,5015,5014,8020310,00116:30:01
QQQD 48hs 20 14,5515,10 12 14,50 -4,92% 14,8015,0514,5015,253605.294,001218:00:01
RBLX 48hs 8 4.970,005.300,00 50 4.970,00 -8,81% 5.160,005.195,004.970,005.450,009494.806.117,005818:00:01
RIO 48hs 5 5.255,005.275,00 10 5.255,00 -3,72% 5.351,505.378,005.252,505.458,003421.812.673,004318:00:01
RIOD 48hs 5 16,5016,95 2 16,50 -5,98% 16,5016,5016,5017,557115,00118:00:01
RTX 48hs 1.620 6.210,006.320,00 1 6.226,00 -4,02% 6.391,006.394,506.226,006.486,5057360.691,00818:00:01
SAN 48hs 52 3.530,503.800,00 3 3.690,50 -0,51% 3.800,003.800,003.685,503.709,502178.480,001118:00:01
SAP 48hs 684 5.747,005.882,50 58 5.823,50 -3,50% 5.932,005.953,005.823,506.035,001482.878,00418:00:01
SATL 48hs 7 1.426,001.450,00 811 1.433,50 -7,22% 1.486,001.486,001.410,001.545,002.8984.158.782,0012218:00:01
SBS 48hs 564 7.159,507.302,00 564 7.226,00 4,08% 7.269,007.278,007.205,506.943,0039283.496,00918:00:01
SBUX 48hs 508 7.921,508.120,00 2 7.938,00 -3,30% 8.079,508.153,007.938,008.209,003752.994.689,004018:00:01
SCCO 48hs 426 9.156,0010.385,00 1 9.250,00 -7,36% 9.987,009.987,009.250,009.985,001.12910.621.508,001018:00:01
SE 48hs 16 534,00563,00 20 534,00 -6,32% 550,00558,00534,00570,004.3652.385.704,006518:00:01
SHEL Cdo. 49 9.040,009.280,00 50 9.100,00 -1,09% 9.173,009.173,009.100,009.200,0021192.560,00216:30:01
SHEL 48hs 1.140 9.082,509.599,00 1 9.121,50 -3,07% 9.599,009.599,009.121,509.410,002161.985.831,002918:00:01
SHOP Cdo. 1 111,75130,00 7 114,00 4,35% 121,00121,00112,50109,251.411160.228,001016:30:01
SHOP 48hs 53 113,50114,50 448 113,50 -0,44% 119,00122,00113,00114,0042.6114.966.221,0064018:00:01
SHOPD 48hs 1 0,200,40 453 0,40 2,56% 0,400,400,400,39313125,00418:00:01
SI Cdo. 1 839,000,00 0 881,00 -2,97% 881,00881,00881,00908,001881,00116:30:01
SI 48hs 20 838,00850,00 80 837,00 -9,02% 923,50923,50817,00920,005.6494.804.569,0018618:00:01
SID 48hs 10 6.968,007.520,00 2 7.001,00 -6,90% 7.056,007.215,007.000,007.520,003372.375.010,001718:00:01
SLB 48hs 2.470 5.343,505.750,00 1 5.385,50 -4,33% 5.434,505.457,505.378,505.629,0067362.508,001618:00:01
SLBD 48hs 4 17,800,00 0 17,80 0,00% 17,8017,8017,8017,80471,00118:00:01
SNA 48hs 312 12.620,0012.998,00 312 12.781,00 -4,33% 13.170,5013.170,5012.772,0013.360,0020258.345,00418:00:01
SNAP 48hs 20 3.050,003.175,00 6 3.175,00 -2,31% 3.291,003.291,003.175,003.250,00262841.608,001418:00:01
SNOW 48hs 8 1.505,001.528,00 17 1.509,00 -2,65% 1.588,001.588,001.509,001.550,00272421.917,001418:00:01
SONY 48hs 1 6.300,006.710,00 10 6.618,50 -1,22% 6.800,006.800,006.618,506.700,001.58310.618.017,003418:00:01
SPGI 48hs 8 1.864,002.630,00 18 2.506,50 -4,51% 2.559,002.583,002.506,502.625,00227573.253,001618:00:01
SPOT Cdo. 513 871,50881,50 14 871,50 -4,75% 883,00883,00871,50915,002723.782,00616:30:01
SPOT 48hs 6 878,50950,00 615 885,50 -2,53% 930,00930,00877,00908,502.8192.557.867,0010318:00:01
SPOTD 48hs 5 2,673,00 10 3,00 7,14% 3,003,003,002,801545,00118:00:01
SPY Cdo. 1 6.145,006.415,00 3 6.419,50 -3,57% 6.800,006.800,006.322,006.657,507.06245.731.098,008016:30:01
SPY 24hs 1 6.300,006.380,00 14 6.300,00 -8,70% 6.300,006.300,006.300,006.900,0016.300,00118:00:00
SPY 48hs 120 6.369,506.395,00 34 6.385,00 -2,03% 6.520,006.596,006.374,006.517,5021.462138.216.746,0086118:00:01
SPYB 48hs 0 0,006.490,00 10.040 6.490,00 -0,99% 6.490,006.490,006.490,006.555,0010.04065.159.600,00118:00:01
SPYC 48hs 35 19,900,00 0 19,90 -5,55% 19,9019,9019,9021,0735696,00118:00:01
SPYD Cdo. 43 20,5020,95 48 20,50 -3,98% 20,8021,0020,5021,352364.913,001216:30:01
SPYD 24hs 1 21,0021,40 10 21,00 0,00% 21,0021,0021,0021,00121,00118:00:00
SPYD 48hs 102 20,4021,10 6 21,00 0,96% 20,8021,1520,0520,801.00320.684,006018:00:01
SPYDB 48hs 18.340 20,000,00 0 20,00 -1,96% 20,0020,0020,0020,4018.340366.800,00118:00:01
SQ Cdo. 6 999,000,00 0 1.004,00 -0,10% 1.000,001.004,00999,001.005,004746.998,00416:30:01
SQ 48hs 5 990,00999,00 2 994,50 -5,24% 1.030,001.038,50985,501.049,505.3475.353.926,0012118:00:01
SUZ 48hs 1.241 3.254,003.318,00 1.241 3.288,00 -4,47% 3.288,003.288,003.288,003.442,00826.304,00118:00:01
T Cdo. 2 2.003,502.060,00 50 2.020,00 -2,88% 2.010,002.020,002.010,002.080,001326.150,00316:30:01
T 48hs 7 2.019,502.039,00 84 2.019,50 -2,49% 2.100,002.100,002.008,002.071,0012.61125.493.097,0011918:00:01
TCOM 48hs 950 4.519,004.609,00 950 4.570,00 7,15% 4.337,004.570,004.337,004.265,0056250.801,00418:00:01
TD 48hs 10 6,397,00 77 6,48 -4,71% 6,806,806,456,802001.319,002018:00:01
TEFO 48hs 242 150,00152,00 65 151,50 2,36% 155,00155,00150,00148,00718108.756,002418:00:01
TEN Cdo. 1 10.434,0011.138,50 50 10.461,50 -8,51% 10.461,5010.461,5010.461,5011.435,00110.461,00116:30:01
TEN 48hs 250 10.558,0010.580,00 85 10.582,00 -3,97% 10.700,0010.820,5010.580,0011.020,005.64360.372.825,0021018:00:01
TGT 48hs 5 2.100,002.220,00 105 2.212,50 -0,36% 2.232,002.266,002.203,502.220,50245545.735,002418:00:01
TM 48hs 1 8.695,509.532,00 3 9.437,00 -2,96% 10.000,0010.000,009.413,509.725,0055531.657,001918:00:01
TMO 48hs 506 7.837,508.016,00 506 7.887,50 -3,22% 8.088,508.088,507.887,508.150,0025198.663,00618:00:01
TRIP 48hs 100 3.060,003.147,00 3 3.147,00 -0,13% 3.167,003.167,003.120,003.151,0044138.207,001218:00:01
TSLA Cdo. 5 3.900,003.980,00 8 3.917,00 -0,71% 4.000,004.037,003.842,003.945,008083.221.908,006516:30:01
TSLA 24hs 3 3.880,000,00 0 3.880,00 0,00% 3.880,003.880,003.880,003.880,00311.640,00118:00:00
TSLA 48hs 48 3.932,003.994,00 64 3.945,50 -1,25% 3.940,004.064,003.875,503.995,5017.66570.274.008,0060118:00:01
TSLAD Cdo. 2 12,4513,00 5 12,50 2,46% 12,7512,7512,5012,201872.382,00616:30:01
TSLAD 48hs 73 12,6012,90 72 12,60 0,40% 12,1012,8012,1012,553824.850,002018:00:01
TSM Cdo. 159 2.814,002.850,00 1 2.850,00 -7,92% 2.850,002.850,002.850,003.095,0012.850,00116:30:01
TSM 48hs 10 2.830,002.905,50 38 2.835,50 -5,42% 2.935,002.942,002.828,002.998,003.2829.419.323,0015718:00:01
TSMD 48hs 10 9,069,19 6 9,19 -3,87% 9,349,349,199,5627251,00218:00:01
TTE Cdo. 34 6.494,500,00 0 6.494,50 31,20% 6.494,506.494,506.494,504.950,0016.494,00116:30:01
TTE 48hs 1.690 6.382,506.420,00 105 6.430,00 -2,00% 6.500,006.500,006.430,006.561,0077497.677,001518:00:01
TWLO Cdo. 9 427,500,00 0 427,50 -9,04% 427,50427,50427,50470,0031.282,00116:30:01
TWLO 48hs 9 417,50432,00 939 419,00 -8,52% 442,00444,50416,00458,002.6721.133.501,005518:00:01
TXN 48hs 980 11.133,5011.335,00 16 11.143,50 -0,50% 11.302,5011.331,5011.143,0011.200,0027303.030,00718:00:01
TXR 48hs 30 4.860,504.927,00 28 4.869,50 -4,80% 5.020,005.040,004.860,005.115,008.43741.358.878,007018:00:01
TXRD 48hs 50 15,6016,35 1 15,60 -2,50% 15,6015,6015,6016,0050780,00118:00:01
UAL 48hs 1.415 2.749,502.804,50 1.415 2.782,50 -2,85% 2.782,502.782,502.782,502.864,0012.782,00118:00:01
UBER 48hs 1 4.411,004.507,50 2 4.497,00 1,72% 4.600,004.655,504.495,504.421,007513.390.956,001718:00:01
UGP 48hs 50 800,50865,00 50 820,00 -5,20% 806,00820,00800,50865,00124100.369,00618:00:01
UL 48hs 1.980 5.315,005.427,00 1 5.330,00 -3,09% 5.403,005.435,005.328,005.500,007424.000.425,003318:00:01
UNH Cdo. 1 4.880,005.400,00 4 5.300,00 -0,93% 5.300,005.300,005.300,005.350,0015.300,00116:30:01
UNH 48hs 10 5.190,005.225,00 3 5.207,50 -3,66% 5.405,005.405,005.204,005.405,501.6408.591.391,009718:00:01
UNP Cdo. 134 3.339,503.750,00 20 3.369,00 -0,18% 3.369,003.369,003.369,003.375,0013.369,00116:30:01
UNP 48hs 1.180 3.325,003.365,00 1 3.365,00 -1,03% 3.465,003.465,003.352,003.400,00130447.130,001218:00:01
UPST Cdo. 350 1.153,501.389,00 1.528 1.161,50 -4,80% 1.161,501.161,501.161,501.220,0011.161,00116:30:01
UPST 48hs 227 1.170,001.265,00 20 1.186,00 -1,50% 1.221,501.239,501.153,001.204,004.3555.053.248,002818:00:01
URBN 48hs 3.090 4.571,504.609,00 3.090 4.568,50 1,52% 4.604,004.604,004.568,504.500,001.0644.898.620,00218:00:01
USB 48hs 1.410 2.794,002.842,00 1 2.842,00 -1,52% 2.855,002.855,002.842,002.886,001.7625.007.630,00318:00:01
V Cdo. 3 3.694,003.900,00 6 3.835,00 -1,64% 3.709,003.900,003.709,003.899,00135509.277,001516:30:01
V 48hs 3 3.774,003.785,00 87 3.785,00 -0,42% 3.900,003.900,003.769,003.801,003.68314.092.189,0015018:00:01
VALE Cdo. 105 2.400,002.449,00 4 2.414,50 -1,11% 2.430,002.475,002.414,502.441,5041100.324,00616:30:01
VALE 48hs 4 2.442,502.450,00 34 2.444,50 0,60% 2.435,002.485,002.426,502.430,0013.24132.435.752,0020718:00:01
VALED Cdo. 10 7,3510,75 36 7,73 -5,73% 7,737,737,738,20215,00116:30:01
VALED 48hs 36 7,758,19 100 7,75 -0,64% 7,717,757,717,8050385,00318:00:01
VD 48hs 12 11,5012,80 1 12,05 -5,12% 12,0512,0512,0512,70224,00118:00:01
VIST Cdo. 10 4.385,004.498,00 200 4.407,00 -1,57% 4.477,004.477,004.331,004.477,501.4616.462.666,009216:30:01
VIST 48hs 1 4.374,504.375,00 92 4.369,50 -3,56% 4.495,504.495,504.355,004.531,0019.07584.259.203,0070118:00:01
VISTD 48hs 90 13,9514,40 10 14,00 -4,44% 14,2014,3513,6014,652403.361,002918:00:01
VIV 48hs 1 2.100,002.321,00 1.739 2.344,00 -0,85% 2.357,502.357,502.344,002.364,0049.416,00218:00:01
VOD 48hs 1.940 3.563,003.694,50 47 3.591,00 -2,79% 3.656,003.656,003.590,003.694,0078282.497,001718:00:01
VRSN 48hs 1.090 10.574,0010.698,00 1.090 10.599,50 6,74% 10.670,0010.670,0010.599,509.930,00221.269,00218:00:01
VZ Cdo. 1 6.050,006.219,50 50 6.264,00 -1,28% 6.297,506.297,506.000,006.345,001274.884,00416:30:01
VZ 48hs 5 6.145,006.260,00 2 6.164,00 -4,02% 6.394,506.394,506.125,506.422,001.86311.685.291,0013518:00:01
VZD 48hs 14 20,5021,00 6 21,00 0,24% 20,0021,0020,0020,9541826,00618:00:01
WBA Cdo. 103 4.358,504.494,00 6 4.494,00 13,08% 4.494,004.494,004.494,003.974,06626.964,00116:30:01
WBA 48hs 30 3.322,004.475,00 5 4.385,50 -3,62% 4.486,004.511,504.374,004.550,005542.480.912,002118:00:01
WBO 48hs 7.610 712,00840,00 10 714,00 -9,85% 727,00727,00714,00792,0042.882,00218:00:01
WFC 48hs 1.330 3.004,003.054,00 10 3.044,50 -1,79% 3.099,503.099,503.015,503.100,00303924.597,001518:00:01
WMT Cdo. 10 8.101,009.180,00 13 8.204,50 -1,62% 8.253,508.329,508.200,008.340,00133.2461.096.277.087,001416:30:01
WMT 48hs 1 8.244,008.283,00 15 8.246,00 -2,99% 8.397,508.409,008.203,508.500,003.71730.802.417,0017718:00:01
WMTD 48hs 9 26,1027,00 2 26,30 -1,68% 25,5026,4025,5026,7534887,00918:00:01
X Cdo. 90 2.675,002.845,00 200 2.701,50 -4,44% 2.701,502.701,502.701,502.827,0012.701,00116:30:01
X 48hs 5 2.704,002.744,00 7 2.737,50 -2,75% 2.767,002.850,002.708,502.815,005.01013.792.434,0014318:00:01
XD 48hs 16 8,359,50 2 8,95 0,00% 8,958,958,958,9518,00118:00:01
XLE Cdo. 2 14.420,0014.611,00 2 14.422,50 -4,04% 14.497,0015.000,0014.387,0015.030,00851.232.909,001216:30:01
XLE 48hs 1 5.000,0014.509,00 3 14.400,50 -4,63% 14.807,0014.807,0014.400,0015.100,009.866143.662.044,0026718:00:01
XLEB 48hs 4.800 14.440,0014.550,00 1.436 14.440,00 -5,74% 14.600,0014.600,0014.440,0015.320,009.704140.663.000,00418:00:01
XLED 48hs 10 45,0049,95 50 44,85 -6,17% 47,5047,9544,1047,8045621.161,001418:00:01
XLEDB 48hs 5.530 46,600,00 0 46,60 -2,41% 46,6046,6046,6047,7533.3501.554.110,00218:00:01
XLF Cdo. 351 5.692,005.995,00 3 5.711,00 -3,29% 5.774,505.995,005.711,005.905,001891.082.014,00516:30:01
XLF 48hs 479 5.710,005.765,00 2 5.710,00 -3,11% 5.860,005.875,005.703,005.893,501.4988.685.664,0010618:00:01
XLFD 48hs 2 18,2020,25 13 18,25 -3,18% 18,2518,2518,2518,85473,00118:00:01
XOM Cdo. 32 7.090,007.200,00 2 7.100,00 -5,35% 6.944,507.211,506.944,507.501,00114812.182,003016:30:01
XOM 48hs 1 7.000,007.092,00 33 7.086,50 -4,90% 7.292,507.292,507.072,007.451,503.39424.291.016,0029418:00:01
XOMD 48hs 5 22,7022,80 3 22,75 -3,40% 22,9022,9022,5023,551663.784,001018:00:01
XP 48hs 1 1.287,001.440,00 10 1.290,00 -2,27% 1.320,001.339,001.290,001.320,00156205.928,001218:00:01
XROX 48hs 3 4.955,005.500,00 8 4.946,50 -9,11% 4.949,004.953,504.943,505.442,0027133.561,00418:00:01
YELP 48hs 844 4.671,004.777,00 844 4.742,00 -4,20% 4.811,504.811,504.742,004.950,0029.553,00218:00:01
YY Cdo. 254 1.768,003.150,00 2 1.800,00 -6,98% 1.800,001.800,001.800,001.935,0011.800,00116:30:01
YY 48hs 34 1.750,001.830,00 3 1.785,00 -2,46% 1.738,001.814,501.738,001.830,001.6793.001.297,002618:00:01
ZM Cdo. 1 490,001.120,00 19 500,00 -4,49% 500,00500,00500,00523,5042.000,00116:30:01
ZM 48hs 10 494,50498,00 8 495,00 -7,13% 521,00527,50489,50533,0011.1935.624.317,0023618:00:01

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 500 9.000,009.112,00 79 9.112,00 -1,57% 9.200,009.300,008.980,009.257,0053.3224.841.356,008416:30:13
AE38 48hs 57 9.010,009.040,00 19.040 9.040,00 -3,05% 9.100,009.250,008.990,009.324,509.466.090856.295.132,0047818:00:21
AE38D Cdo. 200 28,6229,20 5.000 28,60 -0,52% 29,0029,4028,6028,7532.3189.361,002216:30:15
AE38D 48hs 500 28,8029,00 4.500 29,00 -2,03% 29,0029,6028,7029,60264.28376.816,0013117:46:22
AL29 Cdo. 200 7.280,007.349,50 804 7.250,00 -1,04% 7.429,007.460,007.250,007.326,0052.0703.809.686,003316:30:22
AL29 24hs 1.371 7.290,007.590,00 520 7.600,00 0,00% 7.600,007.600,007.600,007.600,0034.6002.629.600,00218:00:09
AL29 48hs 99 7.311,007.312,00 3.578 7.312,00 -1,18% 7.450,007.589,007.202,007.399,00386.90128.386.514,0016418:00:07
AL29D Cdo. 764 23,1523,89 100 23,40 1,30% 23,4523,4523,1223,10886205,00616:30:28
AL29D 48hs 500 23,1023,40 3.783 23,40 0,69% 23,1023,5022,9623,2421.0664.865,003618:00:09
AL30 Cdo. 227 7.044,007.050,00 46.300 7.050,00 1,13% 7.075,007.135,006.928,506.971,0021.536.6331.519.281.397,00568716:30:24
AL30 24hs 7.077 7.039,507.099,00 22.987 7.116,50 2,77% 7.089,007.179,007.032,006.925,0076.7455.436.379,002718:00:09
AL30 48hs 4.600 7.067,007.070,00 19.000 7.070,00 -0,07% 7.080,007.145,006.955,007.075,0012.565.137889.300.960,00306118:00:21
AL30C Cdo. 22.752 21,6522,35 10.000 22,00 3,91% 22,0022,0021,8021,1735.4947.808,00616:30:24
AL30D Cdo. 25.000 22,4922,55 2.276 22,55 0,89% 22,0022,7022,0022,3518.639.5164.185.993,00373416:30:17
AL30D 24hs 9.800 22,4022,62 25.000 22,50 3,45% 22,2022,9522,2021,7531.3247.066,00718:00:26
AL30D 48hs 25.000 22,4022,59 100 22,50 0,90% 22,1022,6821,8522,308.636.5031.940.660,00123318:00:28
AL30X Cdo. 0 0,000,00 0 7.081,01 1,16% 0,007.115,007.070,007.000,0014.370.8721.017.603.563,00316:30:01
AL30X 24hs 0 0,000,00 0 7.127,89 1,28% 0,007.127,897.082,787.037,9714.370.8721.019.442.305,00318:00:06
AL30Z Cdo. 0 0,000,00 0 21,60 -1,82% 0,0021,6021,6022,0010.648.1492.300.000,00116:30:01
AL30Z 24hs 0 0,000,00 0 21,60 -1,84% 0,0021,6021,6022,0110.648.1492.300.319,00118:00:06
AL35 Cdo. 2.051 7.250,507.420,50 3.354 7.421,00 1,66% 7.172,507.499,007.172,507.300,0057.5724.249.074,002416:30:12
AL35 48hs 1.000 7.300,507.319,00 2.013 7.310,00 -1,22% 7.500,007.500,007.250,007.400,00399.98029.463.390,009218:00:23
AL35D 48hs 500 23,0323,95 500 23,40 0,21% 23,3623,9523,0023,35131.48930.733,004618:00:11
AL35X Cdo. 0 0,000,00 0 7.380,00 -0,94% 0,007.500,007.380,007.450,002.283.306170.584.976,00216:30:01
AL35X 24hs 0 0,000,00 0 7.393,37 -1,30% 0,007.513,497.393,377.490,542.283.306170.892.303,00218:00:06
AL41 Cdo. 1 8.099,008.299,00 1.000 8.349,00 4,36% 8.210,008.430,008.099,508.000,0089.0257.289.555,003316:30:17
AL41 24hs 0 0,008.438,50 2.000 8.699,00 0,00% 8.699,008.699,008.699,008.699,0018.3001.591.917,00118:00:11
AL41 48hs 68 8.150,008.200,00 4.000 8.225,00 -1,73% 8.240,008.507,008.135,008.370,00552.00045.396.731,0011218:00:29
AL41D 48hs 25 26,1026,30 975 26,38 -0,45% 26,0026,9926,0026,5099.30526.176,003218:00:09
AL41X Cdo. 0 0,000,00 0 8.250,00 -1,21% 0,008.250,008.240,008.351,001.674.470138.048.328,00216:30:01
AL41X 24hs 0 0,000,00 0 8.264,94 -3,29% 0,008.264,948.254,828.546,251.674.470138.297.358,00218:00:06
BA37D Cdo. 45 10.870,0011.307,00 1.243 11.307,50 10,86% 11.307,5011.307,5011.307,5010.200,00114.61312.959.864,00116:30:01
BA37D 48hs 50 10.980,0011.125,00 1.543 11.125,00 -0,54% 11.200,0011.300,0010.950,0011.185,00118.15213.096.732,005218:00:09
BA7DC Cdo. 0 0,0034,90 114.613 34,90 4,49% 34,9034,9034,9033,40114.61339.999,00116:30:09
BA7DD Cdo. 0 0,0033,00 13.402 33,00 -0,90% 33,0033,0033,0033,3013.4024.422,00116:30:02
BAY23 48hs 4.065 28,0028,50 100.000 28,00 0,00% 28,0029,0027,5028,004.048.4621.159.971,003818:00:26
BB37D 48hs 89 9.250,009.590,00 749 9.500,00 -1,04% 9.600,009.600,009.000,009.600,0082.4527.422.076,00718:00:16
BB7DD Cdo. 0 0,0027,50 82.217 27,50 2,80% 27,5027,5027,5026,7582.21722.609,00116:30:19
BDC24 48hs 10.000 110,50112,50 551.000 113,10 -3,79% 117,00117,00109,95117,55473.523535.390,001618:00:09
BDC28 Cdo. 365.685 94,7595,00 3.435.950 94,75 1,88% 94,7594,7594,7593,00526.501498.859,00216:30:26
BDC28 48hs 2.179 93,9394,47 215.789 93,93 -0,34% 94,9994,9993,0194,251.900.9031.792.539,002818:00:20
CO26 Cdo. 1.000 16.442,0016.951,00 1.000 16.950,00 0,30% 16.750,0016.950,0016.750,0016.900,004.395742.952,00316:30:15
CO26 24hs 0 0,0016.700,00 1.120.000 16.700,00 1,21% 16.700,0016.700,0016.700,0016.500,001.120.000187.040.000,00118:00:17
CO26 48hs 10.754 16.670,0016.900,00 4.000 16.900,00 0,00% 17.000,0017.000,0016.600,0016.900,001.016.262170.221.594,0011318:00:27
CO26D Cdo. 147 53,2054,70 1.000 53,20 1,33% 53,2053,2053,2052,5019.00010.108,00116:30:26
CO26D 48hs 2.000 53,1553,30 1.000 53,15 0,85% 53,2553,3052,6052,70347.636184.842,007018:00:09
CO26X Cdo. 0 0,000,00 0 16.783,28 -0,10% 0,0016.900,0016.750,0016.800,0010.206.5531.713.221.815,00316:30:01
CO26X 24hs 0 0,000,00 0 16.700,00 0,60% 0,0016.930,4216.700,0016.600,0014.856.5532.492.874.545,00418:00:06
CUAP Cdo. 20.000 2.400,000,00 0 2.380,00 1,23% 2.380,002.380,002.380,002.351,00463.21611.024.540,00116:30:15
CUAP 48hs 29.599 2.440,002.465,00 350 2.465,00 0,00% 2.465,002.465,002.406,002.465,005.882144.869,00918:00:28
CUAPC Cdo. 0 0,000,00 0 7,34 -0,05% 7,347,347,347,34463.21634.000,00116:30:01
DICP Cdo. 50 4.101,004.250,00 5.000 4.225,00 0,61% 4.150,004.225,004.150,004.199,502.426102.453,00416:30:01
DICP 24hs 1.250 4.000,004.175,00 13 4.175,00 2,61% 4.175,004.175,004.175,004.069,004.800.047200.401.962,00518:00:19
DICP 48hs 500 4.125,004.140,00 10.317 4.140,00 -0,46% 4.250,004.300,004.110,004.159,00219.3209.124.608,005118:00:17
DIP0 Cdo. 10.000 4.110,004.110,00 14.190 4.110,00 0,00% 4.110,004.110,004.110,004.110,00254.19210.447.291,00516:30:21
DIP0 48hs 5 4.050,004.100,00 200 4.100,00 0,00% 4.100,004.100,004.100,004.100,001.80073.800,00218:00:13
GD29 Cdo. 500 8.000,008.150,00 35.185 8.070,00 -1,34% 8.140,008.190,008.015,508.180,0014.3631.158.756,001716:30:27
GD29 48hs 39 8.100,008.140,00 49.990 8.140,00 -0,99% 8.221,008.221,008.050,008.221,50112.3179.119.500,007218:00:24
GD29D Cdo. 100.000 25,5027,29 2 26,50 1,53% 26,5026,5026,5026,107.5231.993,00116:30:14
GD29D 48hs 50.000 25,7526,00 1.000 26,76 1,37% 26,7626,7626,7626,404512,00118:00:21
GD30 Cdo. 34.230 8.100,008.112,00 67.583 8.100,00 0,73% 8.180,008.208,008.061,008.041,00101.328.4078.258.491.510,001460416:30:13
GD30 24hs 48.700 8.100,008.183,00 48.066 8.185,00 -0,18% 8.200,008.289,007.950,008.200,00923.65974.322.803,003818:00:29
GD30 48hs 4.000 8.128,008.130,00 68.641 8.130,00 -0,61% 8.180,008.235,008.038,008.180,0053.160.1404.344.525.622,00605518:00:02
GD30C Cdo. 69.158 25,4526,00 4.030 25,45 1,43% 25,2526,0024,7525,0927.683.0516.993.393,00262016:30:11
GD30C 48hs 8.823 25,2125,32 73.772 25,21 -0,33% 25,1025,4925,1025,291.273.788321.407,0025218:00:09
GD30D Cdo. 94.894 25,9726,00 15.481 25,98 0,39% 25,6726,1425,6025,8870.063.94518.183.696,00893916:30:02
GD30D 24hs 25.000 25,8826,00 100.000 26,00 0,46% 25,2026,1025,2025,88719.811187.297,007318:00:21
GD30D 48hs 100.000 25,8526,00 25.000 25,89 0,04% 25,7026,1225,6025,8819.594.1925.083.073,00266318:00:05
GD30X Cdo. 0 0,000,00 0 8.190,00 0,37% 0,008.190,008.160,008.160,0013.362.0281.093.330.093,00216:30:01
GD30X 24hs 0 0,000,00 0 8.202,54 -1,23% 0,008.204,928.174,768.304,5415.209.1221.246.589.525,00318:00:06
GD30X 48hs 0 0,000,00 0 8.150,00 -1,47% 0,008.175,008.150,008.271,473.847.094313.999.934,00218:00:06
GD30Y 24hs 0 0,000,00 0 26,18 11,01% 0,0026,1826,1823,58785.855205.697,00118:00:06
GD30Y 48hs 0 0,000,00 0 26,09 0,12% 0,0026,2525,8626,067.329.5721.905.589,00418:00:06
GD30Z 24hs 0 0,000,00 0 25,45 7,69% 0,0025,4525,4523,63785.855200.000,00118:00:06
GD30Z 48hs 0 0,000,00 0 25,45 0,61% 0,0025,4525,4525,301.329.572338.376,00118:00:06
GD35 Cdo. 73 7.459,507.545,00 900 7.544,50 -2,02% 7.425,507.750,007.425,507.700,00195.62214.673.808,005816:30:21
GD35 48hs 100 7.481,007.545,00 24.999 7.545,00 -0,98% 7.620,007.700,007.456,007.620,005.960.697451.055.287,0029118:00:29
GD35C Cdo. 150.000 23,1023,85 150.000 23,45 -0,21% 23,4223,4523,4223,5058.99913.828,00216:30:25
GD35C 48hs 150.000 23,2023,40 300.000 23,45 -0,21% 23,4023,4523,4023,50569.507133.274,00518:00:14
GD35D Cdo. 100 23,6124,40 5.000 24,11 -0,37% 23,9024,5023,6024,20101.91524.587,002216:30:10
GD35D 48hs 1.200 24,0524,50 147.498 24,20 0,83% 24,0024,5024,0024,001.284.665309.254,0010618:00:10
GD35X Cdo. 0 0,000,00 0 7.524,60 -2,04% 0,007.675,007.431,157.680,9831.539.2962.380.032.938,001416:30:01
GD35X 24hs 0 0,000,00 0 7.688,90 0,36% 0,007.688,907.563,657.661,4616.976.2551.289.550.935,00318:00:06
GD35Y Cdo. 0 0,000,00 0 24,00 0,00% 0,0024,2123,9624,005.203.3331.255.666,00416:30:01
GD35Z Cdo. 0 0,000,00 0 23,10 0,45% 0,0023,6823,0023,0024.492.3815.680.548,001116:30:01
GD35Z 24hs 0 0,000,00 0 23,00 2,24% 0,0023,0023,0022,508.695.6522.000.260,00118:00:06
GD38 48hs 544 9.989,009.995,00 8.523 9.995,00 -2,01% 10.280,0010.280,009.800,0010.200,00676.30267.651.760,0011318:00:25
GD38D Cdo. 4 22,0033,50 3.459 33,50 11,67% 33,5033,5033,5030,00405135,00216:30:13
GD38D 48hs 130 30,5033,80 16 33,00 -0,30% 32,5034,0032,5033,10308.936102.004,002218:00:10
GD38X Cdo. 0 0,000,00 0 10.200,00 -2,86% 0,0010.200,0010.200,0010.500,001.207.598123.174.996,00116:30:01
GD38X 24hs 0 0,000,00 0 10.218,35 -3,20% 0,0010.218,3510.218,3510.556,661.207.598123.396.541,00118:00:06
GD38X 48hs 0 0,000,00 0 10.002,30 -1,84% 0,0010.002,309.948,4010.190,252.337.662233.189.966,00218:00:06
GD38Z 48hs 0 0,000,00 0 30,80 -2,22% 0,0030,8030,8031,501.168.831359.999,00118:00:06
GD41 Cdo. 1 8.910,009.200,00 500 9.000,00 -1,85% 9.110,009.110,009.000,009.170,0024722.340,00416:30:01
GD41 48hs 263 9.000,009.150,00 2.102 9.149,50 0,10% 8.741,009.239,508.741,009.140,00329.74230.103.081,004418:00:16
GD41D Cdo. 1 28,1029,00 45 28,89 -0,03% 28,5028,8928,5028,903.5481.011,00216:30:10
GD41D 48hs 7.825 28,1032,00 5.086 28,20 0,00% 28,3028,5928,0028,208.9522.518,00618:00:29
GD41X Cdo. 0 0,000,00 0 9.000,00 -2,90% 0,009.018,759.000,009.268,502.143.461193.114.192,00216:30:01
GD41X 24hs 0 0,000,00 0 9.016,27 -3,24% 0,009.016,279.016,279.318,591.062.38095.787.091,00118:00:06
GD41X 48hs 0 0,000,00 0 9.148,50 -1,41% 0,009.148,509.148,509.279,091.421.053130.005.033,00118:00:06
GD41Z Cdo. 0 0,000,00 0 27,75 0,80% 0,0027,7527,7527,531.081.081299.999,00116:30:01
GD46 48hs 3 7.810,007.985,00 200 7.800,00 -0,95% 7.900,007.900,007.800,007.875,003.461270.009,00418:00:21
GD46D 48hs 5.000 19,1925,00 5.280 25,00 -0,08% 25,0025,0025,0025,0210,00118:00:12
NDT25 48hs 0 0,0022.000,00 1.354 22.000,00 0,00% 22.000,0022.000,0022.000,0022.000,008.6461.902.120,00618:00:19
NDT5D 24hs 0 0,0069,00 7.200 69,00 17,29% 69,0069,0069,0058,837.2004.968,00118:00:09
PAP0 48hs 500 1.845,001.939,50 134 1.999,00 0,00% 1.988,002.000,001.988,001.999,001262.518,00418:00:16
PARP Cdo. 200 1.890,002.030,00 5.000 1.891,00 -0,99% 1.862,001.911,001.862,001.910,002.227.75442.219.423,006316:30:19
PARP 48hs 100 1.901,501.920,00 30 1.920,00 -3,47% 1.911,001.930,001.869,501.989,00577.02310.931.768,0011418:00:10
PARPD Cdo. 0 0,000,00 0 6,08 -0,18% 6,086,086,086,091.877.860114.080,00116:30:21
PBA25 Cdo. 6.000 94,0095,00 23.000 94,00 -0,10% 94,6195,3594,0094,091.840.0001.733.019,003216:30:19
PBA25 48hs 2.000 94,5194,67 2.000 94,60 -0,41% 95,0095,7090,6094,9947.673.00045.007.510,0019818:00:23
PBA5X 24hs 0 0,000,00 0 94,00 0,00% 0,0094,0094,0094,00479.000.000450.260.000,00118:00:06
PBA5X 48hs 0 0,000,00 0 94,00 0,00% 0,0094,0094,0094,001.385.100.0001.301.994.000,00218:00:06
PBY24 48hs 30.000 90,6092,70 1.000 90,50 0,00% 90,5090,5090,5090,501.000905,00118:00:17
PM29X Cdo. 0 0,000,00 0 24.800,00 0,00% 0,0024.800,0024.800,0024.800,00887.000219.976.000,00116:30:01
PM29X 24hs 0 0,000,00 0 24.844,64 -0,36% 0,0024.844,6424.844,6424.933,72887.000220.371.956,00118:00:07
PMM29 48hs 2.000 24.250,0024.500,00 2.000 24.500,00 -1,21% 24.500,0024.500,0024.500,0024.800,006.0001.470.000,00318:00:16
PR13 Cdo. 2.705 790,00804,00 1.850 799,00 -0,12% 789,00799,00789,00800,009.40074.606,00416:30:22
PR13 48hs 18.052 795,00800,00 9.978 795,00 0,63% 805,00809,70793,00790,00143.4151.150.883,003818:00:10
T2V2 Cdo. 20.000 16.381,0016.435,00 24.999 16.420,00 0,43% 16.350,0016.500,0016.350,0016.350,002.902.488476.224.603,004216:30:11
T2V2 24hs 1.000 16.401,0016.500,00 1 16.500,00 1,01% 16.475,0016.500,0016.360,0016.335,00106.07117.500.196,00318:00:09
T2V2X Cdo. 0 0,000,00 0 16.500,00 0,30% 0,0016.500,0016.500,0016.450,006.516.0211.075.143.465,00116:30:01
T2V2X 24hs 0 0,000,00 0 16.535,00 -0,03% 0,0016.535,0016.535,0016.539,24693.458114.663.280,00118:00:06
T2V3 Cdo. 300 16.200,0016.450,00 1.200 16.400,00 3,47% 16.500,0016.500,0016.400,0015.850,00131.00921.574.001,00416:30:16
T2V3 48hs 100 16.340,0016.500,00 200 16.360,00 1,61% 16.600,0016.600,0016.330,0016.101,002.374.503389.460.150,004518:00:11
T2X3 Cdo. 1.000 293,00295,40 1.300 294,00 1,17% 292,00294,00289,05290,6047.222138.500,001216:30:20
T2X3 48hs 100 293,95294,00 572.570 294,00 0,34% 292,00294,40292,00293,005.245.82215.421.696,005918:00:22
T2X4 Cdo. 1.000 212,50213,00 232.477 213,05 0,50% 213,00214,00212,00212,00166.136352.747,001516:30:29
T2X4 48hs 2.883.864 213,00213,40 2.880.709 213,40 0,28% 212,80213,50208,60212,802.273.4974.844.335,006118:00:16
T2X4X Cdo. 0 0,000,00 0 212,42 2,10% 0,00212,42212,42208,05100.000.000212.420.000,00116:30:01
T2X4X 48hs 0 0,000,00 0 213,17 1,87% 0,00213,20209,75209,251.420.010.0003.003.104.975,00618:00:06
T2X4Y 48hs 0 0,000,00 0 0,69 0,00% 0,000,690,69-24.231.633166.713,00118:00:06
T2X4Z 48hs 0 0,000,00 0 0,67 0,00% 0,000,670,67-24.231.633161.624,00118:00:06
TB23P Cdo. 19.512 102,500,00 0 102,50 1,49% 102,50102,50102,50101,0019.51219.999,00116:30:25
TB23P 48hs 712.928 103,00103,20 200.000 103,10 0,59% 102,00103,45101,65102,501.288.6551.323.857,003518:00:09
TB24 48hs 5.000 100,00101,00 19.500 101,00 0,00% 101,00101,00101,00101,00500505,00118:00:10
TC23 Cdo. 7.177 761,90779,00 432 779,00 0,13% 779,00779,00779,00778,004323.365,00116:30:05
TC23 48hs 2.343 777,50779,00 34.672 777,50 -0,19% 789,90789,90777,00779,00431.5753.358.010,001818:00:16
TC25P Cdo. 5.524 543,00556,00 15.850 556,00 -0,71% 558,00560,00556,00560,0052.157290.551,001016:30:07
TC25P 48hs 800 555,00557,90 800 555,00 -1,42% 560,50561,00543,00563,00207.9411.159.187,003218:00:09
TDF24 48hs 10.493 14.650,0014.865,00 63.636 14.650,00 -0,54% 14.650,0015.200,0014.650,0014.730,0048.5537.170.681,002918:00:10
TDF4X 48hs 0 0,000,00 0 14.750,00 0,85% 0,0014.902,0014.750,0014.625,002.138.044316.787.326,00318:00:06
TDJ23 Cdo. 200 16.300,0016.650,00 776 16.292,50 -1,56% 16.600,0016.600,0016.292,5016.550,0020.2823.361.252,00316:30:17
TDJ23 24hs 776 16.500,000,00 0 16.500,00 0,24% 16.500,0016.500,0016.500,0016.460,00776128.040,00118:00:11
TDJ23 48hs 45 16.580,0016.590,00 30.000 16.590,00 -0,15% 16.700,0016.900,0016.580,0016.615,001.145.034190.310.799,007318:00:20
TDJ3X 48hs 0 0,000,00 0 16.630,00 -0,31% 0,0016.640,0016.625,0016.682,504.500.000748.450.000,00418:00:06
TDL23 Cdo. 8.451 16.550,0016.700,00 18.181 16.515,00 0,06% 16.700,0016.700,0016.501,0016.505,0020.6813.448.963,00416:30:01
TDL23 48hs 5.000 16.505,0016.520,00 1.549 16.510,00 -0,39% 16.577,5016.580,0016.500,0016.575,00244.51940.423.862,002918:00:12
TDL3X Cdo. 0 0,000,00 0 16.660,00 0,85% 0,0016.660,0016.660,0016.520,0010.984.3941.830.000.040,00116:30:01
TDL3X 24hs 0 0,000,00 0 16.690,35 0,49% 0,0016.690,3516.690,3516.608,8010.984.3941.833.334.133,00118:00:06
TDL3X 48hs 0 0,000,00 0 16.520,00 -0,15% 0,0016.520,0016.520,0016.545,00500.00082.600.000,00118:00:06
TDS23 Cdo. 9.620 15.560,0016.884,00 1.109 16.000,50 0,19% 16.200,0016.200,0016.000,5015.970,0023.6653.829.981,00616:30:06
TDS23 48hs 12 16.200,5016.550,00 4.968 16.550,00 2,07% 16.330,0016.700,0016.200,0016.215,0091.78014.924.976,002118:00:21
TDS3X 48hs 0 0,000,00 0 16.275,00 2,04% 0,0016.275,0016.275,0015.950,00510.00083.002.500,00118:00:06
TO23 Cdo. 111.858 57,8457,97 41.500 57,84 0,33% 57,0158,5957,0157,6511.066.2166.404.116,004216:30:12
TO23 48hs 2.500.000 58,0058,20 201.690 58,00 0,00% 58,9058,9057,7558,0077.586.84944.973.639,0019618:00:24
TO23X Cdo. 0 0,000,00 0 57,90 8,22% 0,0057,9057,9053,50270.000.000156.330.000,00116:30:01
TO23X 24hs 0 0,000,00 0 58,00 8,23% 0,0058,0058,0053,60270.000.000156.610.800,00118:00:06
TO23X 48hs 0 0,000,00 0 57,80 4,62% 0,0057,8057,8055,25200.000.000115.600.000,00118:00:06
TO26 Cdo. 6.000 22,0022,99 522.322 22,86 1,96% 22,5022,9522,0722,426.964.3081.569.928,001516:30:01
TO26 48hs 100.000 22,8023,00 495.864 23,00 2,00% 22,9023,1522,5222,5592.749.20221.180.838,0011318:00:25
TV23 Cdo. 10 16.300,5016.495,00 24.873 16.475,00 0,15% 16.500,0016.525,0016.475,0016.450,00124.00920.435.383,001216:30:09
TV23 24hs 1.000 16.400,0016.530,00 9.771 16.440,00 -1,09% 16.530,0016.530,0016.440,0016.622,001.996.483329.124.619,001118:00:16
TV23 48hs 50.000 16.500,0016.560,00 50.000 16.565,00 0,96% 16.475,0016.599,0016.475,0016.407,007.445.1421.231.180.365,0015418:00:16
TV23X 48hs 0 0,000,00 0 16.640,99 0,85% 0,0016.640,9916.640,9916.501,00591.54498.438.777,00118:00:06
TV23Z 48hs 0 0,000,00 0 51,56 0,70% 0,0051,5651,5651,20591.544305.000,00118:00:06
TV24 Cdo. 12 14.060,0014.500,00 40.000 14.000,00 -0,71% 14.050,0014.060,0014.000,0014.100,004.259596.286,00616:30:04
TV24 48hs 3.499 14.055,0014.149,00 20 14.150,00 0,50% 14.150,0014.150,0014.050,0014.080,00423.79659.662.250,004618:00:24
TV24X Cdo. 0 0,000,00 0 14.170,00 0,14% 0,0014.170,0014.115,7514.150,003.711.256525.000.014,00316:30:01
TV24X 24hs 0 0,000,00 0 14.195,47 -0,22% 0,0014.195,4714.195,4714.226,291.757.233249.447.430,00118:00:06
TV24Y Cdo. 0 0,000,00 0 44,76 0,03% 0,0044,7644,7644,751.149.425514.505,00116:30:01
TV24Z Cdo. 0 0,000,00 0 43,50 1,16% 0,0043,5043,5043,003.103.4481.349.999,00316:30:01
TVPA 48hs 5.000 81,00150,00 70.000 80,00 -1,36% 80,0080,0080,0081,105.0004.000,00118:00:09
TVPP 48hs 320.799 0,860,87 88.500.000 0,87 -4,84% 0,910,950,860,9112.778.113111.504,002418:00:08
TX23 Cdo. 1 331,96332,99 965.675 332,99 0,91% 332,00332,99329,95330,0010.305.73934.208.603,0016616:30:08
TX23 48hs 7.118.569 333,45333,60 28.755 333,45 0,47% 333,00333,90331,10331,90160.420.961534.413.195,0031618:00:15
TX23D Cdo. 100 1,010,00 0 1,04 0,29% 1,041,041,041,03394.8394.094,00116:30:09
TX23X Cdo. 0 0,000,00 0 331,60 0,49% 0,00332,62329,70330,00267.859.632887.996.805,00916:30:01
TX23X 24hs 0 0,000,00 0 330,80 -0,29% 0,00330,80330,80331,77200.000.000661.600.000,00118:00:06
TX23X 48hs 0 0,000,00 0 333,25 0,60% 0,00333,50333,25331,25188.000.000626.605.000,00318:00:06
TX23Y Cdo. 0 0,000,00 0 1,06 1,54% 0,001,061,051,04248.442.1572.621.945,00816:30:01
TX23Z Cdo. 0 0,000,00 0 1,03 2,79% 0,001,031,031,0019.417.475199.999,00116:30:01
TX24 Cdo. 4.800 291,00295,90 16.774 295,90 1,18% 290,75297,00290,75292,451.253.5583.691.618,002516:30:01
TX24 48hs 1 295,40295,70 37.397 295,70 0,14% 292,85302,90289,40295,3027.715.70781.852.936,0014718:00:10
TX25 Cdo. 64.412 93,1597,00 1.000.000 93,00 -4,12% 93,1593,1593,0097,00564.412524.999,00316:30:14
TX25 48hs 10 93,2093,50 789.485 93,50 0,00% 94,0096,0093,5093,50220.333206.187,001518:00:10
TX26 Cdo. 2.564 195,00196,95 252.891 195,80 0,15% 199,90199,90195,45195,50607.9971.191.012,005716:30:20
TX26 24hs 51.020 196,00196,30 77.000 196,00 0,00% 196,00196,00196,00196,0077.300151.508,00218:00:09
TX26 48hs 1.185.168 196,40196,50 170.642 196,40 -0,36% 197,10198,00196,00197,1043.169.93684.798.623,0027518:00:14
TX26X 48hs 0 0,000,00 0 196,50 0,67% 0,00196,50196,50195,2018.000.00035.370.000,00118:00:06
TX28 Cdo. 444 186,00191,00 3.849 187,80 0,43% 187,00189,90186,70187,0068.557128.290,002916:30:08
TX28 48hs 2.000 187,10188,00 74.961 188,00 0,05% 188,00189,00187,00187,90621.6931.166.974,007418:00:28

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNM5X Cdo. 0 0,000,00 0 17.200,00 1,18% 0,0017.200,0017.200,0017.000,005.000.000860.000.000,00116:30:01
BNM5X 24hs 0 0,000,00 0 17.231,10 0,81% 0,0017.231,1017.231,1017.092,225.000.000861.555.050,00118:00:07
S16D2 Cdo. 5.517.205 96,5596,70 54.617 96,55 0,73% 96,0096,8096,0095,85485.517.377469.169.095,0018316:30:19
S16D2 24hs 1.297.493 96,700,00 0 96,70 2,87% 96,7096,7096,7094,004.252.6814.112.342,00318:00:20
S16D2 48hs 25.000.000 96,7096,85 24.992.646 96,85 0,16% 96,5097,4096,3596,701.919.869.2951.860.133.645,0026118:00:17
S28F3 Cdo. 24.169 82,7584,50 678.168 83,14 1,26% 82,3083,8082,3082,1030.051.12424.928.862,005016:30:14
S28F3 24hs 10.000.000 82,600,00 0 82,55 -0,06% 82,5582,5582,5582,605.654.000.0004.667.377.000,00718:00:24
S28F3 48hs 4.047 83,3783,55 1.641.019 83,37 0,13% 83,2683,6082,6583,26600.824.851500.767.622,0015518:00:24
S2D2X Cdo. 0 0,000,00 0 96,90 0,87% 0,0096,9096,9096,06166.666.667161.500.000,00116:30:01
S2D2X 48hs 0 0,000,00 0 96,80 0,23% 0,0096,9096,8096,581.739.645.3721.684.876.542,00418:00:06
S2D2Y Cdo. 0 0,000,00 0 0,30 -3,86% 0,000,300,300,3124.137.93172.172,00116:30:01
S2D2Z Cdo. 0 0,000,00 0 0,29 -3,65% 0,000,290,290,3024.137.93170.000,00116:30:01
S30N2 Cdo. 23.392.283 99,5399,57 15.000.000 99,53 0,53% 99,2499,6099,2099,003.142.001.6303.127.335.690,0064216:30:26
S30N2 24hs 11.265.961 99,6099,70 641.952 99,60 0,40% 99,4599,6299,4599,2017.375.99117.306.111,00418:00:09
S31E3 Cdo. 39.999 88,0088,20 426 88,00 0,92% 87,5088,2087,2087,2020.886.47718.331.568,004616:30:12
S31E3 24hs 10.000.000 87,600,00 0 87,50 0,57% 87,5087,5087,5087,00113.000.00098.875.000,00118:00:10
S31E3 48hs 350.000 88,2588,70 99.886 88,60 0,91% 87,9088,7987,8087,80430.374.673379.655.946,0017918:00:17
S31M3 48hs 200 77,8077,81 19.730 77,81 -0,24% 78,0078,5077,8178,006.141.7594.809.066,0014018:00:26
SE3C Cdo. 1 0,260,26 378.788 0,26 0,76% 0,260,260,260,26378.7881.000,00116:30:21
SE3X Cdo. 0 0,000,00 0 88,20 1,61% 0,0088,2088,2086,80397.074.830350.220.000,00116:30:01
SE3X 24hs 0 0,000,00 0 88,36 1,50% 0,0088,3688,3687,05397.074.830350.847.378,00118:00:06
SE3X 48hs 0 0,000,00 0 88,35 0,68% 0,0088,4588,0587,75684.411.548603.340.396,00518:00:06
SF3X Cdo. 0 0,000,00 0 83,45 2,92% 0,0083,4583,4581,08100.000.00083.450.000,00116:30:01
SF3X 24hs 0 0,000,00 0 83,60 2,11% 0,0083,6083,6081,88100.000.00083.600.000,00118:00:06
SF3X 48hs 0 0,000,00 0 83,30 1,15% 0,0083,4582,9082,351.550.000.0001.286.662.500,00518:00:06
SN2C Cdo. 15.000.000 0,310,31 7.511.577 0,31 1,30% 0,310,310,300,31250.198.566770.052,0021916:30:12
SN2C 24hs 10.042.897 0,300,00 0 0,30 -1,64% 0,300,300,300,3110.044.10830.132,00218:00:12
SN2D Cdo. 18.715.712 0,320,32 4.375.467 0,32 0,32% 0,320,320,310,32618.000.3941.959.331,0030516:30:11
SN2D 24hs 0 0,000,32 404.364 0,32 2,26% 0,320,320,320,311.807.9065.736,00218:00:09
SN2X Cdo. 0 0,000,00 0 99,70 0,68% 0,0099,7099,3499,02890.861.944886.927.531,00416:30:01
SN2Y Cdo. 0 0,000,00 0 0,32 2,24% 0,000,320,320,31145.083.631462.816,00116:30:01
SN2Z Cdo. 0 0,000,00 0 0,31 0,98% 0,000,310,310,31370.488.1621.146.500,00416:30:01
X16D2 Cdo. 623.721 160,33164,57 7.737 163,00 0,90% 160,18163,00160,18161,55507.950827.734,00416:30:13
X16D2 48hs 611 163,60163,90 500.000 163,60 0,31% 164,00165,00163,50163,1040.473.76066.267.032,002818:00:10
X16J3 Cdo. 385.465 116,690,00 0 116,95 0,47% 116,95116,95116,95116,4050.00058.475,00116:30:17
X16J3 48hs 21.303 117,35117,45 49.964.108 117,45 -0,38% 118,00118,00117,20117,901.111.773.3001.304.101.921,006318:00:16
X17F3 Cdo. 40.000 164,40165,50 1.000.000 164,83 0,97% 164,83164,83164,83163,25107.000176.372,00116:30:04
X17F3 48hs 5.000.000 165,40165,65 19.917.345 165,51 0,10% 165,40166,00164,50165,35426.547.397705.859.186,008818:00:02
X19Y3 48hs 667 149,85152,89 305.236 149,85 0,30% 150,85153,00149,30149,40178.587.802267.128.335,003818:00:09
X20E3 Cdo. 4.642 168,00172,86 42.456 170,91 0,24% 171,00172,61170,91170,50400.155685.067,00716:30:25
X20E3 24hs 2.000.000 1,71171,20 667.878.219 171,20 0,88% 171,20171,20171,20169,7032.121.78154.992.488,0023818:00:09
X20E3 48hs 20.000.000 171,80172,00 6.810.578 172,00 0,35% 171,60172,00170,50171,40801.505.6131.376.360.494,0034518:00:11
X21A3 Cdo. 50.000 155,540,00 0 156,50 1,62% 156,50156,50156,50154,00115.815181.250,00316:30:06
X21A3 24hs 4.197 156,500,00 0 156,50 0,68% 156,80156,80156,50155,45119.004.197186.598.568,00218:00:17
X21A3 48hs 3.327 157,40158,50 9.999.909 158,50 1,12% 158,25161,00157,00156,7540.259.74263.425.419,002618:00:11
XA3D Cdo. 10.000 0,480,00 0 0,48 -2,03% 0,490,490,480,4915.557.27275.000,00616:30:23
XA3X Cdo. 0 0,000,00 0 157,00 1,95% 0,00157,00157,00154,00382.165.605599.999.999,00116:30:01
XA3X 24hs 0 0,000,00 0 157,29 0,64% 0,00157,29157,29156,28382.165.605601.092.993,00118:00:06
XA3X 48hs 0 0,000,00 0 158,85 1,39% 0,00158,85157,25156,67894.497.0001.415.308.484,00318:00:06
XD2X Cdo. 0 0,000,00 0 163,55 1,07% 0,00163,55163,55161,82170.000.000278.035.000,00216:30:01
XD2X 24hs 0 0,000,00 0 163,85 1,36% 0,00163,85163,84161,65170.000.000278.536.440,00218:00:06
XE3X Cdo. 0 0,000,00 0 171,00 0,59% 0,00171,00171,00170,0041.876.83371.609.384,00116:30:01
XE3X 24hs 0 0,000,00 0 171,20 0,18% 0,00171,20171,20170,89800.000.0001.369.600.000,00118:00:06
XE3X 48hs 0 0,000,00 0 171,90 0,47% 0,00171,95171,50171,10687.000.0001.179.311.500,00718:00:06
XF3X 48hs 0 0,000,00 0 165,25 0,49% 0,00165,60164,85164,441.712.528.1252.831.382.150,001318:00:06
XF3Z 48hs 0 0,000,00 0 0,51 -0,58% 0,000,510,510,5248.828.125250.000,00118:00:06
XJ3X Cdo. 0 0,000,00 0 117,00 0,86% 0,00117,00116,65116,00220.940.171258.325.000,00216:30:01
XJ3X 24hs 0 0,000,00 0 117,21 0,29% 0,00117,21117,05116,88620.940.171727.089.102,00218:00:06
XJ3X 48hs 0 0,000,00 0 117,30 -1,55% 0,00117,35117,18119,15858.000.0001.005.892.500,00618:00:06
XY3X 48hs 0 0,000,00 0 149,50 0,72% 0,00151,30149,50148,43997.499.9271.498.701.155,00718:00:06

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AER3O 48hs 93 16.800,0016.800,00 828 16.800,00 0,00% 16.800,0016.800,0016.800,0016.800,00835140.280,00218:00:10
ARC1D 48hs 1.000 85,0088,00 7.000 88,00 -0,56% 88,9088,9088,0088,5011.1519.886,00218:00:15
ARC1O 48hs 1.000 27.000,0027.400,00 42.100 27.400,00 -1,76% 27.400,0027.400,0027.400,0027.890,007.9002.164.600,00318:00:12
BACAD Cdo. 204.000 83,000,00 0 83,00 -0,60% 83,0083,0083,0083,50204.000169.320,00116:30:21
CAC2D 48hs 5.000 101,00102,45 1.000 101,00 -1,37% 101,70102,50101,00102,4038.00038.543,002618:00:09
CAC2O 48hs 3.000 31.051,0032.100,00 1.000 31.800,00 -0,62% 32.750,0032.750,0031.800,0032.000,0053.00017.159.200,001118:00:09
CP17D 24hs 2.000 93,0093,00 2.000 93,00 6,29% 93,0093,0093,0087,504.0003.720,00218:00:11
CP17D 48hs 2.000 91,5594,70 2.000 94,90 2,04% 93,0097,8092,7093,0052.00049.118,002618:00:22
CP17O Cdo. 3.000 27.600,000,00 0 28.450,00 1,25% 27.950,0028.450,0027.950,0028.100,0020.0005.640.000,00316:30:17
CP17O 48hs 80.000 29.000,0029.190,00 1.000 29.100,00 -0,72% 29.995,0029.995,0028.950,0029.310,0043.00012.511.950,002218:00:26
CP21D 48hs 50 101,50103,95 442 101,00 -3,81% 104,00104,00100,50105,005.1005.285,00718:00:15
CP21O 48hs 2.389 32.200,0032.500,00 600 32.200,00 0,62% 31.001,0032.200,0031.001,0032.002,501.310420.621,00518:00:26
CP26X Cdo. 0 0,000,00 0 18.015,00 0,08% 0,0018.015,0018.015,0018.000,001.633.070294.197.560,00116:30:01
CP26X 24hs 0 0,000,00 0 18.047,82 -0,27% 0,0018.047,8218.047,8218.096,761.633.070294.733.566,00118:00:06
CP28O 48hs 50.000 16.500,0018.500,00 150.000 18.300,00 0,14% 18.300,0018.300,0018.300,0018.275,0050.0009.150.000,00118:00:11
CRCED 48hs 140 71,4072,10 3.259 71,50 -0,69% 72,1072,1071,3572,0015.93911.429,004818:00:09
CRCEO Cdo. 1.109 22.244,0022.306,00 728 22.306,00 -1,74% 22.306,0022.306,0022.222,5022.700,005.0421.124.633,001316:30:13
CRCEO 48hs 381 22.400,0022.899,00 50 22.600,00 -0,88% 22.799,0022.950,0022.300,0022.800,0037.3798.442.353,0012018:00:09
CS34D 48hs 1 71,5073,80 99 73,80 0,20% 73,5073,8073,4073,6519.41814.271,002318:00:09
CS34O 48hs 490 23.100,0023.648,00 440 23.100,00 -0,93% 23.648,0023.648,0023.100,0023.318,0036.1458.436.164,004718:00:23
CS38D 48hs 4.447 104,00105,30 355 105,00 -0,19% 105,25105,35103,70105,2025.13326.315,007118:00:15
CS38O Cdo. 24 33.580,0033.890,00 425 33.580,00 4,94% 33.300,0033.580,0032.602,0032.000,005.2451.711.415,001116:30:22
CS38O 24hs 0 0,0033.650,00 16.000 33.650,00 10,65% 33.650,0033.650,0033.650,0030.410,0017.0005.720.500,00218:00:21
CS38O 48hs 200 32.605,0033.199,00 112 33.200,00 -0,30% 33.300,0033.499,0032.600,0033.300,0028.4619.381.682,0012018:00:17
CSDOD 48hs 150 103,00103,80 43 103,80 0,00% 103,00104,00103,00103,8014.25414.783,001518:00:16
CSDOO 24hs 217.000 32.500,000,00 0 32.500,00 0,31% 32.500,0032.500,0032.500,0032.400,00217.00070.525.000,00118:00:23
CSDOO 48hs 150 32.552,0033.000,00 230 32.800,00 -0,73% 32.546,5032.800,0032.546,5033.041,501.926628.401,001918:00:26
CSIWO 48hs 5.590 161,0016.911,50 49 16.911,50 1,10% 16.911,5016.911,5016.911,5016.727,431169,00118:00:11
CSKZO 48hs 1.000 20.500,000,00 0 20.300,00 0,00% 20.300,0020.300,0020.300,0020.300,0010020.300,00118:00:18
CUC8O 48hs 30.000.000 100,900,00 0 100,90 0,00% 100,90100,90100,90-30.000.00030.270.000,00118:00:22
DNC2D 24hs 6.875 102,000,00 0 102,00 2,00% 102,00102,00102,00100,006.8757.012,00118:00:11
DNC2D 48hs 200 101,50103,00 131 102,50 0,49% 102,50104,00102,40102,0010.26210.555,003018:00:14
DNC2O 48hs 33 31.500,0032.000,00 67 31.500,00 -2,48% 32.990,0032.990,0031.500,0032.300,0017.1825.594.958,004718:00:09
GN34D 48hs 341 103,10104,00 100 103,10 0,59% 103,00103,10103,00102,504.1594.283,00218:00:10
GN34O 48hs 1.000 32.450,0034.800,00 3.000 32.400,00 -2,11% 32.400,0032.800,0032.400,0033.100,0021.0506.850.850,00618:00:15
GN37X Cdo. 0 0,000,00 0 16.400,00 0,00% 0,0016.400,0016.400,0016.400,002.172.421356.277.044,00116:30:01
GN37X 24hs 0 0,000,00 0 16.429,88 -0,35% 0,0016.429,8816.429,8816.488,162.172.421356.926.141,00118:00:07
GNCXD 48hs 11.000 101,15102,30 1.000 101,00 0,00% 101,00102,50100,75101,0036.88637.380,002118:00:09
GNCXO 48hs 1.000 31.370,0031.650,00 3.000 31.600,00 -0,94% 31.500,0031.990,0031.450,0031.899,00154.58849.006.557,005618:00:17
IRC8D 48hs 2.016 35,7538,00 4.144 37,05 -4,36% 38,7438,7437,0538,741.976750,00518:00:10
IRC8O Cdo. 6 12.797,0013.180,00 200 12.797,00 0,37% 12.797,0012.797,0012.797,0012.750,00232.943,00216:30:01
IRC8O 48hs 3.000 11.000,0012.485,00 20 12.287,00 1,13% 12.500,0012.500,0012.000,0012.150,002.822341.912,00918:00:25
IRC9D Cdo. 1.000 102,10106,75 1.000 106,00 0,05% 106,65106,65106,00105,959661.024,00216:30:17
IRC9D 48hs 8.009 105,25107,00 55 106,50 0,47% 104,30107,20104,30106,00296.214315.086,0026918:00:09
IRC9O Cdo. 1.000 31.500,0034.474,50 21 33.500,00 1,33% 33.500,0033.500,0033.500,0033.061,001335,00116:30:15
IRC9O 48hs 165 33.502,0033.599,00 10 33.502,00 -0,15% 33.400,0033.750,0033.215,0033.551,00195.73965.516.375,0023318:00:09
IRCEO 48hs 5.000 17.500,0018.550,00 120 18.500,00 2,78% 18.500,0018.500,0018.450,0018.000,001.500277.250,00318:00:10
IRCFD 48hs 17.384 102,70103,00 2.168 102,70 0,00% 103,00103,00102,00102,70163.410167.963,0022718:00:25
IRCFO Cdo. 6 32.172,0034.000,00 80 32.410,00 0,97% 31.905,0032.410,0031.905,0032.100,006.7202.158.121,001516:30:16
IRCFO 48hs 305 32.300,0032.590,00 6.000 32.540,00 -0,03% 32.500,0032.700,0032.150,0032.550,0074.54424.140.977,0025518:00:09
LEC3O 24hs 2.000.000 18.400,000,00 0 18.400,00 0,55% 18.400,0018.400,0018.400,0018.300,002.000.000368.000.000,00118:00:21
LMS1O 48hs 500 16.800,0020.500,00 1.000 16.800,00 -1,18% 16.800,0016.800,0016.800,0017.000,0050084.000,00118:00:09
LUC4O Cdo. 2.924.062 17.091,000,00 0 17.091,00 0,00% 17.091,0017.091,0017.091,0017.091,002.924.062499.751.436,00116:30:21
MAC2O 24hs 0 0,0018.676,00 18.886.253 18.676,00 4,97% 18.676,0018.676,0018.676,0017.792,0018.886.2533.527.196.610,00118:00:19
MAC4O 24hs 5.000.000 19.000,000,00 0 19.000,00 0,26% 19.000,0019.000,0019.000,0018.950,005.000.000950.000.000,00118:00:29
MGC9D 48hs 1.444 113,00114,00 12.140 113,95 -0,04% 113,75116,00109,55114,0025.65528.971,003218:00:28
MGC9O Cdo. 293 34.799,5036.150,00 50.000 35.600,00 -1,11% 35.600,0035.600,0035.600,0036.000,003512.460,00116:30:08
MGC9O 48hs 8 35.425,0035.679,50 333 35.679,50 -1,98% 36.400,0036.400,0035.400,0036.400,00214.77077.150.043,009818:00:14
MGCBD Cdo. 8.726 0,340,33 30.696 0,33 0,00% 0,330,350,330,3337.402.037123.936,0021216:30:10
MGCBD 24hs 0 0,000,34 11.940 0,34 -2,05% 0,340,340,340,3411.94040,00118:00:26
MGCBO Cdo. 1.000 103,00105,10 18.982 101,70 -3,24% 104,00108,80100,00105,1028.669.36730.081.434,0022816:30:07
MGCBO 24hs 0 0,00104,90 11.940 104,90 0,38% 104,90104,90104,90104,50282.286296.118,00318:00:13
MRCEO Cdo. 270 30.100,0031.500,00 19 29.700,00 0,00% 29.700,0029.700,0029.700,0029.700,0012838.016,00516:30:23
MRCEO 48hs 1.050 31.500,0032.600,00 498 32.232,00 -1,43% 32.700,0032.700,0031.500,0032.700,004.7021.511.217,002718:00:17
MRCFO 48hs 580 32.000,0032.300,00 247 32.300,00 1,25% 31.900,0032.300,0031.355,0031.900,003.3971.083.919,002818:00:07
MRECD 48hs 59 99,00102,00 3.518 102,00 -0,34% 102,00102,0099,00102,353.8313.907,00618:00:22
MRFCD 48hs 1.078 99,80100,00 475 100,00 0,00% 100,00100,5099,50100,009.8889.888,003418:00:10
MSSAD Cdo. 2.000 99,00100,50 170 100,50 0,00% 100,50100,50100,50100,501.3161.322,00116:30:22
MSSAD 48hs 300 100,10102,45 583 102,50 0,49% 102,50103,00102,50102,001.2001.233,00318:00:13
MSSAO 48hs 200 31.600,0032.400,00 330 32.400,00 1,25% 32.300,0032.400,0032.200,0032.000,003.4751.122.657,00718:00:09
MTCGD 48hs 2.500 105,90106,95 5.000 106,00 -0,47% 104,50106,25104,10106,5077.13181.680,0010018:00:10
MTCGO Cdo. 1.361 33.048,5033.500,00 167 33.500,00 0,60% 33.300,0034.500,0033.300,0033.300,00423144.405,00416:30:06
MTCGO 48hs 1.273 33.300,0033.450,00 321 33.450,00 -1,62% 34.700,0034.700,0033.200,5034.000,0038.61912.919.267,0011518:00:10
MU21O 24hs 509.000 16.400,000,00 0 16.400,00 0,00% 16.400,0016.400,0016.400,0016.400,00509.00083.476.000,00118:00:13
NLCAO 24hs 110.800 97,000,00 0 97,00 1,89% 97,0097,0097,0095,203.144.1703.049.844,00418:00:13
PN4CO 48hs 650 15.000,0017.000,00 650 15.800,00 7,12% 15.800,0015.800,0015.800,0014.750,00650102.700,00118:00:20
PN7CO 24hs 0 0,0023.883,00 125.000 23.883,00 96,72% 23.883,0023.883,0023.883,0012.140,75250.00059.707.500,00218:00:18
PN7CO 48hs 7.000 23.600,0024.000,00 125.000 23.600,00 -1,18% 23.600,0023.600,0023.600,0023.883,0027.0006.372.000,00218:00:27
PNDCD 48hs 23.000 116,70117,50 10.000 116,70 -1,73% 118,75118,75116,70118,753.0003.521,00218:00:28
PNDCO 48hs 5.000 35.100,0037.400,00 16.000 37.400,00 0,40% 36.500,0037.400,0036.500,0037.250,0011.0004.051.000,00418:00:24
PNICO 24hs 0 0,000,00 0 24.867,00 0,25% 24.867,0024.867,0024.867,0024.805,0016.030.0003.986.180.100,00118:00:11
PNMCO 48hs 98.000 34.360,000,00 0 34.360,00 -2,41% 34.360,0034.360,0034.360,0035.210,0098.00033.672.800,00118:00:25
PQCDD 48hs 132 104,45105,00 474 104,90 0,19% 103,25105,00101,60104,7051.42353.847,0012218:00:09
PQCDO 48hs 2.375 32.900,0033.250,00 200 32.900,00 -0,60% 32.900,0034.500,0032.500,0033.100,0054.91118.068.919,0013718:00:28
PTSTO 48hs 6.000 32.500,0033.994,50 1.000 33.200,00 0,00% 33.200,0033.200,0031.800,0033.200,007.0002.296.000,00418:00:29
RA31D 48hs 2.000 100,200,00 0 102,00 0,59% 100,00102,00100,00101,4015.13515.234,00218:00:09
RA31O 48hs 2.100 33.050,000,00 0 33.050,00 1,30% 32.611,0033.050,0032.611,0032.625,008.7812.872.790,00218:00:09
RAC4D 48hs 2.058.200 100,000,00 0 100,00 -0,99% 100,00100,00100,00101,002.058.2002.058.200,00118:00:09
RCC9D 48hs 10.000 103,500,00 0 103,00 -2,83% 103,00103,00103,00106,001.0001.030,00118:00:10
RCC9O 24hs 508.000 32.800,000,00 0 32.800,00 -0,61% 32.800,0032.800,0032.800,0033.000,00508.000166.624.000,00118:00:09
RCC9O 48hs 14.000 32.800,0033.000,00 25.000 33.000,00 -1,49% 32.800,0033.318,0032.800,0033.500,00854.000282.932.180,00918:00:15
RCCJD 48hs 2.836 107,50110,00 1 110,00 0,50% 108,50111,00108,00109,4522.90724.983,001018:00:26
RCCJO 48hs 9 34.100,0034.400,00 1.600 34.100,00 -2,29% 34.900,0035.000,0034.100,0034.900,00157.89454.479.939,002518:00:22
RFCAC Cdo. 97.871 101,000,00 0 101,00 0,00% 101,00101,00101,00101,00111.589112.704,00216:30:03
RFCAO Cdo. 97.871 32.673,500,00 0 32.673,50 -0,22% 32.673,5032.673,5032.673,5032.747,0097.87131.977.881,00116:30:20
RFCAO 48hs 88 32.796,500,00 0 32.796,50 -1,65% 32.796,5032.796,5032.796,5033.347,508828.860,00118:00:19
RPC2D 48hs 4.500 102,50104,90 7.000 104,90 -0,10% 104,50105,00104,00105,003.5003.659,00418:00:11
RPC2O 48hs 2.000 31.150,0033.450,00 1.000 32.900,00 -2,08% 33.100,0033.500,0032.700,0033.599,005.0001.650.000,00518:00:15
RUC3D Cdo. 1.000 101,00109,00 400 101,00 -0,98% 101,00101,00101,00102,00390393,00216:30:12
RUC3D 48hs 493 101,20102,00 1.000 102,00 0,00% 102,00102,00101,00102,005.5555.651,001518:00:20
RUC3O Cdo. 60 31.500,0032.500,00 4.838 32.999,00 3,61% 33.000,0033.000,0032.999,0031.850,0024480.519,00216:30:10
RUC3O 48hs 2.250 31.700,0032.000,00 6 32.000,00 -0,31% 33.099,0033.099,0031.990,0032.100,0020.2926.531.479,002318:00:20
RUC4D 48hs 10 100,50102,70 929 102,70 0,69% 102,70102,70102,70102,00675693,00218:00:29
RUC4O 48hs 190 32.000,0032.900,00 500 32.000,00 0,00% 32.000,0032.000,0032.000,0032.000,0026584.800,00118:00:18
RUC5D 48hs 985 101,50102,50 1.000 101,00 -1,46% 101,00101,00101,00102,50276278,00218:00:15
RUC5O 48hs 1 31.925,0031.975,00 198 31.975,00 -1,92% 31.800,0032.100,0031.800,0032.600,007.4592.385.646,002718:00:26
RUC6D 48hs 1.000 99,8099,90 13.218 99,90 -0,10% 100,00100,0099,90100,00198.006197.813,003118:00:09
RUC6O 48hs 250 30.601,0032.745,00 530 31.500,00 -1,56% 32.000,0032.200,0030.500,0032.000,002.959928.170,001618:00:10
RZS4O 24hs 0 0,0017.000,00 1.267.000 17.000,00 0,59% 17.000,0017.000,0017.000,0016.900,001.267.000215.390.000,00118:00:09
SNS7O Cdo. 2.077 15.407,000,00 0 15.407,00 -0,01% 15.427,0015.427,0015.400,0015.408,0017.5682.706.983,00416:30:21
SNS7O 48hs 1.044 15.404,000,00 0 15.404,00 -0,04% 15.400,0015.404,0015.400,0015.410,007.3431.130.863,00218:00:09
SNS8O Cdo. 100.000 16.484,500,00 0 16.484,50 0,00% 16.484,5016.484,5016.484,50-154.00025.386.130,00216:30:16
TBC4O 24hs 8.083.000 17.100,000,00 0 17.100,00 0,29% 17.100,0017.100,0017.100,0017.050,008.083.0001.382.193.000,00118:00:13
TBC6X Cdo. 0 0,000,00 0 18.000,00 0,00% 0,0018.000,0018.000,0018.000,001.870.196336.635.280,00116:30:01
TBC6X 24hs 0 0,000,00 0 18.032,79 -0,35% 0,0018.032,7918.032,7918.096,761.870.196337.248.592,00118:00:06
TLC1D 48hs 12.000 97,4597,74 19.000 97,74 -0,27% 98,0098,0096,3098,00141.000137.531,006218:00:27
TLC1O Cdo. 1.000 28.950,0031.000,00 1.000 29.800,00 -1,97% 29.800,0029.800,0029.800,0030.400,001.000298.000,00116:30:25
TLC1O 48hs 3.000 30.700,0031.300,00 1.000 30.700,00 -0,16% 31.289,0031.289,0029.700,0030.750,00390.000118.502.940,009018:00:09
TLC5D 48hs 1.000 101,20101,65 10.000 101,45 -1,07% 103,50103,50101,20102,55151.000153.653,004418:00:10
TLC5O Cdo. 2.000 30.280,0032.950,00 1.000 31.603,00 4,39% 32.336,0032.336,0031.603,0030.275,0038.00012.148.410,00216:30:20
TLC5O 48hs 1.000 31.750,0031.925,00 10.000 31.700,00 -2,31% 32.500,0032.500,0031.651,0032.450,00422.000134.582.060,005918:00:13
TLCAD Cdo. 0 0,0070,00 200.000 70,00 0,72% 70,0070,0070,0069,50850.000595.000,00416:30:08
TLCAX 24hs 0 0,000,00 0 20.382,00 21,86% 0,0020.456,0020.345,0016.726,081.500.000305.730.000,00218:00:06
TLCDO 24hs 1.500.000 20.100,000,00 0 20.100,00 0,25% 20.100,0020.100,0020.100,0020.050,001.500.000301.500.000,00118:00:10
TN47O 48hs 0 0,0033.900,00 961 33.950,00 -0,12% 33.950,0033.950,0033.950,0033.990,0041.358,00118:00:10
TSC2O 48hs 0 0,0030.095,00 150.000 30.095,00 -1,07% 30.095,0030.095,0030.095,0030.420,00150.00045.142.500,00118:00:15
TTC4D 48hs 2.000 99,83101,25 500 101,25 5,80% 101,25101,25101,2595,701.5001.518,00218:00:28
TTC4O 48hs 60 31.600,0032.900,00 1.000 32.000,00 5,79% 32.500,0032.500,0032.000,0030.250,001.600512.500,00318:00:09
VSC3D 48hs 5 103,50107,00 2.593 106,50 -0,47% 105,00107,00103,00107,003.9524.200,00818:00:28
VSC3O 48hs 183 33.500,0033.990,00 1 33.500,00 -1,76% 34.000,0034.400,0033.000,0034.100,0036.44912.368.890,00918:00:10
VSC5X 48hs 0 0,000,00 0 17.187,00 0,00% 0,0017.187,0017.187,00-2.214.713380.642.723,00118:00:06
VSCFO 48hs 2.788 32.150,0034.800,00 20 32.150,00 1,58% 32.150,0032.150,0032.150,0031.650,00694223.121,00218:00:19
YCA6O Cdo. 1.000 26.500,0028.200,00 3.000 26.000,00 -1,08% 26.000,0026.000,0026.000,0026.283,501.000260.000,00116:30:14
YCA6O 48hs 1.000 26.800,0027.650,00 2.000 27.299,00 -1,09% 27.700,0028.000,0026.000,0027.600,00161.00043.594.040,007318:00:09
YCA6P Cdo. 1.000 82,0186,95 2.000 87,00 0,06% 87,0087,0087,0086,954.0003.480,00216:30:02
YCA6P 24hs 22.000 86,0086,00 2.000 86,00 19,03% 86,0086,0086,0072,252.0001.720,00118:00:25
YCA6P 48hs 4.000 86,2088,00 1.000 90,00 3,45% 87,0090,0081,5087,00369.000317.454,008018:00:15
YMCHD 48hs 475 97,4597,48 380 97,48 -0,53% 99,0099,0097,0098,0069.57067.686,006318:00:19
YMCHO Cdo. 3.000 28.750,000,00 0 29.520,00 3,22% 30.220,0030.299,0029.520,0028.600,0021.6636.546.300,00416:30:08
YMCHO 24hs 1.000 29.862,000,00 0 29.862,00 10,38% 30.220,0030.220,0029.862,0027.054,612.000600.820,00218:00:29
YMCHO 48hs 7 30.002,0030.299,00 1.445 30.100,00 -1,95% 30.350,0030.800,0029.700,0030.700,00164.51249.683.983,0019318:00:13
YMCID 48hs 500 77,1180,49 975 77,10 -3,62% 79,9982,0077,1080,0021.50817.158,003418:00:10
YMCIO 48hs 10 24.302,0025.000,00 500 24.400,00 -4,50% 25.400,0026.000,0024.300,0025.550,0047.19511.774.951,006118:00:10
YMCJD 48hs 62 64,0064,90 400 64,00 2,56% 64,0065,0064,0062,404.6803.018,00818:00:18
YMCJO Cdo. 2.263 19.878,5020.500,00 440 20.288,50 4,20% 20.288,5020.288,5020.288,5019.470,0030.7266.233.844,00116:30:28
YMCJO 48hs 5 19.401,0020.099,00 5 19.400,00 -1,02% 19.600,0020.100,0019.400,0019.600,0037.7987.564.556,001818:00:21
YPCUD 48hs 7.000 68,6071,00 3.000 70,30 -0,99% 69,0071,2569,0071,0058.00040.789,001718:00:18
YPCUO Cdo. 1.000 20.089,0022.900,00 1.000 21.800,00 2,97% 22.000,0022.000,0021.800,0021.171,006.0001.312.000,00316:30:16
YPCUO 48hs 2.000 21.500,0021.680,00 1.000 21.500,00 -2,71% 22.099,0022.099,0021.300,0022.100,0030.0006.555.900,002118:00:10

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT11Q 24hs 314.000.000 73,000,00 0 73,00 0,27% 73,0073,0073,0072,80314.000.000229.220.000,00118:00:27
DT12Q 24hs 325.000.000 105,100,00 0 105,10 0,19% 105,10105,10105,10104,90325.000.000341.575.000,00118:00:25
DT13Q 24hs 500.000.000 131,700,00 0 131,70 0,23% 131,70131,70131,70131,40500.000.000658.500.000,00118:00:10
DT14Q 24hs 718.000.000 103,500,00 0 103,50 0,19% 103,50103,50103,50103,30718.000.000743.130.000,00118:00:19
DT15Q 24hs 727.000.000 102,300,00 0 102,30 0,20% 102,30102,30102,30102,10727.000.000743.721.000,00118:00:12
DT16Q 24hs 925.000.000 84,000,00 0 84,00 0,12% 84,0084,0084,0083,90925.000.000777.000.000,00118:00:09
DT17Q 24hs 580.000.000 80,800,00 0 80,80 0,25% 80,8080,8080,8080,601.080.000.000872.640.000,00218:00:24
NM06Q 24hs 381.000.000 50,300,00 0 50,30 0,20% 50,3050,3050,3050,20381.000.000191.643.000,00118:00:23
NM07Q 24hs 381.000.000 77,800,00 0 77,80 0,13% 77,8077,8077,8077,70381.000.000296.418.000,00118:00:11
NM08Q 24hs 478.000.000 115,700,00 0 115,70 0,17% 115,70115,70115,70115,50478.000.000553.046.000,00118:00:23
NM09Q 24hs 674.000.000 124,100,00 0 124,10 0,16% 124,10124,10124,10123,90674.000.000836.434.000,00118:00:23
NM10Q 24hs 700.000.000 99,600,00 0 99,60 0,20% 99,6099,6099,6099,40700.000.000697.200.000,00118:00:23
NM11Q 24hs 500.000.000 96,700,00 0 96,70 0,21% 96,7096,7096,7096,50500.000.000483.500.000,00118:00:14
NM12Q 24hs 800.000.000 94,400,00 0 94,40 0,21% 94,4094,4094,4094,20800.000.000755.200.000,00118:00:10
NM13Q 24hs 800.000.000 89,800,00 0 89,80 0,22% 89,8089,8089,8089,60800.000.000718.400.000,00118:00:10
NM14Q 24hs 830.000.000 83,100,00 0 83,10 0,12% 83,1083,1083,1083,00830.000.000689.730.000,00118:00:10
TSCH9 48hs 0 0,0021,26 5.594 21,26 -5,33% 21,2621,2621,2622,465.5941.189,00118:00:13

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC11072D 10 46,55 52,00 2 46,25-4,31%  48,33. 46,25. 46,25 46,25 1,00 4.625,001 16:05
ALUA ALUC12572D 4 34,00 34,74 10 34,004,60%  32,51. 34,00. 32,50 32,67 48,00 160.369,005 17:28
ALUA ALUC13572D 10 22,98 29,00 3 23,0021,05%  19,00. 23,00. 23,00 23,00 20,00 46.000,001 17:46
ALUA ALUC14072D 10 17,97 23,05 10 23,1985,48%  12,50. 23,19. 23,19 23,19 3,00 6.955,002 16:06
ALUA ALUC14572D 10 13,42 16,00 15 15,0062,16%  9,25. 15,00. 15,00 15,00 15,00 22.500,001 17:19
ALUA ALUC15072D 10 7,75 11,79 9 11,7950,61%  7,83. 11,79. 7,65 7,65 10,00 8.469,006 17:53
ALUA ALUC15572D 8 7,00 7,32 10 7,2071,43%  4,20. 7,20. 4,50 4,50 333,00 193.593,0034 17:50
ALUA ALUC16572F 18 16,00 27,00 13 14,00-6,67%  15,00. 14,00. 14,00 14,00 10,00 14.000,001 11:51
ALUA ALUC170.DI 18 1,22 1,40 2 1,22-8,48%  1,33. 1,22. 1,17 1,19 32,00 3.778,007 14:31
ALUA ALUC17572D 10 0,50 0,98 3 0,98-45,25%  1,79. 1,20. 0,98 1,20 8,00 806,002 17:59
ALUA ALUC17572F 79 5,10 11,92 2 11,000,02%  11,00. 11,00. 11,00 11,00 48,00 52.800,008 16:55
ALUA ALUC67.51D 65 89,65 90,99 10 90,004,65%  86,00. 91,00. 89,30 90,00 485,00 4.373.540,0032 17:59
ALUA ALUC78.72F 0 0,00 92,50 100 92,503,93%  89,00. 92,50. 91,00 91,00 845,00 7.748.940,0018 16:20
ALUA ALUC95.72F 20 76,00 78,90 30 77,0010,00%  70,00. 78,00. 77,00 77,00 1.175,00 9.120.320,0028 17:18
ALUA ALUV15072D 300 0,95 2,01 10 0,95-68,33%  3,00. 1,80. 0,95 1,20 107,00 11.497,0011 16:58
ALUA ALUV15572D 5 1,61 5,93 10 3,10-56,89%  7,20. 3,10. 3,10 3,10 10,00 3.104,003 17:50
ALUA ALUV17572D 10 13,70 20,60 2 20,03-4,62%  21,00. 20,60. 20,03 20,60 14,00 28.270,004 14:17
APL APLC4800DI 20 124,98 164,48 3 116,23-66,33%  345,20. 116,23. 116,23 116,23 20,00 23.246,001 16:25
BHIP BHIC11.5FE 5 2,00 2,62 2 2,000,10%  2,00. 2,00. 2,00 2,00 4,00 800,001 12:12
BMA BMAV410.DI 84 3,50 0,00 0 3,500,00%  3,50. 3,50. 3,50 3,50 3,00 1.050,001 15:29
BOLT BOLC5.40DI 50 0,10 0,39 503 0,3927,87%  0,31. 0,39. 0,39 0,39 1,00 39,001 17:49
BOLT BOLC5.60DI 389 0,04 0,25 5 0,27-39,19%  0,44. 0,27. 0,27 0,27 388,00 10.476,001 13:13
CEPU CEPC152.DI 4 25,00 25,00 1 25,00343,26%  5,64. 25,00. 25,00 25,00 1,00 2.500,001 16:57
CEPU CEPC156.DI 2 20,00 25,00 5 25,000,00%  25,00. 25,00. 25,00 25,00 10,00 25.000,004 15:52
CEPU CEPC156.FE 20 43,50 49,70 50 45,0050,00%  30,00. 45,00. 40,00 40,00 40,00 170.000,002 12:50
COME COMC13.2DI 89 5,65 5,79 25 5,705,56%  5,40. 5,70. 5,60 5,65 1.231,00 697.105,0022 16:11
COME COMC13.7DI 200 5,15 5,29 25 5,00-2,91%  5,15. 5,15. 5,00 5,00 670,00 339.500,004 13:15
COME COMC14.2DI 300 4,65 4,76 25 4,759,20%  4,35. 4,75. 4,65 4,65 90,00 42.300,003 16:20
COME COMC15.2DI 614 3,67 3,84 25 3,677,94%  3,40. 3,89. 3,67 3,70 160,00 59.081,007 17:56
COME COMC15.7DI 2 3,20 3,29 25 3,2010,34%  2,90. 3,39. 3,10 3,12 801,00 260.603,0039 17:46
COME COMC16.2DI 25 2,69 2,80 110 2,8012,36%  2,49. 2,88. 2,51 2,51 4.421,00 1.200.342,0059 17:58
COME COMC16.7DI 25 2,20 2,38 25 2,3822,00%  1,95. 2,38. 2,20 2,20 1.025,00 227.447,006 16:28
COME COMC16.7FE 8 3,49 4,22 50 3,11-10,78%  3,49. 3,70. 3,11 3,70 8,00 2.901,002 16:26
COME COMC17.2DI 20 1,85 1,93 4 1,9321,43%  1,59. 1,93. 1,60 1,60 1.280,00 239.055,0034 17:55
COME COMC17.2FE 20 3,60 3,80 80 3,800,00%  3,80. 3,80. 3,80 3,80 65,00 24.700,003 16:14
COME COMC17.7DI 5 1,45 1,79 25 1,5019,24%  1,26. 1,69. 1,30 1,69 727,00 107.894,0019 17:05
COME COMC18.2DI 10 1,21 1,30 65 1,3044,44%  0,90. 1,35. 0,90 0,90 1.550,00 165.209,0028 17:50
COME COMC18.2FE 9 2,40 2,85 118 2,850,88%  2,83. 3,20. 2,85 3,20 331,00 97.884,0014 16:23
COME COMC18.7DI 50 0,80 1,07 25 0,8521,43%  0,70. 1,00. 0,73 0,73 1.872,00 170.973,0022 17:46
COME COMC19.2DI 236 0,60 0,69 25 0,86159,09%  0,33. 0,86. 0,50 0,58 239,00 13.688,0011 16:29
COME COMC19.2FE 13 1,81 2,50 25 2,000,05%  2,00. 2,00. 2,00 2,00 50,00 10.000,002 16:03
COME COMC19.7AB 9 2,56 3,49 1 3,2030,56%  2,45. 3,49. 2,58 3,33 31,00 9.919,0010 17:56
COME COMC19.7DI 50 0,38 0,48 21 0,4820,91%  0,40. 0,51. 0,40 0,40 9.299,00 427.830,0082 17:59
COME COMC19.7FE 15 1,51 2,00 30 2,002,56%  1,95. 2,00. 2,00 2,00 127,00 25.400,007 16:12
COME COMC20.7DI 100 0,19 0,24 231 0,2429,73%  0,19. 0,25. 0,19 0,22 4.582,00 99.329,0029 17:59
COME COMV19.2DI 11 0,84 1,10 25 0,86-19,85%  1,07. 0,86. 0,86 0,86 50,00 4.280,002 12:32
CRES CREC17471D 1 18,00 34,00 3 19,00-5,00%  20,00. 20,00. 19,00 20,00 2,00 3.900,002 17:51
CRES CREC19471D 4 2,56 9,69 3 4,50-10,00%  5,00. 4,50. 4,50 4,50 5,00 2.250,001 16:43
CRES CREC210.FE 2 17,00 22,00 20 17,00-22,73%  22,00. 20,00. 17,00 20,00 14,00 25.600,003 17:58
GGAL GFGC19729D 1 56,00 60,86 1 59,00-1,21%  59,72. 59,50. 59,00 59,50 20,00 118.500,008 16:03
GGAL GFGC20729D 2 48,00 50,72 1 48,00-5,88%  51,00. 50,50. 48,00 50,50 8,00 40.150,002 17:31
GGAL GFGC21729D 5 39,01 41,98 1 39,50-4,69%  41,44. 43,90. 39,00 40,00 353,00 1.430.970,0045 17:46
GGAL GFGC22729D 100 29,10 31,35 1 29,00-10,25%  32,31. 32,00. 28,20 30,00 274,00 829.833,0048 17:41
GGAL GFGC23729D 24 21,20 22,00 100 22,20-3,30%  22,96. 22,50. 19,26 20,50 5.497,00 11.618.996,00549 17:59
GGAL GFGC24729D 7 12,40 12,50 10 12,50-11,93%  14,19. 13,95. 11,00 13,80 17.741,00 21.698.631,001348 17:59
GGAL GFGC24729F 1 30,10 58,00 1 30,10-14,00%  35,00. 35,00. 30,10 35,00 2,00 6.510,002 11:44
GGAL GFGC25729D 88 6,16 6,20 9 6,20-14,94%  7,29. 7,00. 5,26 6,80 37.869,00 23.219.493,002706 17:59
GGAL GFGC260.FE 50 25,50 27,50 4 27,001,25%  26,67. 27,00. 25,00 25,00 305,00 796.980,0020 17:55
GGAL GFGC26729D 5 2,97 2,99 63 2,99-20,88%  3,78. 3,80. 2,70 3,52 19.470,00 6.023.367,001099 17:59
GGAL GFGC26729F 1 20,00 46,30 4 20,00-9,02%  21,98. 21,00. 20,00 21,00 33,00 67.500,005 17:03
GGAL GFGC27729D 10 1,55 1,68 19 1,68-14,29%  1,96. 2,00. 1,41 1,90 23.673,00 3.960.612,001991 17:58
GGAL GFGC280.FE 1 14,60 16,00 100 14,80-1,33%  15,00. 15,00. 14,00 14,00 357,00 522.089,0028 17:55
GGAL GFGC28729D 7 0,70 0,75 14 0,75-16,85%  0,90. 0,95. 0,68 0,88 9.329,00 725.654,001090 17:59
GGAL GFGC290.FE 2 10,30 11,00 2 10,50-8,70%  11,50. 11,85. 10,50 11,00 108,00 117.345,0017 17:58
GGAL GFGC29729D 1 0,39 0,40 100 0,36-30,64%  0,52. 0,56. 0,36 0,36 11.802,00 490.492,001404 17:59
GGAL GFGC300.FE 110 7,80 16,53 78 7,8017,10%  6,66. 7,99. 7,00 7,00 526,00 403.316,0023 17:57
GGAL GFGC310.DI 12 0,17 0,21 1 0,17-32,93%  0,25. 0,24. 0,11 0,11 1.864,00 38.694,00356 17:59
GGAL GFGC310.FE 30 5,00 6,00 7 5,80-3,33%  6,00. 6,20. 5,80 6,20 58,00 34.900,004 17:07
GGAL GFGC320.DI 79 0,11 0,15 5 0,12-12,21%  0,13. 0,15. 0,10 0,10 407,00 4.950,00156 17:59
GGAL GFGC32729D 21 0,10 0,11 40 0,10-18,40%  0,13. 0,15. 0,10 0,12 4.838,00 56.004,00796 17:59
GGAL GFGC32729F 100 3,25 3,90 7 3,60-6,42%  3,85. 4,10. 3,60 3,90 88,00 34.104,0012 17:48
GGAL GFGC330.AB 10 12,85 13,00 1 13,00-3,29%  13,44. 13,00. 12,00 12,00 45,00 56.047,008 17:52
GGAL GFGC33729D 38 0,08 0,10 3 0,08-8,24%  0,09. 0,12. 0,07 0,09 1.390,00 12.259,00349 17:59
GGAL GFGC350.AB 50 4,00 9,00 10 8,5021,40%  7,00. 8,50. 8,00 8,00 41,00 33.796,004 17:55
GGAL GFGC350.DI 67 0,06 0,08 392 0,06121,43%  0,03. 0,09. 0,03 0,03 2.464,00 14.743,00278 17:58
GGAL GFGC350.FE 10 2,15 2,30 2 2,15-10,42%  2,40. 2,40. 2,00 2,40 130,00 29.200,004 16:42
GGAL GFGC35729D 88 0,06 0,06 2 0,06-4,76%  0,06. 0,10. 0,05 0,10 6.891,00 42.122,001180 17:59
GGAL GFGC35729F 4 1,65 1,88 25 1,79-10,50%  2,00. 1,80. 1,70 1,80 116,00 20.684,006 17:22
GGAL GFGC360.AB 105 7,00 7,42 2 7,00-9,67%  7,75. 7,00. 7,00 7,00 32,00 22.397,004 17:59
GGAL GFGV13229D 20 0,01 0,01 600 0,010,00%  0,01. 0,01. 0,01 0,01 8.686,00 8.679,0056 17:50
GGAL GFGV140.DI 212 0,01 0,02 5 0,02-24,00%  0,03. 0,03. 0,01 0,01 1.593,00 3.608,00348 17:59
GGAL GFGV145.DI 13 0,02 0,03 6 0,0338,10%  0,02. 0,03. 0,01 0,01 262,00 542,00113 17:58
GGAL GFGV150.DI 126 0,02 0,03 1 0,02-37,14%  0,04. 0,03. 0,02 0,02 210,00 466,00108 17:58
GGAL GFGV155.DI 126 0,02 0,00 0 0,02-26,67%  0,03. 0,02. 0,02 0,02 107,00 179,0027 17:59
GGAL GFGV180.DI 47 0,03 0,06 1 0,03-32,00%  0,05. 0,07. 0,03 0,03 262,00 1.159,00108 17:39
GGAL GFGV185.DI 8 0,04 0,06 10 0,04-32,79%  0,06. 0,06. 0,03 0,05 431,00 1.761,00121 16:37
GGAL GFGV190.DI 10 0,02 0,08 10 0,0343,48%  0,02. 0,03. 0,02 0,02 60,00 142,0037 15:56
GGAL GFGV21729D 63 0,18 0,20 6 0,18-37,72%  0,29. 0,22. 0,14 0,15 5.030,00 85.594,001559 17:59
GGAL GFGV22729D 70 0,40 0,45 7 0,41-31,67%  0,60. 0,63. 0,35 0,43 12.453,00 584.658,001621 17:59
GGAL GFGV23729D 30 0,96 1,07 14 0,95-20,78%  1,20. 1,80. 0,91 1,29 8.714,00 987.675,001402 17:59
GGAL GFGV240.FE 30 3,10 3,70 20 3,25-14,47%  3,80. 4,00. 3,25 4,00 210,00 79.190,0015 17:45
GGAL GFGV24729D 10 2,60 2,70 3 2,60-5,45%  2,75. 3,40. 2,45 3,40 10.672,00 3.002.380,001264 17:59
GGAL GFGV25729D 7 6,80 6,90 5 6,80-2,86%  7,00. 8,00. 6,60 7,20 2.511,00 1.815.836,00182 17:59
GGAL GFGV260.FE 1 9,50 13,00 20 9,50-4,99%  10,00. 11,00. 9,00 9,00 82,00 84.050,008 17:55
GGAL GFGV26729D 8 14,50 17,00 1 14,50-3,33%  15,00. 17,00. 12,00 17,00 25,00 37.730,0011 17:57
MEL MELC5200DI 25 136,38 164,00 10 140,36-53,99%  305,07. 164,76. 140,36 164,76 31,00 49.611,002 17:57
PAMP PAMC270.DI 13 90,00 106,00 4 90,0076,47%  51,00. 100,00. 90,00 99,00 18,00 176.500,003 16:34
PAMP PAMC310.DI 4 50,00 69,00 10 61,80-10,43%  69,00. 61,80. 61,80 61,80 5,00 30.900,001 17:09
PAMP PAMC320.DI 5 52,00 55,00 15 53,0012,77%  47,00. 54,00. 53,00 54,00 16,00 85.400,003 17:19
PAMP PAMC340.DI 1 27,75 37,00 10 35,006,06%  33,00. 35,00. 35,00 35,00 30,00 105.000,002 16:50
PAMP PAMC350.DI 2 16,83 26,60 8 22,000,00%  22,00. 22,00. 22,00 22,00 1,00 2.200,001 15:01
PAMP PAMC350.FE 1 63,00 68,90 1 65,008,33%  60,00. 65,00. 65,00 65,00 4,00 26.000,002 16:59
SPY SPYV60886D 22 18,19 47,95 24 17,9942,47%  12,63. 17,99. 17,99 17,99 22,00 3.957,001 16:34
TGNO4 TGNC160.DI 10 75,00 79,00 20 80,006,67%  75,00. 80,00. 80,00 80,00 10,00 80.000,001 16:05
TGNO4 TGNC180.DI 14 55,00 70,00 50 60,007,14%  56,00. 60,00. 60,00 60,00 10,00 60.000,001 15:20
TGNO4 TGNC180.FE 1 60,00 82,00 17 80,005,26%  76,00. 80,00. 77,00 77,00 33,00 257.900,004 15:00
TGNO4 TGNC190.FE 10 56,00 72,00 30 70,006,06%  66,00. 70,00. 70,00 70,00 30,00 210.000,001 16:07
TRAN TRAC60.0DI 0 0,00 70,00 8 70,004,48%  67,00. 70,00. 70,00 70,00 2,00 14.000,002 15:44
TRAN TRAC82.0DI 20 45,00 46,00 1 46,002,22%  45,00. 46,00. 46,00 46,00 5,00 23.000,004 16:02
TRAN TRAC98.0DI 1 18,07 0,00 0 29,0013,59%  25,53. 29,00. 29,00 29,00 1,00 2.900,001 17:06
TXAR TXAC180.DI 5 12,20 13,00 10 12,992,26%  12,70. 14,30. 12,99 14,30 3,00 4.158,003 17:30
TXAR TXAC200.DI 7 2,50 2,75 50 2,508,70%  2,30. 2,50. 2,30 2,30 100,00 24.000,002 17:55
TXAR TXAC210.FE 2 9,26 10,00 7 10,006,04%  9,43. 10,00. 10,00 10,00 7,00 7.000,001 16:27
TXAR TXAC220.AB 96 22,00 30,00 6 22,0010,00%  20,00. 30,00. 22,00 30,00 10,00 26.800,002 16:40
TXAR TXAV180.DI 12 0,83 1,99 1 1,4516,00%  1,25. 1,45. 1,45 1,45 10,00 1.450,001 15:39
YPFD YPFC1400DI 1 1.020,00 1.360,00 1 1.350,0020,54%  1.120,00. 1.350,00. 1.350,00 1.350,00 1,00 135.000,001 14:45
YPFD YPFC1800DI 1 951,93 984,30 1 970,004,30%  930,00. 970,00. 970,00 970,00 1,00 97.000,001 17:41
YPFD YPFC1900DI 1 856,23 896,58 1 863,282,77%  840,00. 863,28. 788,42 788,42 8,00 667.317,008 14:49
YPFD YPFC2000DI 2 750,00 780,00 1 770,005,48%  730,00. 780,00. 770,00 780,00 7,00 540.000,005 17:24
YPFD YPFC2100DI 2 670,00 707,90 1 680,001,72%  668,49. 700,00. 667,00 667,00 32,00 2.206.983,0023 17:25
YPFD YPFC2200DI 9 570,00 595,11 1 570,003,48%  550,85. 600,00. 526,09 526,09 11,00 635.912,008 16:54
YPFD YPFC2200FE 6 605,00 810,00 10 790,000,00%  -. 790,00. 790,00 790,00 6,00 474.000,001 16:32
YPFD YPFC2300DI 1 469,52 499,95 1 468,002,65%  455,93. 500,00. 400,00 400,00 42,00 1.959.792,0035 16:53
YPFD YPFC2300FE 1 450,00 750,00 5 680,000,00%  -. 680,00. 680,00 680,00 5,00 340.000,001 16:11
YPFD YPFC2400DI 1 370,10 370,00 1 370,008,82%  340,00. 400,00. 320,00 320,00 5,00 178.000,005 17:05
YPFD YPFC2500DI 3 294,00 300,00 1 294,006,91%  275,00. 317,69. 220,00 230,00 126,00 3.560.426,0085 17:57
YPFD YPFC2500FE 1 500,00 560,00 5 530,002,91%  515,00. 560,00. 530,00 560,00 42,00 2.247.000,0012 16:21
YPFD YPFC2600DI 1 202,00 222,90 1 218,0011,19%  196,06. 232,42. 171,70 171,70 177,00 3.507.046,0072 17:50
YPFD YPFC2700DI 4 133,00 145,00 5 139,3915,04%  121,17. 151,00. 79,10 79,10 96,00 1.220.374,0053 17:59
YPFD YPFC2700FE 2 395,00 424,89 1 425,0013,33%  375,00. 430,00. 400,00 400,00 27,00 1.123.287,0016 17:24
YPFD YPFC2800DI 2 80,00 90,00 2 87,0016,00%  75,00. 90,00. 48,00 75,00 96,00 741.678,0042 17:58
YPFD YPFC3000DI 6 25,00 34,00 2 30,009,95%  27,29. 42,30. 22,71 24,07 159,00 432.663,0057 17:58
YPFD YPFC3200DI 25 8,30 15,00 1 7,95-47,03%  15,00. 15,00. 7,95 15,00 12,00 10.945,003 15:16
YPFD YPFC3200FE 1 144,90 173,96 1 168,90-6,17%  180,00. 170,00. 158,90 170,00 5,00 82.670,004 17:49
YPFD YPFV2200DI 2 4,90 8,00 2 4,91-7,93%  5,33. 5,01. 4,91 5,01 8,00 3.958,002 16:48
YPFD YPFV2300DI 3 7,03 15,00 1 15,00111,86%  7,08. 16,00. 12,95 12,95 11,00 16.194,009 17:11
YPFD YPFV2400DI 10 11,00 22,00 2 18,00-55,00%  40,00. 19,50. 18,00 19,30 9,00 16.930,005 16:23
YPFD YPFV2500DI 5 23,50 32,00 2 24,004,35%  23,00. 55,00. 21,00 40,00 46,00 152.931,0031 17:11
YPFD YPFV2500FE 3 44,90 123,70 4 49,20-43,19%  86,60. 49,20. 48,30 48,30 29,00 141.240,007 16:21
YPFD YPFV2600DI 1 30,70 71,36 1 55,0017,77%  46,70. 55,00. 55,00 55,00 8,00 44.000,006 12:43
YPFD YPFV2600FE 12 68,20 79,99 1 68,20-20,05%  85,30. 79,60. 68,20 79,60 11,00 83.000,005 16:20
YPFD YPFV2700DI 3 50,00 187,97 1 55,20-22,79%  71,49. 71,50. 55,20 71,50 5,00 30.860,004 15:20

Cauciones


Total Contado Pesos
178.991.856.634
Total Futuro Pesos
179.410.558.172
Total Contado Dólares
6.461.110
Total Futuro Dólares
6.461.858
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 29/11/2022 171.544.533.691,00 171.843.462.281,00 63,60% contado inmediato
001 Dólar efectivo Privada Paridad 29/11/2022 5.228.098,00 5.228.206,00 0,75% contado inmediato
002 Pesos Privada Paridad 30/11/2022 1.619.204.143,00 1.624.811.077,00 63,19% contado inmediato
003 Pesos Privada Paridad 01/12/2022 338.486.829,00 340.257.309,00 63,63% contado inmediato
004 Pesos Privada Paridad 02/12/2022 224.393.468,00 225.947.318,00 63,18% contado inmediato
007 Pesos Privada Paridad 05/12/2022 4.039.245.320,00 4.089.285.237,00 64,59% contado inmediato
007 Dólar efectivo Privada Paridad 05/12/2022 415.408,00 415.465,00 0,70% contado inmediato
008 Pesos Privada Paridad 06/12/2022 9.895.964,00 10.033.213,00 63,27% contado inmediato
009 Pesos Privada Paridad 07/12/2022 80.081.986,00 81.359.778,00 64,71% contado inmediato
014 Pesos Privada Paridad 12/12/2022 76.858.644,00 78.764.848,00 64,66% contado inmediato
015 Pesos Privada Paridad 13/12/2022 30.294.334,00 31.115.574,00 65,96% contado inmediato
016 Pesos Privada Paridad 14/12/2022 4.448.421,00 4.576.772,00 65,82% contado inmediato
017 Pesos Privada Paridad 15/12/2022 6.136.735,00 6.322.466,00 64,98% contado inmediato
018 Pesos Privada Paridad 16/12/2022 134.200,00 138.457,00 64,32% contado inmediato
021 Pesos Privada Paridad 19/12/2022 787.578,00 816.937,00 64,79% contado inmediato
022 Pesos Privada Paridad 20/12/2022 7.547.310,00 7.842.203,00 64,82% contado inmediato
024 Pesos Privada Paridad 22/12/2022 388.852,00 405.164,00 63,80% contado inmediato
025 Pesos Privada Paridad 23/12/2022 97.052,00 99.378,00 35,00% contado inmediato
028 Pesos Privada Paridad 26/12/2022 749.022,00 787.160,00 66,37% contado inmediato
029 Pesos Privada Paridad 27/12/2022 7.210.824,00 7.590.647,00 66,29% contado inmediato
030 Pesos Privada Paridad 28/12/2022 977.604.448,00 1.031.544.135,00 67,13% contado inmediato
030 Dólar efectivo Privada Paridad 28/12/2022 798.902,00 799.462,00 0,85% contado inmediato
035 Pesos Privada Paridad 02/01/2023 16.551.946,00 17.628.516,00 67,82% contado inmediato
042 Pesos Privada Paridad 09/01/2023 7.205.867,00 7.769.702,00 68,00% contado inmediato
045 Dólar efectivo Privada Paridad 12/01/2023 18.702,00 18.725,00 1,02% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA580.688.973.894,00100,00%
Renta Variable9.525.320.123,001,64%
Acciones2.743.806.191,000,47%
Cedears6.777.289.287,001,17%
Ejercicios4.224.645,000,00%
Renta fija384.868.966.981,0066,27%
PPT121.937.722.699,0020,99%
Títulos Públicos105.478.180.575,0018,16%
Obligaciones Negociables16.459.542.124,002,83%
SENEBI262.931.244.282,0045,28%
Títulos Públicos198.092.594.940,0034,11%
Obligaciones Negociables64.838.649.342,0011,17%
Futuros5.542.463.320,000,95%
Opciones127.293.859,000,02%
Cauciones180.526.844.615,0031,09%
Préstamos Tít. Valores98.084.996,000,02%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Lunes 28 de Noviembre de 2022 17:30 PM, sujetos a revisión.