Informe de Cierre de la Jornada

Bolsar | Viernes 25 de Noviembre de 2022

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 1,72%  cerrando en un valor de 163.716,93 mientras que el índice S&P BOLSA-G tuvo una variación de 1,71%  cerrando en un valor de 6.878.476,62. Hasta las 17:30 el monto total operado durante la jornada fue de 535.011.231.601,00 de pesos, de los cuales 5.350.558.871,00 de pesos se negociaron en Renta Variable (2.741.734.866,00 en Acciones y 2.608.728.347,00 en Cedears) y de los cuales 344.059.905.625,00 de pesos se negociaron en Renta Fija (268.666.862.421,00 en Títulos Públicos y 75.393.043.204,00 en Obligaciones Negociables).

S&P MERVAL

Último
163.716,93
Variación
1,72%
Apertura
160.936,42
Máximo
164.001,12
Mínimo
160.632,62
Cierre
160.936,42
Hora
18:27:34

S&P BOLSA-G

Último
6.878.476,62
Variación
1,71%
Apertura
6.762.669,48
Máximo
6.890.251,71
Mínimo
6.753.466,91
Cierre
6.762.669,48
Hora
18:27:34

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
EDSH173,009,49% 
BHIP11,957,17% 
BBAR343,104,76% 
CGPA2151,504,66% 
TGNO4222,754,45% 

Mayores Bajas

Especie Último Variación
GARO30,00 -4,76% 
DYCA105,00 -4,55% 
MORI16,00 -2,74% 
SEMI11,25 -2,17% 
CAPX636,00 -2,00% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 50054,8056,40556,40 0,00% 56,4056,4057,0056,4085,004.804,00616:30:01
AGRO 48hs 10056,7057,501056,60 0,71% 56,0055,6057,7056,20293.594,0016.657.619,0038818:00:01
ALUA Cdo. 98148,50151,7518151,00 0,83% 152,00148,50152,00149,751.583,00237.307,002716:30:01
ALUA 48hs 3152,50152,754.345152,50 0,83% 152,00148,25152,50151,25477.488,0072.214.200,0073618:00:01
BBAR Cdo. 3.300336,00344,6543348,60 6,61% 320,00320,00349,00327,00708,00237.564,001916:30:00
BBAR 48hs 32344,00347,50940343,10 4,76% 320,00320,00349,50327,50456.854,00155.776.506,0064218:00:01
BMA Cdo. 1433,65452,0016441,50 -0,11% 442,00434,50452,95442,001.378,00604.550,002016:30:01
BMA 48hs 80453,30454,00390453,30 1,69% 446,00434,50454,00445,75275.637,00122.803.279,0044318:00:01
BYMA Cdo. 40186,00193,5010187,75 -1,18% 187,00186,50191,50190,00859,00161.688,002216:30:00
BYMA 48hs 104189,00190,5010189,50 -1,30% 190,00188,50195,00192,00138.579,0026.275.864,0032318:00:01
CEPU Cdo. 101171,90174,90100172,00 1,27% 172,00169,45174,95169,851.057,00182.989,002716:30:01
CEPU 48hs 95173,50176,25201175,00 2,94% 170,00167,25177,00170,00711.327,00123.247.591,0080618:00:01
COME Cdo. 1.91918,3018,35418,30 0,55% 19,0018,0519,0018,2018.698,00345.447,003916:30:01
COME 48hs 26.27818,4018,5051518,50 0,00% 18,6018,2018,6018,50804.248,0014.800.519,0057318:00:01
CRES Cdo. 132188,00190,0040188,75 0,16% 185,45185,45191,00188,451.909,00361.134,002816:30:01
CRES 48hs 3.200190,50191,0010190,65 1,90% 189,00187,00191,25187,10218.824,0041.454.827,0039618:00:01
CVH Cdo. 42726,00750,00200735,00 1,38% 740,00734,00746,00725,00246,00181.694,001016:30:00
CVH 48hs 82744,50754,00104754,00 1,89% 729,00725,00754,50740,0036.871,0027.358.280,0021518:00:01
EDN Cdo. 1.530115,00116,2519115,90 1,22% 113,95113,95125,00114,50805,0093.961,003116:30:01
EDN 48hs 13116,10117,751.065116,30 0,26% 117,00115,00118,00116,0036.739,004.292.672,0018618:00:01
GGAL Cdo. 10248,90251,3530249,25 3,34% 245,75245,00251,00241,2024.769,006.178.378,0011616:30:01
GGAL 48hs 1.750253,00253,40298253,20 2,30% 248,00246,60253,70247,501.742.779,00438.009.323,001.64318:00:01
HARG Cdo. 1200,00230,005220,00 2,80% 213,50213,50220,00214,0069,0014.839,00316:30:00
HARG 48hs 1.480222,50224,001.757223,50 3,47% 217,00213,00224,00216,0019.922,004.374.130,008518:00:01
LOMA Cdo. 20418,50427,50185420,00 -1,88% 441,00420,00441,00428,05136,0057.536,001116:30:00
LOMA 48hs 1.000420,25420,509.085420,00 -1,93% 428,25417,00433,00428,25369.548,00156.768.623,0048718:00:01
MIRG Cdo. 4833.601,003.921,0053.601,00 -4,34% 3.775,003.601,003.775,003.764,5042,00155.405,00616:30:01
MIRG 48hs 513.765,003.787,0083.778,50 -0,59% 3.843,503.720,503.888,003.801,005.226,0019.745.114,0023618:00:01
PAMP Cdo. 10346,60352,0025347,00 0,68% 351,00347,00357,00344,651.705,00605.724,004116:30:01
PAMP 48hs 50357,00357,25280356,75 2,93% 349,00346,00358,95346,60678.489,00240.044.059,0085618:00:01
SUPV Cdo. 500114,70120,002.004115,25 3,88% 114,00112,95115,40110,951.813,00207.883,001616:30:01
SUPV 24hs 251117,00116,00251116,00 -3,33% 116,00116,00116,00120,00251,0029.116,00118:00:00
SUPV 48hs 8.790115,00116,80114115,60 2,08% 114,00110,25117,00113,25152.296,0017.556.087,0031818:00:01
TECO2 Cdo. 18289,00295,0025288,40 1,55% 297,00284,00297,00284,00603,00173.964,001816:30:01
TECO2 48hs 4.534288,50289,0077288,70 -0,09% 289,00283,00294,00288,95877.235,00253.695.121,0065018:00:01
TGNO4 Cdo. 2.000213,50221,0010221,00 1,38% 215,00213,25221,00218,005.394,001.157.428,002816:30:01
TGNO4 48hs 2.469222,00223,0096222,75 4,45% 218,00213,00223,00213,25304.148,0066.345.580,0050218:00:01
TGSU2 Cdo. 15593,00600,0077588,80 -1,87% 593,00588,50610,00600,00460,00274.435,002016:30:01
TGSU2 48hs 1.816600,00605,00472601,95 1,51% 600,00585,00620,00593,00111.916,0066.669.878,0043218:00:01
TRAN Cdo. 2.468120,75124,7550120,75 2,33% 122,00120,75124,75118,003.252,00398.746,002316:30:01
TRAN 48hs 266121,00123,002.499121,00 0,21% 122,00120,25125,75120,75425.366,0052.333.706,0051418:00:01
TXAR Cdo. 5183,00186,5090185,75 -0,40% 188,00182,75190,00186,5010.962,002.039.946,003116:30:00
TXAR 48hs 8.956186,00188,251.000187,25 0,13% 189,00183,00190,00187,00801.257,00149.375.018,0053218:00:01
VALO Cdo. 2.00057,1060,002.00057,80 -0,34% 57,8057,8058,7058,00315,0018.215,00616:30:01
VALO 48hs 13.80158,2058,601.90158,20 0,17% 58,2058,0058,8058,10214.822,0012.503.244,0016918:00:02
YPFD Cdo. 82.613,502.655,501002.655,25 4,22% 2.555,552.555,502.704,502.547,8510.285,0027.092.835,0021716:30:01
YPFD 24hs 12.623,102.699,0012.620,00 0,26% 2.620,002.620,002.620,102.613,1020,0052.400,00418:00:00
YPFD 48hs 1002.660,102.680,001862.680,60 4,37% 2.565,002.560,002.724,002.568,40195.405,00520.423.726,002.16018:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO 48hs 500 237,00239,75 2.082 239,00 1,38% 239,50244,75234,00235,755.4551.295.560,005218:00:01
BHIP Cdo. 4.000 11,2011,55 200 11,35 3,18% 11,3511,3511,0011,0016.462186.770,00516:30:01
BHIP 48hs 300 11,9512,00 13.163 11,95 7,17% 11,0012,0011,0011,15258.5412.952.575,0011318:00:01
BOLT Cdo. 500 5,195,22 1 5,18 1,57% 5,225,225,185,1038.676201.133,00916:30:01
BOLT 48hs 63.572 5,295,30 19.767 5,27 1,15% 5,295,305,195,21525.1802.755.483,0016318:00:01
BPAT 48hs 80 97,4097,90 330 97,70 -0,61% 99,00100,0097,6098,3031.0243.055.684,006918:00:01
CADO 48hs 100 47,0549,00 621 48,70 0,21% 48,8049,0047,5048,602.969145.288,00918:00:01
CAPX 48hs 79 631,00640,00 268 636,00 -2,00% 648,00648,00630,00649,003.4262.189.264,004818:00:01
CARC 48hs 2.000 2,472,52 15.982 2,51 2,45% 2,502,522,432,45283.059708.387,006318:00:01
CECO2 Cdo. 1.584 80,6084,90 2.860 80,90 1,12% 80,9080,9080,9080,001.21898.536,00216:30:01
CECO2 48hs 200 80,6082,50 1.760 81,40 0,62% 80,9083,5080,5080,9042.2473.438.692,005618:00:01
CELU 48hs 203 79,1080,90 135 81,00 2,53% 81,4081,4081,0079,003.951321.002,001918:00:01
CGPA2 48hs 499 153,00154,00 500 151,50 4,66% 148,50153,00142,00144,7521.5233.197.260,009018:00:01
CTIO 48hs 20 350,00358,00 287 358,00 -0,56% 360,00360,00350,00360,00992354.692,001118:00:01
DGCU2 Cdo. 1.050 110,50117,00 420 112,00 0,00% 112,50112,50112,00112,002.978333.686,00216:30:01
DGCU2 48hs 924 112,50113,00 500 113,50 1,34% 112,00117,00111,50112,00110.78512.480.095,0018418:00:01
DYCA 48hs 500 95,00105,00 4.952 105,00 -4,55% 105,00105,00105,00110,00485.040,00115:00:00
EDSH 48hs 5 173,00173,00 5 173,00 9,49% 173,00173,00173,00158,005865,00118:00:26
FERR 48hs 799 18,5018,70 938 18,70 1,36% 18,6018,9018,1018,4523.698441.477,004518:00:01
FIPL 48hs 2.129 17,7018,30 3.000 18,10 0,00% 18,1018,3017,3018,1053.647950.348,002818:00:01
GAMI 48hs 100 77,0080,50 150 79,10 -0,25% 80,0081,8079,0079,3043.8863.503.617,007218:00:01
GARO 48hs 582 30,0032,90 991 30,00 -4,76% 30,0030,0030,0031,5024.388731.640,00815:00:00
GBAN 48hs 240 125,00138,00 1.620 137,25 2,43% 135,00138,00131,50134,003.984543.441,00718:00:01
GCDI Cdo. 1 4,666,00 200 4,66 -0,85% 4,664,664,664,709.59944.731,00416:30:01
GCDI 48hs 75 4,814,85 51 4,84 1,04% 4,804,904,714,7974.963358.110,0010718:00:02
GCLA 48hs 63 170,00173,00 5 173,00 0,70% 168,00174,50168,00171,80953162.269,002018:00:01
HAVA 48hs 38 451,00455,00 53 455,00 -1,94% 469,00469,00450,00464,001.512694.378,003318:00:01
INTR 48hs 1.000 26,0027,90 258 27,90 -0,36% 27,9027,9027,9028,0075020.925,00118:00:01
INVJ 48hs 1.600 27,0027,70 413 27,70 2,59% 28,0028,0027,0027,0020.650557.980,00718:00:01
IRSA Cdo. 1 128,50138,00 117 128,50 -1,61% 126,90130,00126,90130,6014919.173,00616:30:01
IRSA 48hs 218 128,00129,00 16.218 128,20 -1,88% 128,10130,65128,00130,6571.5869.226.314,0014018:00:01
LEDE 48hs 126 125,50127,00 41 126,00 1,41% 125,00127,00123,25124,2521.4662.714.893,004418:00:01
LONG 48hs 1.000 14,0014,50 400 14,20 -0,35% 14,0014,3513,9014,2539.153553.073,002018:00:01
METR Cdo. 1.500 82,5086,90 500 86,00 13,76% 86,0086,0086,0075,602.500215.000,00116:30:01
METR 48hs 150 83,8086,00 365 86,00 1,65% 84,6086,9081,0084,6022.6121.921.905,004718:00:01
MOLA Cdo. 8 2.730,002.850,00 10 2.712,00 -2,45% 2.712,002.712,002.712,002.780,0038.136,00116:30:00
MOLA 48hs 10 2.750,002.790,00 48 2.766,00 1,28% 2.817,002.817,002.745,002.731,004751.321.878,005918:00:01
MOLI 48hs 26 177,00179,50 388 178,00 -1,93% 180,00180,00174,75181,503.586643.737,002318:00:01
MORI Cdo. 500 16,0017,00 1.000 16,00 -1,84% 16,0016,0016,0016,301001.600,00116:30:00
MORI 48hs 500 16,0516,15 8.483 16,00 -2,74% 16,7516,7515,9016,45786.03912.578.678,0020818:00:01
MTR 48hs 100 398,00400,00 1.448 400,00 0,00% 405,00405,00400,00400,004.6941.882.600,001018:00:01
OEST 48hs 3.548 63,5065,30 200 63,50 -0,78% 63,5063,5063,5064,0026.5951.688.782,00718:00:01
PATA 48hs 1.325 74,0076,00 392 74,50 0,00% 74,5074,5074,5074,50503.725,00118:00:01
RICH Cdo. 91 329,50350,00 1.000 334,00 0,30% 334,00334,00334,00333,00637212.758,00216:30:00
RICH 48hs 454 333,00339,50 2 333,00 1,68% 325,00336,00321,50327,5019.4196.501.960,003518:00:01
RIGO 48hs 145 350,00353,00 250 360,00 2,13% 360,00360,00360,00352,50555199.800,00415:00:00
ROSE 48hs 1.000 10,1010,90 258 10,15 1,00% 10,1010,9010,0510,0519.400196.897,001115:00:00
SAMI 48hs 2.000 111,00111,25 100 111,50 1,36% 112,00112,00109,00110,00103.87411.421.717,009618:00:01
SEMI 48hs 9.468 11,2011,50 3.747 11,25 -2,17% 11,4011,5011,1511,5058.158651.998,002118:00:01
VALOC 48hs 0 0,000,18 148.000 0,18 -0,57% 0,180,180,180,18148.00025.900,00118:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 19 2.251,500,00 0 2.364,00 1,07% 2.364,002.364,002.364,002.339,001535.460,00116:30:01
AAL 48hs 3 2.281,002.369,00 2 2.369,00 4,11% 2.350,002.412,502.268,502.275,505731.365.210,009818:00:02
AALD 48hs 0 0,007,65 6 7,31 0,00% 7,317,317,317,3145328,00118:00:02
AAPL Cdo. 5 4.780,004.830,00 18 4.786,00 -2,13% 4.836,004.867,504.742,004.890,001.9439.318.334,0014216:30:01
AAPL 48hs 5.238 4.840,004.849,00 32 4.844,50 -1,33% 4.890,004.900,004.814,004.910,0033.143160.856.062,0080918:00:01
AAPLD Cdo. 18 15,2015,40 5 15,40 -2,22% 15,5015,8015,2015,751442.219,001716:30:00
AAPLD 48hs 88 15,1515,40 130 15,40 -1,91% 15,5015,5015,1515,7070810.833,005218:00:01
ABBV Cdo. 87 5.134,505.350,00 20 5.350,00 6,71% 5.350,005.350,005.350,005.013,5022117.700,00316:30:00
ABBV 48hs 45 5.121,005.185,00 4 5.188,50 0,85% 5.190,005.293,505.080,005.145,002391.254.912,002818:00:01
ABEV 48hs 11 2.855,003.000,00 292 2.855,00 -4,83% 2.937,503.000,002.852,003.000,004831.396.361,002818:00:01
ABNB 48hs 4 2.141,002.189,00 81 2.189,00 1,37% 2.134,502.225,002.100,002.159,501.3822.949.764,006018:00:02
ABT 48hs 3 8.411,008.819,50 3 8.819,00 1,85% 8.815,508.819,508.716,508.658,5032281.025,00718:00:01
ADBE Cdo. 1 4.864,505.000,00 2 4.892,00 -2,20% 4.892,004.892,004.892,005.002,00524.460,00116:30:00
ADBE 48hs 4 4.979,005.099,00 15 5.078,00 0,73% 5.041,005.100,004.923,505.041,00144718.615,003518:00:01
ADGO 48hs 18 5.380,005.475,00 5 5.380,00 -0,37% 5.470,005.486,005.380,005.400,003531.919.185,004418:00:01
ADI 48hs 9 3.525,503.828,00 3 3.645,00 -0,99% 3.683,003.689,003.645,003.681,502384.395,00818:00:01
ADP 48hs 348 14.331,5014.542,50 1 14.442,50 0,17% 14.490,0014.490,0014.442,5014.418,5041592.190,00218:00:01
AEG 48hs 2.577 1.582,001.600,00 4 1.600,00 -1,17% 1.600,001.600,001.600,001.619,0034.800,00118:00:01
AEM 48hs 5 5.200,005.458,50 1 5.458,50 5,63% 5.390,005.500,005.390,005.167,50160874.720,00918:00:01
AIG 48hs 20 3.910,004.086,00 3 4.086,00 4,50% 3.993,504.086,003.993,503.910,00416.066,00218:00:01
AMAT Cdo. 1 7.180,006.900,00 2 7.180,00 2,57% 7.180,007.180,007.180,007.000,0017.180,00116:30:00
AMAT 48hs 9 6.627,506.906,00 2 6.833,50 -2,24% 7.180,007.180,006.800,006.990,004513.173.754,001018:00:01
AMD Cdo. 2 2.300,002.500,00 21 2.500,00 5,98% 2.450,002.500,002.401,002.359,0062152.970,00916:30:00
AMD 48hs 24 2.460,002.490,00 38 2.460,00 -2,69% 2.520,002.520,002.420,002.528,0012.75731.569.921,0015218:00:01
AMDD 48hs 5 7,708,19 20 7,75 -13,02% 8,508,507,748,918606.699,002018:00:01
AMGN 48hs 15 9.110,009.280,00 2 9.280,00 0,12% 9.325,009.393,509.100,009.268,5056518.535,001218:00:01
AMZN Cdo. 14 212,00214,00 46 213,50 -0,23% 215,00215,00208,00214,007.2881.549.055,0013016:30:00
AMZN 24hs 500 206,00219,75 9.999 219,75 1,74% 219,75219,75219,75216,001219,00118:00:00
AMZN 48hs 141 212,50215,75 2.238 213,25 -1,27% 215,75216,00211,25216,00160.73734.365.623,00119918:00:01
AMZND Cdo. 829 0,680,70 140 0,70 -3,32% 0,670,710,670,72895619,001316:30:00
AMZND 48hs 1.290 0,680,69 6 0,68 1,04% 0,670,700,670,679.6316.580,004318:00:01
AOCA 48hs 5 2.065,002.150,00 7 2.150,00 -2,21% 2.089,002.150,002.089,002.198,501123.169,00418:00:02
ARCO 48hs 1 4.710,005.300,00 1 4.835,00 1,90% 4.750,004.848,504.750,004.745,002221.063.839,002218:00:01
ARCOD 48hs 0 0,000,00 0 15,00 4,17% 15,0015,0015,0014,40115,00118:00:01
ARKK Cdo. 75 1.164,001.275,00 215 1.162,50 -1,11% 1.172,501.175,501.162,501.175,502832.872,00316:30:01
ARKK 48hs 9 1.173,001.190,00 50 1.175,00 -1,67% 1.190,001.200,001.172,001.195,005.0055.913.028,0014218:00:02
ARKKD 48hs 8 3,593,85 50 3,70 0,82% 3,563,703,563,6753195,00918:00:02
AUY Cdo. 2 1.120,001.798,00 40 1.715,50 -1,97% 1.715,501.715,501.715,501.750,0035.146,00116:30:00
AUY 24hs 8 1.748,500,00 0 1.748,50 37,14% 1.748,501.748,501.748,501.275,00813.988,00118:00:00
AUY 48hs 8 1.731,001.748,00 1 1.730,50 -1,11% 1.750,001.765,501.725,001.750,00420732.798,005218:00:01
AUYD 48hs 25 5,236,00 50 5,42 2,26% 5,255,505,255,30632,00218:00:01
AVGO Cdo. 46 4.485,004.650,00 4 4.485,00 5,42% 4.485,004.485,004.485,004.254,5043192.855,00516:30:00
AVGO 48hs 23 4.462,004.479,00 4 4.462,00 0,27% 4.452,004.500,504.450,004.450,004211.883.771,003518:00:01
AVY 48hs 1.170 3.380,004.500,00 3 3.473,50 -0,88% 3.553,003.553,003.473,503.504,501345.950,00218:00:01
AXP Cdo. 74 3.276,003.600,00 10 3.386,00 0,88% 3.386,003.386,003.386,003.356,50827.088,00116:30:00
AXP 48hs 3 3.390,003.426,00 7 3.375,00 0,84% 3.383,503.386,003.346,003.347,006062.044.273,002518:00:01
AZN Cdo. 3 10.195,0010.850,00 3 10.721,00 8,66% 10.700,0010.850,0010.700,009.866,503173.398.923,00416:30:00
AZN 48hs 10 10.600,0011.240,00 3 10.800,00 2,41% 10.826,0010.887,0010.800,0010.546,003744.051.406,001818:00:01
BA 48hs 3 9.510,009.670,00 2 9.600,00 2,37% 9.440,509.738,009.200,009.378,004694.525.100,005518:00:01
BA.C 48hs 3 6.100,006.165,00 82 6.065,00 0,20% 6.036,506.300,006.036,506.053,001.0846.697.255,007618:00:01
BA.CD 48hs 1 18,8019,85 5 19,00 0,00% 19,0019,0019,0019,00119,00118:00:01
BABA Cdo. 49 2.685,002.780,00 5 2.684,50 -5,44% 2.731,002.733,002.684,502.839,003389.798,001016:30:00
BABA 48hs 184 2.705,002.731,00 142 2.712,00 -3,33% 2.798,002.802,002.710,002.805,506.01116.555.963,0018518:00:01
BABAD Cdo. 15 8,379,00 17 9,00 -4,26% 8,609,008,609,4016138,00316:30:00
BABAD 48hs 5 8,508,89 13 8,65 -2,92% 8,568,808,568,91760,00418:00:01
BAD 48hs 5 29,3539,00 26 30,50 0,99% 30,4530,5030,4530,20391,00218:00:01
BB 48hs 17 520,00525,00 599 524,50 -0,76% 513,50530,00513,50528,50823434.003,001618:00:01
BBD Cdo. 3 921,00958,50 3 928,00 -1,28% 948,00979,50928,00940,00420395.533,002416:30:01
BBD 48hs 11 933,50942,50 89 942,50 -0,53% 958,00958,00925,50947,5025.48324.007.144,0033718:00:01
BBDD Cdo. 15 2,853,02 2 3,02 0,67% 3,023,023,023,0043129,00116:30:00
BBDD 48hs 124 2,953,10 100 3,00 -0,66% 2,953,002,953,02101302,00718:00:01
BBV 48hs 1 1.902,001.920,00 1 1.917,50 -1,57% 1.917,001.920,501.890,001.948,0064121.655,001618:00:01
BCS 48hs 14 2.413,502.579,50 5 2.500,00 0,00% 2.500,002.500,002.500,002.500,00512.500,00118:00:01
BHP 48hs 3 9.400,509.825,00 4 9.760,00 4,95% 9.788,009.825,009.747,009.299,5030293.498,00818:00:01
BIDU 48hs 9 2.790,002.860,00 100 2.790,00 -6,81% 2.994,002.994,002.770,002.994,001.7454.908.156,006518:00:01
BIIB Cdo. 61 7.333,007.950,00 1 7.680,00 7,95% 7.680,007.680,007.680,007.114,5017.680,00116:30:00
BIIB 48hs 10 7.470,007.774,50 5 7.416,50 -3,43% 7.680,007.757,007.400,507.680,0037277.809,001318:00:01
BIOX Cdo. 16 9.007,509.317,00 50 8.942,00 -4,86% 8.942,008.942,008.942,009.399,001089.420,00216:30:00
BIOX 48hs 1 9.120,009.220,00 168 9.215,00 0,28% 9.100,009.295,009.064,009.189,001.25611.543.178,006118:00:02
BITF 48hs 1 1.026,001.078,00 49 1.049,50 -2,46% 1.075,001.089,001.010,001.076,00258269.473,004118:00:02
BK 48hs 6 7.083,007.473,00 670 7.435,00 -0,87% 7.435,007.435,007.435,007.500,0017.435,00118:00:01
BNG Cdo. 3 6.384,500,00 0 6.575,50 2,74% 6.575,506.575,506.575,506.400,0016.575,00116:30:00
BNG 48hs 1 6.500,006.660,00 3 6.660,00 2,46% 6.700,006.755,506.450,006.500,001721.153.817,001918:00:01
BP Cdo. 5 2.178,502.406,50 1 2.274,00 -3,03% 2.276,502.276,502.274,002.345,004397.814,00716:30:00
BP 48hs 12 2.300,502.360,00 61 2.359,50 -0,02% 2.330,502.360,002.225,002.360,009782.261.397,003718:00:01
BPD 48hs 37 7,307,40 7 7,30 0,00% 7,307,307,307,3025182,00318:00:01
BRFS Cdo. 11 1.873,502.450,00 3 1.850,00 -10,24% 1.850,001.850,001.850,002.061,0023.700,00116:30:00
BRFS 48hs 10 1.935,001.951,00 975 1.947,00 -0,66% 1.963,501.988,501.891,001.960,001.2922.500.774,001618:00:01
BRKB Cdo. 4 4.686,504.849,50 20 4.737,50 -0,47% 4.750,004.760,004.662,504.760,002131.005.642,003216:30:00
BRKB 48hs 3 4.747,004.800,00 62 4.816,00 -1,10% 4.899,004.899,004.692,004.869,507.36634.826.109,0037318:00:02
BRKBD 48hs 1 14,9015,40 50 15,30 -0,33% 15,5016,2014,9015,3590313.649,006318:00:01
BSBR 48hs 1 1.607,001.730,00 150 1.700,50 0,03% 1.717,001.720,001.690,001.700,00300513.900,00618:00:01
C 48hs 44 5.264,005.295,00 1 5.264,00 1,04% 5.275,005.310,505.247,005.210,001.3216.995.084,004718:00:01
CAAP 48hs 16 12.025,0012.398,00 100 12.400,00 0,00% 12.025,0012.400,0012.025,0012.400,0012145.053,00318:00:01
CAR 48hs 15 2.794,0072.450,00 78 2.809,00 0,07% 2.791,502.809,002.791,502.807,00411.196,00418:00:01
CAT Cdo. 3 3.803,008.000,00 1 3.799,50 -0,04% 3.838,503.840,003.701,003.801,0075285.072,00816:30:00
CAT 48hs 2 3.890,003.900,00 57 3.900,00 -1,64% 3.904,503.945,003.838,503.965,004251.643.683,006218:00:01
CATD 48hs 2 11,6513,50 48 11,60 -10,42% 11,6011,6011,6012,95111,00118:00:01
CBRD 48hs 1 1.130,001.130,00 3.623 1.116,50 4,64% 1.116,501.116,501.116,501.067,00265295.872,00118:00:01
CDE 48hs 9 1.074,001.130,00 59 1.129,50 5,22% 1.097,501.130,001.097,501.073,50117130.136,001418:00:01
CL 48hs 1 8.300,008.422,50 1 8.422,50 -0,09% 8.420,008.422,508.420,008.430,001084.202,00218:00:01
COIN Cdo. 50 500,00549,00 100 535,00 -1,74% 526,50555,00526,50544,502.3341.288.562,001516:30:01
COIN 48hs 24 545,00545,50 19 546,50 -2,76% 562,00562,00532,50562,0036.16119.556.581,0038918:00:02
COIND 48hs 13 1,661,77 40 1,66 0,61% 1,661,661,661,6595157,00118:00:02
COST 48hs 15 3.600,003.724,50 4 3.725,00 3,47% 3.750,003.750,003.655,003.600,00131481.121,001118:00:01
CRM Cdo. 5 2.737,500,00 0 2.713,00 -0,29% 2.713,002.713,002.713,002.721,0025.426,00116:30:00
CRM 48hs 9 2.778,002.900,00 5 2.943,00 5,11% 2.800,002.970,002.779,002.800,003.0128.393.738,002318:00:01
CS 48hs 10 1.192,001.199,00 3 1.190,00 -6,59% 1.255,001.255,001.161,501.274,003.5904.246.557,0012518:00:01
CSCO 48hs 1 3.140,003.185,00 6 3.140,00 -0,95% 3.157,003.218,003.060,003.170,00256814.121,002518:00:01
CVX Cdo. 1 7.420,007.720,00 4 7.450,00 -0,80% 7.402,007.450,007.402,007.510,0036268.152,00916:30:00
CVX 48hs 2 7.561,007.565,00 92 7.565,00 -2,81% 7.502,007.657,007.500,007.784,002.16716.290.906,0014418:00:01
CVXD 48hs 22 23,8023,90 28 23,80 -0,83% 23,8023,8023,8024,0020476,00218:00:01
CX 48hs 7 1.440,001.500,50 3 1.477,00 -2,86% 1.519,501.519,501.477,001.520,502131.086,00518:00:01
DD 48hs 9 4.476,004.810,00 1 4.675,00 -0,53% 4.675,004.675,004.675,004.700,00314.025,00118:00:01
DE 48hs 7 3.619,003.608,00 4 3.602,00 -1,32% 3.680,003.680,003.570,003.650,006432.326.029,004718:00:01
DEO 48hs 18 10.195,0010.195,00 5 10.195,00 2,84% 10.055,5010.195,0010.055,509.913,00881.141,00218:00:01
DESP Cdo. 10 1.808,001.880,00 16 1.878,50 5,06% 1.834,001.880,001.834,001.788,0065122.049,00316:30:00
DESP 48hs 129 1.833,501.850,00 75 1.850,50 0,93% 1.834,001.880,001.800,001.833,504.1957.732.384,0015718:00:01
DESPD 48hs 100 5,566,72 3 5,90 7,08% 5,905,905,905,51635,00118:00:01
DIA Cdo. 2 5.401,005.710,00 14 5.694,00 3,79% 5.559,505.710,005.559,505.486,00118660.864,001416:30:01
DIA 48hs 10 5.670,005.768,00 22 5.700,50 0,01% 5.655,005.897,005.600,005.700,0013.93178.389.840,0025618:00:02
DIAD 48hs 1 17,6018,50 3 18,20 1,11% 18,0018,2517,5518,0023411,00418:00:02
DISN Cdo. 39 2.669,502.730,00 13 2.729,50 1,09% 2.690,002.744,502.670,002.700,00163442.329,001816:30:00
DISN 48hs 8 2.692,002.700,00 241 2.698,50 -0,42% 2.726,002.741,002.689,002.710,0033.54391.244.611,0020118:00:01
DISND Cdo. 997 8,509,10 20 8,40 -2,33% 8,408,408,408,60325,00116:30:00
DISND 48hs 1.000 8,508,75 61 8,75 1,74% 8,678,758,558,601441.248,00818:00:01
DOCU 48hs 1 700,00747,00 300 675,00 -3,64% 679,00685,00675,00700,50215145.616,001218:00:01
DOW Cdo. 1 2.820,000,00 0 2.900,00 6,29% 2.840,502.900,002.840,502.728,50925.862,00216:30:01
DOW 48hs 20 2.830,002.940,00 16 2.940,00 1,38% 2.853,502.940,002.800,002.900,00312884.417,003218:00:02
EA 48hs 30 2.900,003.118,50 10 2.991,00 -2,89% 3.106,503.118,502.869,503.080,00116349.376,001718:00:02
EBAY 48hs 1 7.151,007.350,00 5 7.080,00 -4,17% 7.347,507.364,507.080,007.388,0018131.087,00318:00:01
EBR 48hs 360 10.912,0011.300,00 3 11.083,00 2,27% 11.320,0011.320,0011.083,0010.836,5012135.059,00818:00:01
EEM Cdo. 10 2.450,000,00 0 2.463,50 -1,46% 2.500,002.500,002.463,502.500,0065160.164,00216:30:01
EEM 48hs 1 2.500,002.569,00 35 2.569,00 -3,13% 2.506,502.570,002.463,002.652,001.5873.953.050,008818:00:02
EFX 48hs 1.232 4.077,004.098,50 1.216 4.100,50 1,75% 4.023,004.100,504.023,004.030,0069282.547,00218:00:02
ERIC 48hs 41 983,501.033,00 1 1.035,00 1,77% 1.020,001.035,001.020,001.017,002121.435,00318:00:01
ERJ Cdo. 130 3.427,500,00 0 3.480,00 0,01% 3.469,003.480,003.469,003.479,501034.701,00216:30:00
ERJ 48hs 10 3.331,003.495,00 129 3.322,00 -3,43% 3.490,003.570,003.322,003.440,00139489.284,001818:00:01
ETSY 48hs 71 2.436,502.464,00 1 2.436,50 -5,49% 2.578,002.578,002.430,002.578,00113276.658,001218:00:01
EWZ Cdo. 20 4.776,004.888,00 13 4.893,50 0,28% 4.928,004.928,004.867,004.880,0026126.656,00316:30:01
EWZ 48hs 6 4.884,004.900,00 62 4.900,00 -0,81% 4.940,004.983,504.800,004.940,002.0099.833.705,008818:00:02
EWZD 48hs 5 15,0516,00 39 15,50 1,97% 15,5015,5015,5015,2021325,00118:00:02
F 48hs 5 4.560,004.583,00 8 4.581,00 -2,09% 4.578,504.630,004.363,004.679,00119544.509,001718:00:02
FCX 48hs 12 3.955,004.160,00 6 4.000,00 -0,17% 4.016,004.145,004.000,004.007,003471.418.740,001718:00:01
FDX 48hs 9 5.724,005.835,00 6 5.724,00 -0,08% 5.822,005.822,005.718,005.728,5040230.495,001218:00:01
FMX 48hs 5 4.323,005.302,00 936 4.312,00 -1,41% 4.352,004.352,004.303,504.373,502.34910.129.338,00818:00:01
FSLR 48hs 3 19.200,0019.600,00 10 19.600,00 6,28% 18.442,5019.600,0018.442,5018.442,50711.334.860,002718:00:01
GE Cdo. 8 3.452,000,00 0 3.445,00 -4,97% 3.445,003.445,003.445,003.625,00827.560,00116:30:00
GE 48hs 1 3.575,003.670,00 1 3.650,00 2,82% 3.562,503.650,003.562,503.550,006222.237.853,003418:00:01
GED 48hs 100 10,7011,50 904 11,00 -1,79% 11,0011,0011,0011,20888,00118:00:01
GFI 48hs 12 3.384,503.632,50 12 3.557,50 0,49% 3.632,503.632,503.557,503.540,001139.776,00318:00:01
GGB Cdo. 2 7.067,507.396,50 2 7.100,50 -3,86% 7.100,507.100,507.100,507.385,77214.201,00116:30:00
GGB 48hs 2 7.140,007.325,00 97 7.325,00 2,30% 7.308,507.325,007.208,507.160,004082.981.547,001718:00:01
GILD Cdo. 8 6.720,000,00 0 6.846,00 -1,09% 6.846,006.846,006.846,006.921,50534.230,00116:30:00
GILD 48hs 30 6.820,007.050,00 1 6.901,50 -4,15% 7.041,007.100,006.780,007.200,001521.069.166,002318:00:01
GLOB Cdo. 13 3.170,003.375,00 40 3.170,00 -0,78% 3.271,003.300,003.170,003.195,001238.544,00516:30:01
GLOB 48hs 3 3.208,003.210,00 2 3.234,00 -1,85% 3.271,003.330,003.201,003.295,002.1466.958.433,0012518:00:02
GM 48hs 22 2.191,002.240,00 2 2.240,00 -1,88% 2.194,002.245,002.194,002.283,00157345.927,001418:00:02
GOGLD Cdo. 79 1,652,10 5 1,91 9,77% 1,821,911,821,7435,00316:30:00
GOGLD 48hs 144 1,721,77 43 1,72 -4,44% 1,761,791,721,803.4906.129,004218:00:01
GOLD Cdo. 10 5.101,005.300,00 1 5.227,00 -0,66% 5.261,505.399,505.227,005.261,502861.505.711,001716:30:00
GOLD 24hs 0 0,000,00 0 5.245,00 0,29% 5.245,005.245,005.245,005.230,005.84930.678.005,001018:00:00
GOLD 48hs 5 5.224,005.293,00 100 5.271,50 -1,30% 5.310,005.351,005.224,005.341,0017.04390.162.700,0027618:00:01
GOLDD 48hs 6 16,2016,90 1 16,60 -1,78% 16,7016,7016,6016,90621.034,00618:00:01
GOOGL Cdo. 50 480,00554,00 103 547,00 -2,32% 551,50576,50540,50560,004.9022.693.307,0012316:30:00
GOOGL 48hs 51 554,00556,00 5 555,50 -1,33% 560,50560,50547,00563,0055.93030.922.271,0099418:00:01
GRMN 48hs 3 9.883,009.960,00 2 9.960,00 0,10% 9.960,009.960,509.960,009.950,00659.761,00318:00:01
GS 48hs 2 9.500,009.800,00 16 9.800,00 3,10% 9.808,509.808,509.750,009.505,003123.047.338,001718:00:01
GSK 48hs 85 2.770,002.778,00 11 2.770,00 4,17% 2.780,002.783,002.770,002.659,002466.717,00718:00:01
HAL 48hs 10 5.760,006.005,50 3 5.951,00 -0,76% 5.980,506.035,505.951,005.996,5030180.308,00918:00:02
HD Cdo. 56 3.281,003.342,00 1 3.342,00 16,75% 3.342,003.342,003.292,002.862,50929.978,00616:30:00
HD 48hs 56 3.315,003.355,00 13 3.355,00 4,19% 3.247,003.367,003.247,003.220,008352.800.916,004218:00:01
HL 48hs 25 1.624,001.728,50 2.413 1.709,00 0,57% 1.677,001.709,001.677,001.699,383457.264,00318:00:01
HMC 48hs 534 7.866,007.950,00 1 7.950,00 1,13% 7.950,007.950,007.950,007.861,5017.950,00118:00:01
HMY Cdo. 296 1.123,501.237,00 220 1.134,00 -2,66% 1.174,001.174,001.123,001.165,007889.806,00816:30:00
HMY 48hs 1 1.160,001.162,00 57 1.162,00 -1,11% 1.177,501.203,001.131,001.175,003.5834.242.415,009618:00:01
HMYD 48hs 5 3,573,80 80 3,70 -0,54% 3,703,703,703,7213,00118:00:01
HON 48hs 4 8.600,509.082,50 456 9.039,00 0,43% 9.051,509.051,509.039,009.000,0036325.704,00218:00:01
HPQ 48hs 2 9.739,009.900,00 6 9.886,50 -0,04% 9.732,0010.077,009.732,009.890,001099.889,00418:00:01
HSBC 48hs 8 4.622,004.867,50 1.028 4.790,00 0,00% 4.790,004.790,004.790,004.790,0029.580,00118:00:01
HSY 48hs 1 3.600,003.660,00 7 3.638,00 1,06% 3.650,003.650,003.629,003.600,00151550.008,00518:00:01
HUT 48hs 5 1.991,002.050,00 197 2.050,00 0,49% 1.968,502.050,001.921,502.040,00326642.677,002018:00:02
HWMD 48hs 60 36,6038,50 300 38,50 5,22% 38,0038,5038,0036,5924923,00218:00:01
IBM 48hs 1 9.600,009.800,00 1 9.600,00 -1,18% 9.835,509.847,509.600,009.715,001841.803.922,002418:00:01
ING 48hs 3.129 1.298,001.336,50 3.129 1.319,50 1,89% 1.325,001.325,001.314,001.295,0045.278,00218:00:01
INTC Cdo. 2 1.505,501.920,00 6 1.890,50 -2,45% 1.908,501.915,001.868,001.938,0054102.987,00416:30:00
INTC 48hs 80 1.942,501.953,00 34 1.946,50 1,35% 1.930,001.957,001.910,001.920,502.3034.456.011,0011918:00:01
INTCD 48hs 23 5,816,20 15 6,10 0,00% 6,106,106,106,10212,00118:00:01
IP 48hs 1.360 2.914,503.050,00 1.360 3.013,00 -3,58% 3.013,003.013,003.013,003.125,00412.052,00118:00:01
ITUB 48hs 80 1.550,001.688,00 5 1.600,50 0,98% 1.607,001.607,001.570,001.585,002.4563.892.445,003918:00:01
IWM Cdo. 1 4.200,006.450,00 1 6.124,50 0,25% 6.000,006.124,506.000,006.109,0020120.428,00416:30:01
IWM 48hs 9 5.858,006.060,00 3 6.090,00 2,27% 6.120,506.120,505.930,005.955,00117712.173,001918:00:02
JD Cdo. 3 8.100,008.500,00 2 8.100,00 -0,26% 8.100,008.100,008.100,008.121,00756.700,00216:30:00
JD 48hs 1 8.100,008.480,00 10 8.129,00 -2,88% 8.210,008.500,008.056,008.370,0090734.191,002118:00:01
JMIA 48hs 34 1.400,001.490,00 17 1.340,00 -1,47% 1.350,001.364,001.340,001.360,001.0121.364.411,002118:00:02
JNJ Cdo. 2 3.808,003.980,00 3 3.980,00 3,27% 3.896,003.980,003.880,003.854,0061242.406,00916:30:00
JNJ 48hs 10 3.753,003.873,00 54 3.752,50 -2,18% 3.906,504.000,003.752,503.836,0011.78745.324.155,0029818:00:01
JNJD 48hs 277 11,9012,70 13 12,70 3,67% 12,7012,7012,7012,25225,00118:00:01
JPM Cdo. 2 8.767,008.890,00 4 8.884,50 -1,28% 9.000,009.099,508.884,508.999,5014125.122,00716:30:00
JPM 48hs 2 8.850,008.963,00 220 8.963,00 -1,83% 9.015,509.015,508.800,009.130,009728.707.002,006218:00:01
JPMD 48hs 200 28,0030,70 10 28,50 -1,21% 28,0028,5028,0028,8513368,00218:00:01
KB 48hs 816 6.120,006.207,00 3 6.200,00 0,94% 6.200,006.200,006.200,006.142,50637.200,00218:00:01
KGC 48hs 3.752 1.332,501.352,00 3.698 1.365,50 1,30% 1.365,501.365,501.365,501.348,0011.365,00118:00:01
KMB 48hs 5 6.979,007.438,50 558 7.339,50 -0,95% 7.340,007.340,007.339,507.410,00644.038,00318:00:01
KO Cdo. 61 4.053,004.110,00 6 4.108,50 1,56% 4.062,004.110,004.009,004.045,504.10016.735.284,0014716:30:00
KO 24hs 10 4.040,004.120,00 50 4.082,00 -1,16% 4.082,004.082,004.082,004.130,00100408.200,00118:00:00
KO 48hs 2 4.045,004.050,00 78 4.050,00 0,22% 4.069,504.130,004.045,004.041,0040.925168.083.580,0090218:00:01
KOD Cdo. 1.000 12,5013,05 119 12,90 0,78% 12,7513,0512,7512,802.75735.338,003116:30:00
KOD 48hs 755 12,8513,10 4 12,90 0,78% 12,7513,1012,7512,806.69887.096,0014318:00:01
LLY 48hs 112 14.900,0014.956,00 5 15.001,50 1,37% 14.914,5015.001,5014.914,5014.799,0018269.244,00218:00:01
LMT 48hs 5 7.907,008.120,00 4 7.906,50 1,07% 7.856,507.954,007.856,507.822,5038301.941,00618:00:01
LRCX 48hs 1 2.400,002.780,00 21 2.682,00 -0,39% 2.694,002.780,002.655,002.692,5092246.276,00618:00:02
LVS 48hs 10 5.130,007.950,00 70 6.998,50 0,22% 6.998,506.998,506.998,506.983,0016.998,00118:00:01
LYG 48hs 3 359,00362,00 53 362,00 4,93% 355,00365,00355,00345,0013347.917,002818:00:01
MA Cdo. 7 3.286,003.450,00 4 3.412,50 -2,22% 3.412,503.412,503.412,503.490,00723.887,00216:30:00
MA 48hs 11 3.356,503.470,00 3 3.364,00 -1,92% 3.299,503.494,503.299,003.430,006102.113.067,004218:00:02
MAD 48hs 12 10,5011,05 33 10,95 -0,90% 10,9510,9510,9511,05110,00118:00:02
MCD Cdo. 2 3.687,003.800,00 18 3.780,00 -1,02% 3.769,003.800,003.690,003.819,008193.039.995,001016:30:00
MCD 48hs 44 3.700,003.850,00 47 3.777,50 -0,59% 3.772,503.850,003.700,003.800,001.2564.727.929,0011118:00:01
MDT 48hs 3 6.450,006.483,00 3 6.450,00 0,55% 6.503,506.520,506.450,006.414,5036232.493,00618:00:01
MELI Cdo. 12 5.160,005.170,00 16 5.157,00 -0,83% 5.300,005.300,005.120,005.200,001.0825.605.777,009516:30:00
MELI 48hs 99 5.190,005.208,00 2 5.190,50 -2,06% 5.299,005.299,005.155,005.299,507.84240.781.498,0041718:00:01
MELID Cdo. 382 16,3017,15 4 17,10 4,27% 16,4017,1016,3016,401292.104,00516:30:00
MELID 48hs 459 16,3016,50 278 16,30 -1,81% 17,4017,4016,3016,601602.625,001618:00:01
META Cdo. 1 1.502,001.513,50 21 1.501,00 -0,69% 1.511,001.530,001.496,001.511,50656985.146,004016:30:01
META 48hs 523 1.530,001.539,00 79 1.535,00 0,92% 1.542,001.543,001.508,001.521,0023.28935.416.950,0034518:00:02
METAD 48hs 4 4,805,00 3 4,77 -0,62% 4,994,994,774,8059282,00418:00:02
MMC 48hs 1.424 3.496,003.514,00 1.424 3.526,00 -0,17% 3.526,003.526,003.526,003.532,002588.150,00218:00:01
MMM Cdo. 1 6.150,008.600,00 20 8.408,00 -3,36% 8.408,008.408,008.408,008.700,00542.040,00216:30:00
MMM 48hs 1 8.251,008.500,00 18 8.500,00 1,69% 8.360,008.525,008.360,008.359,001661.405.373,003018:00:01
MO Cdo. 2 3.662,003.949,00 20 3.640,50 -1,61% 3.799,003.800,003.640,503.700,00933.561,00416:30:00
MO 48hs 1 3.700,003.750,00 5 3.770,00 -0,76% 3.799,003.799,003.650,003.799,005.24419.481.437,0013318:00:01
MOD 48hs 9 11,2512,00 10 11,60 3,57% 11,7011,7011,6011,2032372,00318:00:01
MOS Cdo. 24 3.266,503.358,50 4 3.358,50 4,19% 3.358,503.358,503.358,503.223,50413.434,00116:30:01
MOS 48hs 11 3.221,003.390,00 5 3.390,00 7,82% 3.360,003.395,003.300,003.144,003371.135.919,002818:00:02
MRK 48hs 2 7.024,007.199,00 3 7.199,00 2,84% 7.047,507.241,007.000,007.000,002872.021.547,002218:00:01
MSFT Cdo. 10 2.575,002.690,00 3 2.650,00 -2,97% 2.707,502.727,002.635,002.731,007602.032.496,005016:30:00
MSFT 24hs 0 0,002.912,00 600 2.700,00 3,13% 2.700,002.700,002.700,002.618,15174469.800,00118:00:00
MSFT 48hs 13 2.709,002.710,00 71 2.709,00 -0,44% 2.723,502.730,002.601,002.721,007.37619.955.569,0035018:00:01
MSFTD 48hs 2 8,548,88 80 8,60 1,18% 8,638,708,608,501671.448,00618:00:01
MSI 48hs 10 4.171,004.390,00 5 4.390,00 -0,23% 4.396,004.396,004.390,004.400,00521.956,00418:00:01
MSTR Cdo. 5 2.972,003.000,00 4 2.972,00 3,37% 2.972,002.972,002.972,002.875,00411.888,00116:30:01
MSTR 48hs 45 2.931,002.960,00 20 2.960,00 2,07% 2.900,003.000,002.882,502.900,005141.502.285,004118:00:02
MU 48hs 92 3.805,004.570,00 5 3.831,50 0,03% 3.888,003.888,003.827,003.830,501.8477.121.244,001318:00:02
NEM 48hs 1 5.000,005.100,00 5 4.975,00 -2,74% 5.115,005.115,004.975,005.115,001891.415,00918:00:01
NFLX Cdo. 10 5.651,006.267,00 100 5.969,00 -0,01% 5.969,005.969,005.969,005.969,50317.907,00216:30:00
NFLX 48hs 4 5.905,006.000,00 9 5.899,00 -3,30% 6.008,006.119,005.802,006.100,001.6499.633.661,007418:00:01
NG 48hs 672 7.439,507.510,50 666 7.688,00 1,40% 7.688,007.688,007.688,007.581,501399.944,00118:00:01
NGG 48hs 406 9.624,0010.160,00 406 10.095,00 -4,29% 10.115,0010.160,5010.090,0010.548,001.66516.866.495,001418:00:01
NIO Cdo. 1 800,000,00 0 883,00 1,03% 883,00883,00883,00874,0032.649,00116:30:01
NIO 48hs 102 829,00845,00 356 845,00 -4,30% 889,00890,00824,00883,004.1723.473.446,0010718:00:02
NKE Cdo. 2 2.870,000,00 0 2.920,00 -0,34% 2.920,002.920,002.920,002.930,0012.920,00116:30:00
NKE 48hs 1 2.902,002.980,00 124 2.920,00 -2,34% 2.900,002.980,002.772,002.990,008522.477.966,008618:00:01
NKED 48hs 38 9,0510,90 28 9,05 -5,53% 9,059,059,059,5812108,00118:00:01
NOKA 48hs 100 1.492,501.695,00 10 1.580,00 1,15% 1.580,001.580,001.580,001.562,002641.080,00118:00:01
NTCO 48hs 10 1.435,001.469,00 10 1.470,00 0,00% 1.461,501.500,001.390,001.470,002.9494.220.527,007718:00:01
NTES 48hs 28 1.468,002.000,00 8 1.547,50 -0,64% 1.564,001.564,001.545,001.557,503148.385,00318:00:01
NVDA Cdo. 4 1.385,002.228,00 2 2.179,00 -2,29% 2.289,502.289,502.150,002.230,005981.314.310,002516:30:00
NVDA 48hs 3 2.227,002.230,00 37 2.228,50 -1,37% 2.260,002.260,002.196,502.259,5015.57534.659.127,0021418:00:01
NVDAD Cdo. 979 7,008,00 32 7,00 2,04% 7,007,007,006,8621147,00216:30:00
NVDAD 48hs 117 7,007,10 15 7,00 1,01% 7,057,057,006,931.3799.677,001218:00:01
NVS 48hs 6 6.997,007.179,50 696 7.144,50 -1,79% 7.144,507.144,507.144,507.274,50214.289,00118:00:01
ORCL 48hs 4 8.569,509.020,50 7 9.020,50 -0,82% 9.100,009.100,009.020,509.095,00436.310,00318:00:01
OXY Cdo. 2 4.573,004.635,00 24 4.500,50 -8,06% 4.500,504.500,504.500,504.895,0014.500,00116:30:01
OXY 48hs 4 4.620,004.700,00 4 4.684,00 -0,34% 4.700,004.720,004.600,004.700,004472.085.406,003918:00:02
PAAS Cdo. 17 1.686,001.750,00 97 1.699,00 3,19% 1.699,001.699,001.699,001.646,50610.194,00116:30:00
PAAS 48hs 4 1.701,001.720,00 34 1.720,00 -1,71% 1.750,001.750,001.701,001.750,00443761.554,002618:00:02
PANW 48hs 34 1.080,501.185,00 51 1.071,50 -6,42% 1.132,001.141,501.071,501.145,00115130.283,001618:00:02
PBI 48hs 5 1.159,001.198,50 32 1.190,00 2,63% 1.189,501.190,001.189,501.159,5033.569,00218:00:01
PBR Cdo. 4 3.358,503.400,00 1 3.346,00 -0,24% 3.393,003.420,003.307,003.354,003101.045.857,006316:30:00
PBR 48hs 52 3.331,003.360,00 49 3.345,00 -1,41% 3.408,003.438,503.333,003.393,0018.77063.360.506,0057818:00:01
PBRD 48hs 87 10,6510,95 30 10,65 -0,47% 10,7010,9510,6510,7081873,001018:00:01
PCAR 48hs 438 11.406,5011.457,50 435 11.570,00 0,00% 11.570,0011.570,0011.570,0011.570,00334.710,00118:00:01
PEP 48hs 1 10.550,0010.550,00 2 10.550,00 2,43% 10.191,0010.550,0010.000,0010.300,002582.607.367,004818:00:01
PFE Cdo. 41 7.825,508.250,00 5 7.925,50 -1,33% 7.959,508.059,007.925,508.032,001295.744,00816:30:00
PFE 48hs 1 7.980,008.000,00 242 8.000,00 1,27% 7.900,008.100,007.900,007.900,006405.137.781,004818:00:01
PFED 48hs 5 24,2525,50 9 25,50 0,39% 25,5025,5025,5025,4016408,00118:00:01
PG Cdo. 2 9.380,000,00 0 9.570,00 -2,30% 9.570,009.570,009.570,009.795,00438.280,00116:30:00
PG 48hs 10 9.600,0010.100,00 16 10.100,00 2,17% 10.220,0010.220,009.520,009.885,501.96619.015.874,0010218:00:01
PGD 48hs 2 29,9031,50 2 31,00 0,00% 31,0031,0031,0031,009279,00318:00:01
PHG 48hs 4 900,00969,50 14 969,50 7,13% 966,00970,00952,00905,004947.013,00818:00:01
PKS 48hs 4 6.014,006.060,00 10 6.100,00 1,41% 6.061,006.100,006.014,006.015,0021126.694,00818:00:01
PSX Cdo. 75 5.942,000,00 0 5.985,00 -0,72% 5.985,005.985,005.985,006.028,5015.985,00116:30:00
PSX 48hs 834 6.011,006.567,00 10 6.040,00 -0,43% 6.066,006.134,006.040,006.066,0017103.496,00718:00:02
PYPL Cdo. 1 3.106,003.300,00 8 3.131,50 -5,11% 3.300,003.300,003.131,503.300,001444.872,00416:30:00
PYPL 48hs 2 3.265,003.322,00 43 3.322,00 -0,87% 3.250,003.333,003.250,003.351,009733.195.545,008518:00:01
QCOM Cdo. 8 3.547,503.715,50 18 3.660,00 -0,03% 3.695,003.695,003.660,003.661,00829.455,00316:30:00
QCOM 48hs 16 3.622,003.650,00 116 3.650,00 -0,26% 3.695,003.745,003.620,003.659,503.15711.717.962,007518:00:01
QQQ Cdo. 1 4.711,004.840,00 40 4.711,00 -0,12% 4.670,004.733,504.630,004.716,509944.611.035,002416:30:01
QQQ 48hs 179 4.785,004.790,00 33 4.786,50 0,14% 4.753,004.800,004.650,004.780,0012.72960.009.293,0028218:00:02
QQQD 48hs 200 14,8015,40 19 15,25 1,67% 15,0015,2514,8515,005648.401,002318:00:02
RBLX 48hs 10 5.220,005.450,00 17 5.450,00 -0,91% 5.200,005.450,005.180,005.500,003741.950.913,003818:00:02
RIO Cdo. 1 3.805,005.499,00 5 5.540,00 -0,27% 5.540,005.540,005.540,005.555,0015.540,00116:30:00
RIO 48hs 6 5.203,505.453,50 2 5.458,00 -0,07% 5.444,005.458,005.200,005.462,0041221.819,002018:00:01
RIOD 48hs 7 16,3017,50 7 17,55 8,33% 17,5517,5517,5516,2010175,00318:00:01
SAN 48hs 10 3.709,503.820,00 10 3.709,50 -0,95% 3.805,503.820,003.707,003.745,001868.359,00518:00:01
SAP 48hs 6 5.733,506.045,50 58 6.035,00 0,70% 6.035,006.035,006.035,005.993,00636.210,00118:00:01
SATL 48hs 4 1.525,501.525,50 7 1.545,00 -0,32% 1.600,001.600,001.425,001.550,0011.05916.150.499,0038218:00:02
SBUX 48hs 2 7.900,008.211,00 3 8.209,00 0,96% 8.131,008.209,007.900,008.131,001451.180.927,001518:00:01
SCCO 48hs 2 9.600,009.985,00 1 9.985,00 4,01% 9.671,009.985,009.671,009.600,00219.656,00218:00:01
SE 48hs 50 570,00570,50 450 570,00 -6,56% 573,50590,00551,00610,008.0574.513.592,0022018:00:02
SHEL 48hs 2.000 9.300,009.410,00 91 9.410,00 -1,98% 9.432,009.480,009.319,009.600,003152.961.946,002418:00:02
SHOP Cdo. 2 110,50121,00 50 109,25 -6,22% 114,00114,00107,25116,5075786.007,001516:30:00
SHOP 48hs 48 114,25114,75 42 114,00 -2,56% 115,00115,75109,00117,0013.3911.503.931,0042218:00:02
SHOPD 48hs 5 0,300,41 38 0,39 -2,50% 0,400,400,390,40145,00318:00:02
SI Cdo. 82 909,001.000,00 200 908,00 5,21% 903,50908,00903,50863,003027.213,00216:30:01
SI 48hs 20 918,00957,50 49 920,00 3,14% 930,00977,50917,00892,009.0468.579.431,0023318:00:02
SID 48hs 10 7.159,007.520,00 47 7.520,00 4,51% 7.541,007.541,007.439,507.195,502321.748.677,001918:00:01
SLB 48hs 906 5.516,506.200,00 1 5.629,00 2,33% 5.740,005.740,005.551,505.501,00107601.137,00718:00:01
SLBD 48hs 4 17,800,00 0 17,80 -4,56% 17,8017,8017,8018,657124,00118:00:01
SNAP 48hs 10 3.285,003.500,00 2 3.250,00 -3,70% 3.500,003.500,003.250,003.375,00169562.542,001218:00:01
SNOW 48hs 10 1.565,001.600,00 100 1.550,00 -3,12% 1.587,001.587,001.550,001.600,001.0441.638.060,002518:00:02
SONY 48hs 6 6.406,006.852,00 1 6.700,00 0,00% 6.853,006.853,006.700,006.700,0015101.768,00718:00:02
SPGI 48hs 8 1.864,002.625,00 18 2.625,00 1,08% 2.590,002.625,002.582,002.596,88107276.562,00418:00:02
SPOT Cdo. 50 850,001.399,00 1 915,00 1,22% 925,50925,50915,00904,002321.065,00416:30:00
SPOT 48hs 23 902,00919,50 41 908,50 0,39% 902,00932,50890,00905,00780712.960,0011618:00:02
SPY Cdo. 8 6.588,006.798,00 56 6.657,50 -2,34% 6.575,006.798,506.499,006.817,001.3959.135.686,009316:30:01
SPY 48hs 1 6.517,506.600,00 10 6.517,50 -2,57% 6.643,006.689,006.500,006.689,5030.133199.008.547,0096718:00:02
SPYB 48hs 4.960 6.555,000,00 0 6.555,00 -0,30% 6.555,006.555,006.555,006.575,004.96032.512.800,00118:00:02
SPYD Cdo. 500 20,8021,35 9 21,35 -1,61% 21,7021,7020,6521,70761.602,001516:30:01
SPYD 24hs 0 0,0021,00 20 21,00 2,44% 21,0021,0021,0020,505.380112.980,00218:00:00
SPYD 48hs 7 20,8021,55 39 20,80 -3,70% 21,5021,5520,6021,601.72736.037,008518:00:02
SQ Cdo. 2 1.005,001.100,00 27 1.005,00 -2,43% 1.005,001.005,001.005,001.030,0022.010,00116:30:00
SQ 48hs 1 1.049,001.049,50 274 1.049,50 -2,82% 1.050,001.054,001.030,001.080,004.4044.576.882,006418:00:02
T Cdo. 40 2.010,002.124,50 1 2.080,00 1,96% 2.080,002.080,002.080,002.040,0052108.160,00516:30:00
T 48hs 40 2.071,002.099,00 22 2.071,00 -2,79% 2.130,002.139,502.040,002.130,5011.70924.753.040,008718:00:01
TCOM 48hs 944 4.192,004.600,00 1 4.265,00 -4,44% 4.265,004.265,004.265,004.463,0024102.360,00118:00:01
TD 48hs 1 6,357,00 77 6,80 0,00% 6,666,806,656,80640,00518:00:01
TEFO 48hs 6 148,50152,75 10.243 148,00 -0,67% 157,50158,75148,00149,00740115.053,002018:00:01
TEN 48hs 77 11.020,0011.057,00 6 11.020,00 -0,40% 11.164,0011.200,0011.000,0011.064,002.58828.820.840,007318:00:01
TEND 48hs 100 33,5035,50 30 35,00 0,00% 35,0035,5035,0035,00451.585,00418:00:01
TGT 48hs 20 2.200,002.239,00 71 2.220,50 -0,87% 2.230,002.231,502.215,002.240,00309686.875,001618:00:01
TIMB 48hs 34 1,003.995,00 1.031 3.969,50 0,24% 3.969,503.969,503.969,503.960,0013.969,00118:00:01
TM 48hs 10 9.610,009.725,00 6 9.725,00 1,30% 9.650,009.760,009.650,009.600,001071.039.674,001518:00:01
TMO 48hs 4 8.287,508.392,50 506 8.150,00 -0,49% 8.112,008.206,008.112,008.190,00118964.988,001318:00:01
TRIP 48hs 40 3.151,003.247,50 10 3.151,00 -2,05% 3.225,503.271,503.151,003.217,00149481.962,00718:00:01
TRVV 48hs 486 10.250,0010.295,00 486 10.386,50 0,91% 10.386,5010.386,5010.386,5010.293,004644.819.336,00118:00:01
TSLA Cdo. 4 3.945,003.980,50 14 3.945,00 -2,35% 4.040,004.099,003.883,004.040,007332.932.566,006916:30:00
TSLA 48hs 1 3.991,003.997,00 30 3.995,50 -1,31% 4.050,004.090,003.965,004.048,5027.180108.936.436,0062218:00:01
TSLAD Cdo. 10 12,5012,90 10 12,20 -6,15% 12,7512,8012,2013,0053670,00416:30:00
TSLAD 48hs 70 12,5512,90 3 12,55 -3,09% 13,0013,0012,4512,954475.679,002318:00:01
TSM 48hs 3 2.935,002.999,00 100 2.998,00 -2,79% 3.010,003.037,002.924,003.084,003.1709.504.984,0011618:00:01
TTE 48hs 3 6.561,006.650,00 3 6.561,00 0,00% 6.572,006.620,006.561,006.561,0032210.437,00318:00:02
TV 48hs 8.355 598,50608,50 8.217 595,00 -0,83% 595,00595,00595,00600,00105.950,00118:00:01
TWLO 48hs 96 458,00459,00 9 458,00 0,11% 460,00460,00434,00457,501.740776.714,004518:00:02
TXN 48hs 6 11.694,5011.600,00 430 11.200,00 0,00% 11.647,5011.730,0011.200,0011.200,0014162.995,00318:00:01
TXR Cdo. 89 5.023,505.080,00 91 5.070,00 2,23% 5.080,005.080,005.070,004.959,501050.790,00316:30:00
TXR 48hs 1 5.101,005.115,00 6 5.115,00 3,41% 5.000,005.115,005.000,004.946,501.1926.030.519,005218:00:01
UBER 48hs 10 4.450,505.000,00 6 4.421,00 -5,47% 4.656,004.676,004.420,004.677,007093.299.971,00918:00:02
UGP 48hs 10 812,00880,00 20 865,00 0,00% 847,00865,00824,00865,003529.733,00618:00:01
UL Cdo. 1 5.344,000,00 0 5.344,00 0,85% 5.344,005.344,005.344,005.299,101053.440,00116:30:00
UL 48hs 50 5.225,005.500,00 2 5.500,00 2,33% 5.432,505.500,005.410,005.375,0039211.713,001318:00:01
UNH Cdo. 18 5.305,005.352,00 15 5.350,00 2,16% 5.305,005.360,005.305,005.237,001685.570,00416:30:00
UNH 48hs 8 5.377,506.212,00 50 5.405,50 -0,27% 5.420,005.464,505.300,005.420,005783.091.510,008118:00:02
UNP 48hs 75 3.450,003.540,00 2 3.400,00 -2,21% 3.432,003.534,503.400,003.477,00193672.630,001118:00:02
UPST 48hs 2 1.204,001.259,00 7 1.204,00 0,25% 1.197,001.210,501.190,001.201,00671805.612,001118:00:02
URBN 48hs 2 4.500,004.630,00 1.080 4.500,00 -0,27% 4.603,004.603,004.500,004.512,001882.725,00318:00:01
V Cdo. 1 3.822,003.899,50 9 3.899,00 1,01% 3.885,003.899,503.798,503.860,0043166.439,00616:30:00
V 48hs 3 3.810,003.915,00 3 3.801,00 -2,59% 3.885,003.940,003.750,003.902,003.38413.122.331,0013018:00:01
VALE Cdo. 200 2.389,502.515,00 12 2.441,50 -2,63% 2.500,002.542,502.441,502.507,506271.567.420,00916:30:01
VALE 48hs 15 2.450,002.470,00 35 2.430,00 -1,58% 2.500,002.536,002.400,002.469,004.61511.424.186,0019418:00:01
VALED 48hs 17 7,428,18 8 7,80 0,52% 7,888,207,807,762862.235,0010618:00:01
VD Cdo. 12 11,800,00 0 12,70 10,36% 12,7012,7012,7011,519114,00116:30:01
VD 48hs 1 11,9012,70 1 12,70 6,28% 12,3012,7012,3011,9564802,00818:00:01
VIST Cdo. 22 4.480,004.499,00 500 4.477,50 2,81% 4.301,004.598,004.301,004.355,003641.617.134,005516:30:00
VIST 48hs 64 4.533,004.535,00 638 4.531,00 3,93% 4.400,004.547,004.300,004.359,5030.585135.973.076,0072918:00:01
VISTD 48hs 10 14,2514,60 13 14,65 8,52% 14,2514,6514,2513,5012171,00618:00:01
VIV 48hs 1.710 2.349,502.392,00 1 2.364,00 -0,30% 2.379,002.395,002.364,002.371,0076181.815,00618:00:01
VOD 48hs 3 3.560,003.750,00 2 3.694,00 0,65% 3.713,503.713,503.693,503.670,001555.429,00318:00:01
VZ Cdo. 3 6.345,006.600,00 59 6.345,00 -6,27% 6.572,506.572,506.345,006.769,5017109.452,00516:30:00
VZ 48hs 1 6.365,006.450,00 33 6.422,00 -2,29% 6.699,006.699,006.376,006.572,503.02119.508.513,009518:00:01
VZD 48hs 9 20,0021,50 7 20,95 0,00% 20,9520,9520,9520,95120,00118:00:01
WBA 48hs 1 4.552,004.550,00 3 4.550,00 2,39% 4.623,004.699,004.450,004.444,00136620.960,002318:00:02
WFC Cdo. 1 2.855,003.150,00 20 3.065,00 2,61% 3.078,503.078,502.980,002.987,001854.418,00516:30:00
WFC 48hs 6 2.992,003.100,00 2 3.100,00 0,65% 3.100,003.123,003.088,003.080,006291.952.910,005418:00:01
WFCD 48hs 70 9,7013,00 1 10,00 3,09% 10,0010,0010,009,70440,00118:00:01
WMT Cdo. 25 8.271,508.510,00 40 8.340,00 0,48% 8.316,508.340,008.218,008.300,0023191.193,00416:30:00
WMT 48hs 1 8.500,008.555,00 6 8.500,00 2,60% 8.254,508.500,008.254,508.285,003.83832.006.492,0015918:00:01
WMTD 48hs 3 26,1526,90 10 26,75 3,88% 26,4526,7525,3025,751022.675,001618:00:01
X 48hs 5 2.770,502.814,00 83 2.815,00 0,07% 2.813,002.876,502.725,002.813,001.4814.201.346,007318:00:01
XD Cdo. 0 0,008,90 1 8,90 3,49% 8,908,908,908,6018,00116:30:00
XLE Cdo. 3 14.963,0015.029,00 2 15.030,00 0,20% 15.260,0015.820,0015.030,0015.000,0017262.880,00716:30:01
XLE 48hs 7 14.800,0015.100,00 10 15.100,00 0,67% 15.100,0015.300,0014.811,0015.000,002.40336.272.423,0014818:00:02
XLEB 48hs 1.294 15.120,0015.320,00 984 15.320,00 1,42% 15.200,0015.320,0015.120,0015.105,005.49883.584.160,00318:00:02
XLED 48hs 45 47,5047,80 2 47,80 3,58% 47,8048,0047,8046,1582939.790,00518:00:02
XLEDB 48hs 0 0,000,00 0 47,75 -0,83% 47,7547,7547,7548,1521.7861.040.281,00118:00:02
XLF Cdo. 35 5.836,506.250,00 2 5.905,00 -3,91% 5.950,006.130,005.875,006.145,0078460.101,001116:30:01
XLF 48hs 7 5.892,005.936,50 5 5.893,50 -1,78% 5.955,005.955,005.892,006.000,001.5299.051.492,0010618:00:02
XLFD 48hs 7 18,8019,95 20 18,85 1,89% 18,9018,9018,5518,5017320,00318:00:02
XOM Cdo. 1 7.340,007.850,00 1 7.501,00 3,06% 7.525,507.850,007.338,007.278,5060450.421,001416:30:00
XOM 48hs 10 7.450,007.499,00 13 7.451,50 -0,18% 7.440,007.549,507.380,007.465,003.02422.624.210,0018018:00:01
XOMD 48hs 3 23,5524,50 19 23,55 -1,88% 23,8023,8023,5524,00671.583,00618:00:01
XP 48hs 3 1.320,001.440,00 10 1.320,00 -1,86% 1.356,001.356,001.320,001.345,004.4956.083.624,002118:00:02
YY 48hs 150 1.780,001.830,00 3 1.830,00 -3,68% 1.800,001.830,001.778,501.900,00186333.811,001318:00:01
ZM Cdo. 31 515,50568,00 40 523,50 -7,92% 523,50523,50523,50568,5042.094,00116:30:00
ZM 48hs 26 530,00533,00 224 533,00 0,76% 521,50538,00521,00529,003.6721.936.595,009118:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 120 9.085,009.400,00 920 9.257,00 1,06% 9.350,009.450,009.030,009.160,0047.6594.380.973,007116:30:12
AE38 48hs 500 9.324,509.400,00 500 9.324,50 0,59% 9.350,009.450,009.080,009.270,001.468.624135.368.822,0037618:00:21
AE38D Cdo. 300 28,6030,30 5.000 28,75 -0,86% 28,8528,8528,7529,00348100,00216:30:23
AE38D 48hs 500 29,3029,60 1.433 29,60 1,02% 29,3029,6028,8029,30189.17055.257,0013818:00:15
AE38X Cdo. 0 0,000,00 0 9.200,00 1,10% 0,009.200,009.200,009.100,00659.39560.664.340,00116:30:01
AE38X 48hs 0 0,000,00 0 9.266,64 1,46% 0,009.266,649.266,649.132,96659.39561.103.780,00118:00:06
AL29 Cdo. 100 7.225,007.345,00 200 7.326,00 -0,99% 7.449,007.449,007.000,007.399,00125.1129.180.466,007716:30:15
AL29 24hs 8.000 7.030,007.700,00 5.000 7.600,00 1,33% 7.600,007.600,007.600,007.500,0033.4002.538.400,00118:00:26
AL29 48hs 2.220 7.315,007.399,00 199 7.370,00 -1,60% 7.500,007.693,007.250,007.489,50342.58625.181.857,0025117:51:04
AL29D Cdo. 200 23,0223,75 100 23,10 -3,35% 23,2923,4222,7023,9058.95913.665,002916:30:14
AL29D 48hs 500 23,2023,24 833 23,24 -0,26% 23,3023,7923,0023,30142.61332.905,008918:00:09
AL30 Cdo. 10.042 6.970,506.999,00 5.000 6.971,00 -2,37% 7.177,007.177,006.950,007.140,0021.965.7691.543.729.456,00583216:30:12
AL30 24hs 25.000 6.925,007.095,00 5.000 6.925,00 -3,28% 7.155,007.299,006.925,007.160,00102.9647.296.442,002518:00:26
AL30 48hs 9.220 7.066,007.075,00 9.018 7.075,00 -0,84% 7.140,007.195,007.003,007.135,0010.683.307755.741.506,00309818:00:12
AL30C Cdo. 2.100 21,2522,00 50.000 21,17 1,60% 21,1821,1821,1720,841.713362,00216:30:16
AL30D Cdo. 912.991 22,3022,35 3.949 22,35 -1,32% 22,4022,4922,0022,6518.794.1504.189.499,00440216:30:15
AL30D 24hs 5.000 22,2522,70 25.000 21,75 -3,76% 22,1022,7721,7522,6034.4857.549,001518:00:13
AL30D 48hs 100 22,2922,40 3.867 22,30 -0,45% 22,1522,4822,0122,406.420.1841.429.667,00142217:47:53
AL30X Cdo. 0 0,000,00 0 7.000,00 1,45% 0,007.150,007.000,006.900,0014.370.8721.015.170.063,00416:30:01
AL30X 24hs 0 0,000,00 0 7.037,97 1,81% 0,007.188,907.037,976.912,6114.370.8721.020.662.393,00418:00:06
AL30Z Cdo. 0 0,000,00 0 22,00 3,40% 0,0022,0022,0021,2814.090.9103.100.000,00216:30:01
AL30Z 24hs 0 0,000,00 0 22,01 7,34% 0,0022,0122,0120,509.545.4552.100.668,00118:00:06
AL30Z 48hs 0 0,000,00 0 22,01 4,26% 0,0022,0122,0121,114.545.4551.000.227,00118:00:06
AL35 Cdo. 24.295 7.303,007.350,00 145 7.300,00 0,00% 7.400,007.414,007.200,507.300,0014.7881.085.274,001716:30:13
AL35 48hs 677 7.380,007.400,00 18.051 7.400,00 -1,07% 7.500,007.605,007.300,007.480,00161.16311.873.633,008818:00:15
AL35D 48hs 479 23,3523,75 400 23,35 -0,43% 23,5023,5023,0023,457.7521.800,001418:00:09
AL35X Cdo. 0 0,000,00 0 7.450,00 3,47% 0,007.450,007.450,007.200,002.283.306170.106.297,00216:30:01
AL35X 24hs 0 0,000,00 0 7.490,54 0,68% 0,007.490,547.490,207.440,032.283.306171.026.025,00218:00:06
AL41 Cdo. 50 8.009,008.500,00 745 8.000,00 -4,65% 8.300,008.400,007.900,008.390,00156.80412.711.267,003016:30:17
AL41 24hs 1.000 8.000,008.500,00 3.000 8.699,00 1,45% 8.699,008.699,008.699,008.575,0018.3001.591.917,00118:00:17
AL41 48hs 344 8.370,008.490,00 5.000 8.370,00 -0,65% 8.500,008.500,007.950,008.425,00383.99331.731.603,0010318:00:09
AL41D Cdo. 100.000 25,7527,50 5.000 25,76 -2,75% 26,3526,3525,7626,492.283599,00216:30:01
AL41D 48hs 1.000 25,8026,50 7.563 26,50 0,00% 27,0027,0025,7526,5083.10521.601,003618:00:09
AL41X Cdo. 0 0,000,00 0 8.351,00 1,84% 0,008.500,008.351,008.200,001.674.470140.907.789,00216:30:01
AL41X 24hs 0 0,000,00 0 8.546,25 3,96% 0,008.546,258.396,068.221,061.674.470141.670.885,00218:00:06
BA37D 48hs 598 11.150,0011.185,00 10.546 11.185,00 -1,02% 11.490,0011.490,0011.149,0011.300,00124.68014.019.137,006718:00:21
BAY23 Cdo. 61.514 28,840,00 0 28,84 10,92% 28,8428,8428,8426,0016.0324.623,00216:30:10
BAY23 48hs 28.554 27,7028,00 345 28,00 0,00% 28,0028,0027,5028,0094.02326.095,001818:00:14
BB37D 48hs 500 9.300,009.600,00 49 9.600,00 0,84% 9.600,009.600,009.050,009.520,003.813357.885,001018:00:10
BDC24 Cdo. 1.000 108,70114,00 20.000 112,00 2,75% 112,00112,00112,00109,00100.000112.000,00116:30:01
BDC24 48hs 100.636 112,50115,00 870.000 117,55 4,03% 110,00117,55110,00113,001.304.4381.471.836,002018:00:16
BDC28 Cdo. 9.999 92,00119,00 507.467 93,00 1,97% 93,6593,6593,0091,20208.356193.975,00216:30:04
BDC28 48hs 2.682 93,2094,50 10.000 94,25 0,69% 96,9596,9593,0093,6022.760.55021.400.273,005318:00:25
CO26 Cdo. 1.000 16.250,0016.900,00 3.100 16.900,00 2,39% 16.100,0016.900,0016.100,0016.506,004.000668.000,00416:30:06
CO26 48hs 24.000 16.675,0016.900,00 4.000 16.750,00 -0,30% 17.000,0017.000,0016.600,0016.800,00415.31169.578.730,006717:55:12
CO26D 48hs 500 52,4052,70 1.000 52,70 1,05% 52,5052,7052,4052,15194.985102.642,004918:00:18
CO26X Cdo. 0 0,000,00 0 16.800,00 -1,18% 0,0016.800,0016.700,0017.000,009.944.0971.663.723.483,00316:30:01
CO26X 24hs 0 0,000,00 0 16.600,00 0,00% 0,0016.892,1016.600,0016.600,0014.594.0972.444.671.232,00418:00:06
CUAP 48hs 14.886 2.460,002.550,00 10.657 2.465,00 -0,40% 2.500,002.500,002.450,002.475,00225.8495.566.783,002218:00:09
DICP Cdo. 100 3.901,004.405,00 200 4.199,50 1,19% 4.200,004.200,004.199,504.150,0080833.935,00416:30:01
DICP 48hs 500 4.140,004.159,00 1.000 4.159,00 -0,62% 4.180,004.300,004.150,004.185,00241.32710.063.076,004618:00:23
DICPX Cdo. 0 0,000,00 0 4.150,00 1,22% 0,004.150,004.150,004.100,00975.00040.462.500,00116:30:01
DICPX 48hs 0 0,000,00 0 4.180,06 0,00% 0,004.180,064.180,064.180,00975.00040.755.604,00118:00:06
DIP0 48hs 5 4.056,004.159,50 100 4.100,00 1,11% 4.100,004.100,004.100,004.055,002.00082.000,00218:00:09
GD29 Cdo. 200 8.120,008.221,50 1.682 8.180,00 -0,12% 8.185,008.250,008.180,008.190,0023.7551.956.372,002216:30:13
GD29 48hs 5.928 8.118,008.221,50 1.382 8.221,50 -0,05% 8.175,008.300,008.112,008.226,0032.5902.684.223,005618:00:24
GD29D Cdo. 148.638 25,5031,00 11.805 26,10 0,97% 25,7526,1025,7525,859.5302.482,00216:30:17
GD29D 48hs 4 23,0026,40 168 26,40 0,00% 26,4026,4026,4026,405013,00118:00:23
GD30 Cdo. 4.280 8.040,008.044,50 189 8.041,00 -3,31% 8.300,008.397,508.011,008.316,0093.273.8697.614.421.317,001355616:30:06
GD30 24hs 25.000 8.098,008.226,00 14.446 8.200,00 -2,38% 8.225,008.320,008.075,008.400,001.629.292134.087.130,0019418:00:21
GD30 48hs 200 8.170,008.180,00 7.182 8.180,00 -1,02% 8.294,008.340,008.080,008.264,0045.610.3273.743.032.676,00474118:00:15
GD30C Cdo. 250.000 24,9025,19 130.052 25,09 0,76% 25,5025,5024,5924,9034.789.7968.728.679,00287316:30:29
GD30C 48hs 400 24,9825,48 153.820 25,29 -1,77% 25,1525,7024,7525,751.241.720311.426,009118:00:29
GD30D Cdo. 8.450 25,8825,95 32.042 25,88 -2,52% 25,9826,4525,5526,5575.395.75119.550.022,00880216:30:04
GD30D 24hs 1.132 25,8826,10 50.000 25,88 -1,97% 25,9025,9025,6026,40229.91459.341,001718:00:09
GD30D 48hs 277.132 25,8825,94 3.000 25,88 -0,01% 26,0026,2525,5025,8829.574.8717.674.600,00251418:00:16
GD30X Cdo. 0 0,000,00 0 8.160,00 -2,11% 0,008.295,008.160,008.335,8021.425.3771.758.415.169,00516:30:01
GD30X 24hs 0 0,000,00 0 8.304,54 -0,51% 0,008.304,548.203,808.346,9415.425.3771.268.551.764,00318:00:06
GD30X 48hs 0 0,000,00 0 8.271,47 0,26% 0,008.335,238.271,478.250,005.544.362459.545.119,00418:00:06
GD30Z 48hs 0 0,000,00 0 25,30 1,18% 0,0025,3025,3025,00790.670199.999,00118:00:06
GD35 Cdo. 150 7.600,007.680,00 25.000 7.700,00 1,33% 7.700,007.700,007.490,007.599,002.297.060174.620.179,0023616:30:17
GD35 24hs 1.998 7.700,007.700,00 2.000 7.700,00 1,72% 7.700,007.700,007.700,007.570,004.000308.000,00318:00:09
GD35 48hs 10 7.600,507.620,00 20.975 7.620,00 -2,12% 7.824,507.824,507.507,507.785,003.141.135239.877.989,0038118:00:11
GD35C Cdo. 150.000 22,5024,00 150.000 23,50 3,30% 23,4023,5023,2222,751.564.259365.971,001016:30:24
GD35C 48hs 150.000 23,2523,90 250.000 23,50 3,30% 23,3523,5023,3522,75800.000187.250,00418:00:09
GD35D Cdo. 5.000 23,5024,70 100 24,20 1,64% 23,9024,2023,5023,811.223.137294.339,001216:30:06
GD35D 24hs 0 0,0024,10 275.642 24,10 3,97% 24,1024,1024,1023,18275.64266.429,00118:00:16
GD35D 48hs 575 24,0024,25 100.000 24,00 -2,04% 23,8024,9023,8024,50482.853116.622,004518:00:10
GD35X Cdo. 0 0,000,00 0 7.680,98 2,17% 0,007.695,007.620,007.518,0017.561.0501.346.642.381,00416:30:01
GD35X 24hs 0 0,000,00 0 7.661,46 1,97% 0,007.721,507.661,467.513,5116.976.2551.308.680.213,00318:00:06
GD35X 48hs 0 0,000,00 0 7.659,30 1,84% 0,007.659,307.659,307.521,002.157.024165.212.939,00118:00:06
GD35Y 48hs 0 0,000,00 0 24,20 -4,03% 0,0024,2024,2025,222.157.024521.999,00118:00:06
GD38 Cdo. 1.000 9.500,0010.800,00 5.000 10.800,00 6,93% 10.350,0010.800,0010.000,0010.100,006.213641.907,001216:30:27
GD38 48hs 10 10.050,0010.250,00 488 10.200,00 -2,86% 10.499,0010.500,0010.001,0010.500,001.284.864131.472.002,009118:00:24
GD38D 48hs 200 30,1033,10 2.594 33,10 -1,19% 33,1033,1033,1033,501.000331,00218:00:10
GD38X Cdo. 0 0,000,00 0 10.500,00 3,29% 0,0010.500,0010.500,0010.165,271.207.598126.797.790,00116:30:01
GD38X 24hs 0 0,000,00 0 10.556,66 3,31% 0,0010.556,6610.556,6610.218,321.207.598127.481.978,00118:00:06
GD38Y Cdo. 0 0,000,00 0 31,80 0,63% 0,0031,8031,8031,60800.000254.400,00116:30:01
GD41 Cdo. 500 8.942,509.170,00 383 9.170,00 1,55% 9.300,009.300,009.100,009.030,0018.2121.675.260,00816:30:13
GD41 24hs 2.000 9.102,009.200,00 280.000 9.200,00 29,29% 9.200,009.200,009.200,007.116,001.640.000150.880.000,00618:00:20
GD41 48hs 10 9.100,009.140,00 6.562 9.140,00 -4,79% 9.640,009.640,009.100,009.600,00415.62838.304.098,007018:00:16
GD41D 48hs 5.000 28,6029,50 2.180 28,20 -4,40% 28,2028,2028,2029,50833234,00118:00:29
GD41X Cdo. 0 0,000,00 0 9.268,50 3,41% 0,009.268,509.268,508.963,251.062.38098.466.690,00116:30:01
GD41X 24hs 0 0,000,00 0 9.318,59 1,55% 0,009.318,599.318,599.176,501.062.38098.998.815,00118:00:06
GD41X 48hs 0 0,000,00 0 9.279,09 1,06% 0,009.279,099.279,099.182,091.775.498164.749.986,00118:00:06
GD46 48hs 110 7.775,007.900,00 5.000 7.875,00 0,38% 7.950,007.950,007.875,007.845,002.926231.247,00518:00:14
GD46D 48hs 100 23,5025,14 40 25,02 1,09% 25,0225,0225,0224,755012,00118:00:23
NDT25 48hs 0 0,0022.000,00 7.918 22.000,00 0,00% 22.000,0022.000,0022.000,0022.000,002.082458.040,00418:00:18
PAP0 Cdo. 0 0,001.944,00 7.513.546 1.944,00 4,52% 1.944,001.944,001.944,001.860,007.513.546146.063.334,00116:30:11
PAP0 48hs 287 1.903,001.988,00 6 1.999,00 5,18% 1.900,002.000,001.900,001.900,503146.242,00618:00:26
PARP Cdo. 500 1.920,002.000,00 1.000 1.910,00 -1,55% 1.910,001.910,001.910,001.940,006114,00116:30:07
PARP 48hs 5.128 1.950,001.989,00 35 1.989,00 -0,05% 1.989,501.989,501.988,001.990,009.345185.841,001018:00:09
PBA25 Cdo. 238.000 94,0894,87 574.000 94,09 -0,17% 94,5094,9094,0694,253.218.0003.036.430,006616:30:13
PBA25 48hs 1.000 94,9194,99 1.000 94,99 0,51% 94,3095,1894,3094,518.057.0007.651.156,0012818:00:11
PBA5X 24hs 0 0,000,00 0 94,00 0,53% 0,0094,0094,0093,50487.000.000457.780.000,00118:00:06
PBY24 48hs 16.762 90,5092,00 16.725 90,50 6,47% 87,0092,0087,0085,00286.513256.543,001118:00:10
PM29X Cdo. 0 0,000,00 0 24.800,00 0,00% 0,0024.800,0024.800,0024.800,00887.000219.976.000,00116:30:01
PM29X 24hs 0 0,000,00 0 24.933,72 0,36% 0,0024.933,7224.933,7224.844,54887.000221.162.060,00118:00:07
PR13 Cdo. 1.300 778,30789,00 5.000 800,00 1,27% 800,00800,00800,00790,0020.000160.000,00116:30:24
PR13 48hs 1.299 786,00789,00 250 790,00 0,66% 800,00815,00786,00784,80582.2714.619.149,009518:00:09
T2V2 Cdo. 250.000 16.150,0016.480,00 5.000 16.350,00 0,19% 16.450,0016.450,0016.300,5016.319,501.020.150167.545.065,004016:30:13
T2V2 24hs 250.000 16.320,0016.420,00 1.068.000 16.335,00 1,08% 16.320,0016.420,0016.320,0016.160,002.145.210351.326.472,00318:00:28
T2V2 48hs 93.000 16.482,0016.510,00 34.263 16.510,00 0,58% 16.520,0016.520,0016.420,0016.415,007.267.7341.197.649.629,0016818:00:24
T2V2X Cdo. 0 0,000,00 0 16.450,00 0,62% 0,0016.450,0016.260,0016.349,009.225.2161.503.725.121,00216:30:01
T2V2X 24hs 0 0,000,00 0 16.539,24 0,98% 0,0016.539,2416.539,2416.378,361.950.000322.515.102,00118:00:06
T2V2X 48hs 0 0,000,00 0 16.440,00 0,55% 0,0016.460,0016.415,0016.350,006.146.0001.010.152.400,00418:00:06
T2V3 48hs 370.000 16.100,0016.101,00 99 16.101,00 -1,82% 16.445,0016.450,0016.101,0016.400,001.369.137224.453.257,003718:00:26
T2X3 Cdo. 47.525 290,55294,00 17.006 290,60 0,16% 298,85298,85290,50290,15351.9441.022.437,00716:30:23
T2X3 48hs 9.998 293,00293,35 47.854 293,00 0,19% 294,50294,50292,00292,457.600.07022.252.024,005518:00:13
T2X4 24hs 5.000.000 212,600,00 0 212,60 10,84% 212,60212,60212,60191,805.000.00010.630.000,00118:00:24
T2X4 48hs 46.090 212,45212,75 1.656.230 212,80 0,47% 208,05213,50203,05211,8014.088.72229.936.390,005218:00:10
T2X4X 24hs 0 0,000,00 0 212,42 1,01% 0,00212,42212,42210,30208.491.641442.877.943,00218:00:06
T2X4X 48hs 0 0,000,00 0 209,25 0,24% 0,00212,70209,25208,751.109.917.0002.341.648.822,00418:00:06
TB23P Cdo. 100 100,200,00 0 101,00 1,30% 101,20101,20101,0099,7020.00020.210,00216:30:19
TB23P 48hs 1.000.000 102,40102,50 149.905 102,50 0,54% 102,00105,10100,20101,95618.214630.380,003318:00:28
TC23 Cdo. 100 755,00779,00 5.700 778,00 -0,13% 779,00779,00778,00779,003.90030.355,00316:30:17
TC23 48hs 20.000 773,20775,00 49.249 779,00 0,00% 795,00795,00773,00779,0083.680652.443,001818:00:10
TC25P Cdo. 2.000 558,00560,00 20.511 560,00 -0,53% 560,00560,00560,00563,001.7859.996,00716:30:28
TC25P 48hs 17.664 560,00563,00 75.900 563,00 -0,49% 555,00567,00555,00565,8091.829517.629,001918:00:09
TDF24 24hs 100 14.500,000,00 0 14.500,00 -1,12% 14.500,0014.500,0014.500,0014.664,50750.000108.750.000,00218:00:26
TDF24 48hs 5.000 14.710,0014.730,00 7.817 14.730,00 1,59% 14.460,0014.730,0014.460,0014.500,001.184.204174.065.879,002118:00:28
TDF4X 48hs 0 0,000,00 0 14.625,00 1,21% 0,0014.625,0014.625,0014.450,00670.00097.987.500,00118:00:07
TDJ23 48hs 20.000 16.610,0016.685,00 50.000 16.615,00 -0,39% 16.710,0016.740,0016.600,0016.680,00766.786128.009.120,003818:00:09
TDJ3X 24hs 0 0,000,00 0 16.675,00 1,99% 0,0016.675,0016.675,0016.349,241.000.000166.750.000,00118:00:07
TDJ3X 48hs 0 0,000,00 0 16.682,50 1,04% 0,0016.690,0016.550,0016.510,001.747.638290.559.089,00318:00:07
TDL23 Cdo. 6.093 16.411,000,00 0 16.505,00 0,64% 16.510,0016.510,0016.500,0016.400,003.722614.180,00316:30:19
TDL23 48hs 30 16.500,0016.575,00 12.000 16.575,00 0,00% 16.595,0016.595,0016.520,0016.575,00415.28468.756.167,003718:00:15
TDL3X Cdo. 0 0,000,00 0 16.520,00 0,12% 0,0016.520,0016.520,0016.500,0013.317.1912.199.999.953,00116:30:01
TDL3X 24hs 0 0,000,00 0 16.608,80 0,48% 0,0016.608,8016.608,8016.529,5913.317.1912.211.825.751,00118:00:07
TDS23 48hs 2.665 16.215,0016.400,00 250.000 16.215,00 1,19% 16.360,0016.360,0016.001,0016.025,001.336.176215.668.727,002418:00:14
TO23 Cdo. 7.783.273 57,6557,98 50.000 57,65 -0,77% 58,5058,5057,5558,102.733.2901.577.454,003316:30:20
TO23 48hs 10.000 57,9858,00 4.998.000 58,00 -0,50% 58,8358,8357,7058,2932.175.56818.666.810,0016118:00:19
TO26 Cdo. 403.597 22,4222,87 100.000 22,42 -0,80% 23,0023,0022,4222,601.028.579232.479,001816:30:04
TO26 48hs 63.901 22,5522,65 165.000 22,55 0,09% 23,0023,0022,5022,534.432.1071.001.571,007118:00:09
TV23 Cdo. 999 16.052,0016.485,00 5.840 16.450,00 -0,30% 16.570,0016.570,0016.450,0016.500,00892.169146.764.180,00816:30:24
TV23 48hs 1.461 16.407,0016.490,00 1.198 16.407,00 -1,16% 16.600,0016.600,0016.250,0016.600,001.182.337194.473.726,0013918:00:20
TV23C Cdo. 0 0,0050,89 888.809 50,89 -3,27% 50,8950,8950,8952,61888.809452.314,00116:30:13
TV24 Cdo. 212 14.100,0014.050,00 81 14.100,00 1,74% 14.100,0014.100,0014.100,0013.859,5021229.892,00116:30:29
TV24 48hs 100 14.050,5014.190,00 25.000 14.080,00 -0,56% 14.300,0014.300,0014.065,0014.160,0071.97310.145.112,003118:00:02
TV24X Cdo. 0 0,000,00 0 14.150,00 0,74% 0,0014.150,0014.150,0014.045,911.738.515245.999.872,00116:30:01
TVPP 48hs 518.702 0,850,91 505.640 0,91 4,48% 0,940,940,910,87960.3898.889,002518:00:09
TVPY 48hs 100.000 160,00184,00 31.814 184,00 2,22% 184,00184,00184,00180,009871.816,00118:00:21
TX23 Cdo. 500 328,55330,00 173.551 330,00 0,23% 333,69333,69327,00329,252.048.4066.741.335,006616:30:05
TX23 48hs 45.289 331,20331,90 432.493 331,90 0,37% 334,00334,00329,00330,69280.606.469928.807.138,0018918:00:18
TX23X Cdo. 0 0,000,00 0 330,00 0,97% 0,00330,00328,12326,85316.127.2311.039.600.224,001016:30:01
TX23X 24hs 0 0,000,00 0 331,77 2,69% 0,00331,77330,56323,08110.706.261366.686.874,00218:00:06
TX23X 48hs 0 0,000,00 0 331,25 1,29% 0,00331,25331,00327,02300.000.000993.250.000,00218:00:06
TX23Y Cdo. 0 0,000,00 0 1,04 1,46% 0,001,041,041,03105.769.2311.100.000,00316:30:01
TX23Z Cdo. 0 0,000,00 0 1,00 0,40% 0,001,011,001,0099.651.739999.999,00516:30:01
TX24 Cdo. 69.686 287,00293,45 1.362 292,45 0,15% 290,75297,00290,70292,001.735.6765.095.299,004716:30:03
TX24 24hs 100 294,000,00 0 294,00 2,37% 294,00294,00294,00287,2018.000.00052.920.000,00218:00:13
TX24 48hs 3.664 295,30295,35 997 295,30 0,58% 292,80295,50290,10293,60148.200.429437.046.594,0016318:00:26
TX24X 24hs 0 0,000,00 0 294,50 1,02% 0,00294,50294,50291,5335.161.978103.552.025,00118:00:06
TX24X 48hs 0 0,000,00 0 295,05 1,01% 0,00295,05295,05292,1030.000.00088.515.000,00118:00:06
TX25 48hs 10.000 93,4593,50 33.414 93,50 0,54% 93,0095,5193,0093,001.353.7351.266.053,003918:00:22
TX26 Cdo. 75.762 195,50196,25 1.462 195,50 -0,66% 197,00197,00195,50196,80903.3461.774.674,005516:30:01
TX26 48hs 53.807 197,00197,10 120.883 197,10 0,08% 196,90198,00195,10196,9546.376.14491.445.890,0029918:00:17
TX26X 24hs 0 0,000,00 0 197,03 -0,16% 0,00197,03197,03197,34510.000.0001.004.858.100,00118:00:06
TX28 Cdo. 500 186,60189,00 47.981 187,00 -1,06% 189,00189,00187,00189,0064.124120.659,001716:30:08
TX28 48hs 10.660 187,60187,90 76.630 187,90 -0,27% 189,00192,00187,90188,406.030.76911.375.757,009518:00:13

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNM5X Cdo. 0 0,000,00 0 17.000,00 0,00% 0,0017.000,0017.000,0017.000,005.000.000850.000.000,00116:30:01
BNM5X 24hs 0 0,000,00 0 17.092,22 0,36% 0,0017.092,2217.092,2217.030,745.000.000854.610.950,00118:00:07
S16D2 Cdo. 9.828.350 95,8596,50 10.100 95,85 0,00% 96,0096,3695,8595,85101.984.24997.860.288,003116:30:23
S16D2 48hs 100.000 96,6096,70 2.489.617 96,70 0,36% 96,7096,7096,5596,352.857.410.2302.759.894.551,0012918:00:14
S28F3 Cdo. 50.000 82,2082,70 50.000 82,10 -0,36% 82,8082,8081,7182,40360.895297.225,00816:30:12
S28F3 24hs 650.000 82,3082,60 141.450 82,60 1,10% 82,2082,6082,2081,705.654.390.0004.647.910.140,001018:00:10
S28F3 48hs 967.819 82,6683,26 230.000 83,26 -0,02% 83,2783,2782,4083,2887.440.67772.397.279,0010317:39:15
S2D2X Cdo. 0 0,000,00 0 96,06 0,40% 0,0096,4295,7395,68603.386.241578.951.965,00816:30:01
S2D2X 24hs 0 0,000,00 0 96,64 0,56% 0,0096,6496,6496,10168.918.919163.250.000,00118:00:07
S2D2X 48hs 0 0,000,00 0 96,58 0,24% 0,0097,5396,5896,35968.918.919937.390.000,00218:00:07
S2D2Y Cdo. 0 0,000,00 0 0,31 1,63% 0,000,310,310,31119.601.328372.758,00316:30:01
S2D2Z Cdo. 0 0,000,00 0 0,30 3,08% 0,000,300,300,29313.579.865930.000,00516:30:01
S30N2 Cdo. 10.426.298 98,8999,00 24.997.500 99,00 -0,50% 99,2599,2598,8499,502.582.373.0242.554.898.859,00116316:30:20
S30N2 24hs 10.000.000 99,210,00 0 99,20 0,03% 99,2099,2099,2099,17644.425639.269,00118:00:16
S30N2 48hs 24.684.498 99,6499,74 32.342 99,75 0,35% 98,9099,7798,9099,401.446.577.1271.441.957.482,0035818:00:11
S31E3 Cdo. 8.760 87,0087,90 35.000 87,20 0,42% 86,9187,5086,9186,833.496.0503.045.029,001616:30:08
S31E3 24hs 113.000.000 87,000,00 0 87,00 0,46% 87,0087,0087,0086,60113.000.00098.310.000,00118:00:11
S31E3 48hs 10.000 87,7087,80 9.239.619 87,80 0,34% 87,3587,9587,3587,50227.585.352199.666.995,007118:00:10
S31M3 48hs 150 78,00100,00 300 78,00 0,65% 78,0078,0077,9277,501.848.3571.441.718,001618:00:21
SE3X 48hs 0 0,000,00 0 87,75 0,29% 0,0087,7587,7087,50300.000.000263.200.000,00318:00:07
SN2C Cdo. 25.000.000 0,300,31 25.000.000 0,31 1,32% 0,300,310,300,301.361.864.3714.135.448,0026216:30:27
SN2D Cdo. 12.793.555 0,310,32 4.375.467 0,32 0,32% 0,310,320,310,32873.452.8312.739.430,0054316:30:29
SN2D 48hs 1.000.000 0,310,32 189.274 0,31 -2,18% 0,310,310,310,321.533.4844.815,00718:00:09
SN2X Cdo. 0 0,000,00 0 99,02 0,23% 0,0099,6098,8598,791.586.151.0131.572.038.938,00816:30:01
SN2Y Cdo. 0 0,000,00 0 0,31 -0,32% 0,000,310,310,31232.440.627725.214,00116:30:01
SN2Z Cdo. 0 0,000,00 0 0,31 2,68% 0,000,310,300,30552.728.4321.677.863,00616:30:01
X16D2 48hs 4.999.999 162,55163,25 850.000 163,10 0,06% 164,63164,63162,35163,0033.829.94455.211.794,001918:00:09
X16J3 48hs 1.181.845 116,90117,90 24.856.587 117,90 1,11% 117,70119,70116,90116,6012.063.32314.145.197,001218:00:10
X17F3 Cdo. 50.000 163,25163,99 49.498 163,25 -0,06% 163,40164,00163,11163,35729.8581.192.867,003016:30:20
X17F3 48hs 8.563.215 164,70165,35 99.995 165,35 1,01% 163,00165,40162,00163,70158.168.569260.550.801,009118:00:16
X19Y3 Cdo. 30.000 147,800,00 0 147,83 -0,31% 147,83147,83147,83148,308.54012.624,00116:30:07
X19Y3 48hs 13.414 149,09149,40 24.937.589 149,40 0,61% 148,65149,50148,65148,50522.350.843778.527.535,004818:00:09
X20E3 Cdo. 30.000 168,00172,21 19.721 170,50 0,12% 170,30171,00169,81170,301.137.7291.938.301,00516:30:24
X20E3 48hs 49.000 171,15171,40 13.319.951 171,40 0,47% 170,60171,40170,60170,60207.440.661355.123.851,006818:00:19
X21A3 Cdo. 20.000 155,250,00 0 154,00 -0,29% 154,00154,00154,00154,4565.604101.030,00216:30:29
X21A3 24hs 144.000.000 155,450,00 0 155,45 0,61% 155,45155,45155,45154,50144.000.000223.848.000,00118:00:16
X21A3 48hs 64.000 156,25156,75 24.866.513 156,75 0,10% 158,10161,00155,95156,601.167.3931.828.511,001018:00:09
XA3C Cdo. 397.400 0,450,00 0 0,45 -8,37% 0,490,490,450,49583.1722.620,001216:30:27
XA3D Cdo. 193.936 0,490,00 0 0,49 -2,18% 0,500,500,490,50258.9441.278,00316:30:26
XA3X Cdo. 0 0,000,00 0 154,00 -1,09% 0,00154,00154,00155,7082.123.377126.470.000,00116:30:01
XA3X 24hs 0 0,000,00 0 156,28 0,19% 0,00156,45154,83155,981.077.123.3771.682.339.982,00418:00:06
XA3X 48hs 0 0,000,00 0 156,67 0,43% 0,00158,30156,64156,001.502.250.0002.361.455.790,001018:00:06
XE3X Cdo. 0 0,000,00 0 170,00 0,00% 0,00171,48170,00170,00551.228.184941.582.059,00316:30:01
XE3X 24hs 0 0,000,00 0 170,89 0,56% 0,00172,13170,89169,94484.688.260831.909.925,00218:00:06
XE3X 48hs 0 0,000,00 0 171,10 0,61% 0,00171,10171,10170,06200.000.000342.200.000,00118:00:06
XE3Z Cdo. 0 0,000,00 0 0,53 3,14% 0,000,530,530,5166.539.924350.000,00116:30:01
XF3X Cdo. 0 0,000,00 0 163,40 -0,31% 0,00163,40163,40163,9145.000.00073.530.000,00116:30:01
XF3X 24hs 0 0,000,00 0 164,28 0,78% 0,00164,28164,28163,0045.000.00073.925.100,00118:00:06
XF3X 48hs 0 0,000,00 0 164,44 0,48% 0,00164,75162,22163,651.395.203.8902.282.552.822,00818:00:06
XJ3X 48hs 0 0,000,00 0 119,15 1,92% 0,00119,15117,15116,90461.000.000547.281.500,00218:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARC1O 48hs 2.564 78,0027.890,00 26.000 27.890,00 1,46% 27.890,0027.890,0027.890,0027.490,002.000557.800,00218:00:17
CAC2D Cdo. 2.000 100,000,00 0 104,25 3,22% 104,25104,25104,25101,0024.00025.020,00116:30:25
CAC2D 48hs 2.000 101,55103,00 6.000 102,40 -0,10% 102,50102,90102,00102,5062.00063.575,001218:00:21
CAC2O 48hs 5.000 32.001,0032.950,00 1.000 32.000,00 -1,84% 32.100,0033.000,0032.000,0032.600,0011.0003.571.565,001018:00:09
CLSID 48hs 1.000 29,0031,00 2.615 31,00 0,00% 31,0031,0031,0031,001.385429,00118:00:25
CP17D 48hs 3.000 92,7093,70 12.000 93,00 0,05% 93,0093,0092,7092,9565.00060.429,001518:00:18
CP17O 48hs 92.000 29.200,0029.700,00 2.000 29.310,00 -0,31% 29.900,0029.900,0029.310,0029.400,0012.0003.550.600,00618:00:16
CP21D 48hs 3.000 101,25104,95 5.984 105,00 0,00% 104,95105,00104,95105,002.9543.101,00318:00:10
CP21O 48hs 1.638 32.002,5032.802,00 188 32.002,50 -4,47% 33.499,0033.500,0032.001,0033.500,0027.6289.220.078,001818:00:10
CP25D 48hs 2.000 97,05101,30 890 99,00 -1,88% 99,0099,0099,00100,90899890,00118:00:20
CP25O 48hs 35.101 31.500,0032.445,00 655 31.500,00 -1,56% 31.500,0031.500,0031.500,0032.000,00899283.185,00118:00:09
CP26X Cdo. 0 0,000,00 0 18.000,00 0,43% 0,0018.000,0018.000,0017.923,001.633.070293.952.600,00116:30:01
CP26X 24hs 0 0,000,00 0 18.096,76 0,79% 0,0018.096,7618.096,7617.955,141.633.070295.532.693,00118:00:06
CP28O 48hs 50.000 16.500,0018.275,00 7.000 18.275,00 1,53% 18.250,0018.275,0018.250,0018.000,00343.00062.670.750,00718:00:09
CRCED Cdo. 300 71,4073,50 749 71,00 -0,98% 71,0071,0071,0071,7013797,00116:30:11
CRCED 48hs 1.200 71,6572,30 1.000 72,00 0,00% 72,0072,4471,5072,0041.91730.223,002318:00:13
CRCEO Cdo. 531 22.401,000,00 0 22.700,00 2,21% 22.400,0022.700,0022.400,0022.210,006715.059,00216:30:16
CRCEO 48hs 300 22.800,0023.000,00 430 22.800,00 -0,83% 22.700,0022.800,0022.450,0022.990,0030.1266.827.560,006918:00:19
CS34D 48hs 750 71,1073,65 87 73,65 1,59% 72,9073,6572,9072,5011.1348.132,002018:00:25
CS34O 48hs 1.000 23.225,0023.648,00 3.442 23.318,00 0,42% 23.500,0023.650,0023.220,0023.220,0016.6693.888.679,003518:00:11
CS37O 48hs 500 30.500,000,00 0 30.500,00 -0,33% 30.500,0030.500,0030.500,0030.600,00500152.500,00218:00:26
CS38D Cdo. 1.000 102,00106,50 623 105,00 -1,41% 104,40105,00104,40106,501.0011.051,00316:30:14
CS38D 48hs 2 104,95105,25 984 105,20 0,86% 104,90105,20104,80104,3045.58847.867,005018:00:21
CS38O Cdo. 93 32.769,0033.690,00 225 32.000,00 2,53% 32.025,0032.025,0032.000,0031.210,00768245.810,00216:30:29
CS38O 48hs 50 33.105,0033.500,00 106 33.300,00 1,99% 32.000,0033.800,0032.000,0032.650,0017.7175.872.116,007018:00:17
CSDOD 48hs 150 101,50103,80 876 103,80 0,05% 101,05103,80101,05103,755.4325.569,00918:00:10
CSDOO 24hs 217.000 32.400,000,00 0 32.400,00 -0,31% 32.400,0032.400,0032.400,0032.500,00217.00070.308.000,00118:00:14
CSDOO 48hs 500 31.700,0033.029,00 10 33.041,50 6,24% 31.500,0033.500,0031.500,0031.100,002.875934.569,00818:00:23
CSJXO 48hs 909 10.650,0011.500,00 168 10.700,00 1,42% 10.700,0010.700,0010.700,0010.550,00505.350,00118:00:09
DNC2D Cdo. 100 100,00102,50 131 102,50 0,00% 102,50102,50102,50102,505051,00116:30:07
DNC2D 48hs 200 101,50102,50 1.046 102,00 -0,73% 102,75102,75102,00102,7516.12316.512,003318:00:15
DNC2O 48hs 100 32.200,0032.300,00 2.163 32.300,00 -0,62% 32.827,5032.980,0032.000,0032.500,0012.2083.969.782,004218:00:09
GN34D 48hs 5.442 102,50110,00 1.000 102,50 -1,44% 104,00104,00102,50104,003.4503.538,00518:00:21
GN34O Cdo. 100 32.000,0033.000,00 600 32.000,00 2,56% 32.000,0032.000,0032.000,0031.200,0020064.000,00116:30:22
GN34O 48hs 132 33.100,0033.500,00 200 33.100,00 0,00% 33.000,0033.900,0032.500,0033.100,0096.62231.845.850,001718:00:18
GN37X Cdo. 0 0,000,00 0 16.400,00 0,58% 0,0016.400,0016.400,0016.305,002.172.421356.277.044,00116:30:01
GN37X 24hs 0 0,000,00 0 16.488,16 0,94% 0,0016.488,1616.488,1616.334,242.172.421358.192.163,00118:00:07
GNCXD Cdo. 385 101,000,00 0 101,00 0,00% 101,00101,00101,00101,004.0004.040,00116:30:01
GNCXD 48hs 500 100,75102,80 1.000 101,00 -0,20% 101,50101,95100,30101,20117.307118.510,003318:00:29
GNCXO 24hs 0 0,0032.000,00 100.000 32.000,00 7,93% 32.000,0032.000,0032.000,0029.648,00100.00032.000.000,00118:00:29
GNCXO 48hs 1.000 31.750,0032.350,00 1.000 31.899,00 -0,63% 32.000,0032.500,0031.601,0032.100,00197.81363.384.076,005018:00:18
GNCXX Cdo. 0 0,000,00 0 31.829,70 33,48% 0,0032.096,0031.829,7023.846,762.070.001660.252.427,00216:30:01
GNCXX 24hs 0 0,000,00 0 32.004,98 18,49% 0,0032.004,9832.004,9827.010,001.552.795496.971.744,00118:00:06
GT12P 48hs 0 0,0016.521,00 47.802 16.521,00 0,00% 16.521,0016.521,0016.521,00-47.8027.897.368,00118:00:10
HBC6D 48hs 50.000 90,000,00 0 90,00 0,00% 90,0090,0090,0090,0050.00045.000,00118:00:13
IRC1O 48hs 500 31.800,0034.500,00 795 33.000,00 0,00% 33.000,0033.000,0033.000,0033.000,0016855.440,00118:00:27
IRC8D 48hs 182 38,0638,70 832 38,74 -0,67% 38,0038,7437,7039,0028.95111.011,002318:00:10
IRC8O 48hs 808 12.150,0012.279,00 10 12.150,00 0,41% 12.150,0012.435,0012.100,0012.100,0014.5051.765.085,002718:00:16
IRC9D Cdo. 2.000 103,00105,95 808 105,95 1,88% 105,95105,95105,95104,009499,00116:30:06
IRC9D 48hs 95 105,00106,00 3.440 106,00 1,34% 105,00106,85104,50104,60103.657109.713,009118:00:16
IRC9O Cdo. 50 29.000,0034.300,00 800 33.061,00 4,96% 31.780,0033.061,0031.780,0031.500,00413134.314,00616:30:12
IRC9O 48hs 18 33.550,0033.650,00 17 33.551,00 1,06% 33.592,5033.699,0033.000,0033.199,00129.08743.058.778,0012318:00:27
IRCEO 48hs 4.580 18.000,0018.590,00 500 18.000,00 -2,70% 18.000,0018.000,0018.000,0018.500,0042075.600,00218:00:09
IRCFD Cdo. 1.000 101,55102,80 806 102,80 0,05% 103,00103,00102,80102,75268275,00216:30:01
IRCFD 48hs 4.979 102,30102,70 1.739 102,70 0,00% 102,70102,70102,00102,70128.572131.868,0017418:00:09
IRCFO Cdo. 310 32.200,0032.500,00 300 32.100,00 -1,02% 32.860,0032.860,0032.081,0032.430,003.5371.155.340,001516:30:26
IRCFO 48hs 100 32.310,0032.550,00 1.750 32.550,00 0,00% 32.820,0032.845,0032.200,0032.550,0080.86926.352.917,0020018:00:04
LEC3O 24hs 2.000.000 18.300,000,00 0 18.300,00 0,27% 18.300,0018.300,0018.300,0018.250,002.000.000366.000.000,00118:00:12
LMS1D 48hs 1.000 50,6554,25 1.000 53,55 0,00% 53,5553,5553,5553,552.1881.171,00218:00:19
LMS1O 24hs 0 0,0016.875,00 500 16.875,00 8,43% 16.875,0016.875,0016.875,0015.563,00111.31418.784.237,00218:00:09
LMS1O 48hs 1.500 16.000,0020.500,00 1.000 17.000,00 -5,03% 16.875,0017.200,0016.875,0017.900,00178.14830.157.019,001118:00:10
LUC4O Cdo. 200 17.091,000,00 0 17.091,00 0,00% 17.091,0017.091,0017.091,0017.091,002.908.396497.073.960,00116:30:24
MAC2O 24hs 21.000.000 17.792,000,00 0 17.792,00 0,41% 17.792,0017.792,0017.792,0017.719,0021.000.0003.736.320.000,00118:00:10
MAC4O 24hs 5.000.000 18.950,000,00 0 18.950,00 0,26% 18.950,0018.950,0018.950,0018.900,005.000.000947.500.000,00118:00:28
MGC9D 48hs 1.312 113,75115,00 10.000 114,00 -0,44% 115,00116,25114,00114,5096.227110.104,009918:00:14
MGC9O 48hs 1 36.400,0036.750,00 1.000 36.400,00 1,11% 37.000,0037.000,0036.000,0036.000,00143.64751.982.342,0011618:00:10
MGCBD Cdo. 289.289 0,33104,40 59.463 0,33 -1,50% 0,340,340,330,3344.489.064147.733,0021316:30:10
MGCBD 24hs 0 0,000,34 101.965 0,34 0,00% 0,340,340,340,34101.965348,00118:00:17
MGCBO Cdo. 355.918 104,80105,20 150.000 105,10 0,38% 105,00105,80104,00104,7041.870.74743.968.416,0034316:30:01
MGCBO 24hs 0 0,00104,50 1.582.719 104,50 0,10% 104,50104,50104,50104,401.582.7191.653.941,00118:00:28
MRCEO 48hs 600 32.000,0032.700,00 950 32.700,00 0,15% 32.600,0032.700,0032.100,0032.650,00643207.168,001218:00:09
MRCFD 48hs 110 99,50102,00 240 99,50 -1,00% 99,5099,5099,50100,50110109,00118:00:26
MRCFO 48hs 130 31.400,0031.900,00 830 31.900,00 -0,62% 32.600,0032.600,0031.900,0032.100,006.1531.973.921,002018:00:20
MRCGO 48hs 24.000 18.750,000,00 0 18.750,00 14,34% 18.750,0018.750,0018.750,0016.398,0024.0004.500.000,00118:00:10
MRCID 48hs 165 100,00101,00 505 101,00 1,00% 101,00101,00101,00100,00505510,00118:00:10
MRCIO 48hs 30 31.500,000,00 0 30.850,00 2,15% 30.850,0030.850,0030.850,0030.200,0014444.424,00118:00:13
MRECD 48hs 7.161 102,35104,30 1.000 102,35 -0,58% 99,00102,3596,00102,953.9123.923,001318:00:09
MRFCD 48hs 800 99,60100,00 1.298 100,00 0,00% 100,50100,50100,00100,0049.19649.208,003518:00:09
MSSAD 48hs 100 100,10102,00 212 102,00 1,19% 102,00103,00102,00100,806.5366.667,001318:00:12
MSSAO 48hs 500 31.860,0032.000,00 5 32.000,00 -0,93% 32.000,0032.000,0031.801,0032.300,0015.2424.875.732,002418:00:29
MTCGD 48hs 380 105,55107,00 5.690 106,50 0,00% 106,50106,50105,25106,5068.80773.166,005918:00:28
MTCGO 48hs 350 33.650,0033.995,00 965 34.000,00 0,06% 34.000,0034.000,0033.500,0033.980,0049.38216.711.876,007218:00:23
MTCHO 48hs 0 0,0017.950,00 2.986 17.950,00 0,00% 17.950,0017.950,0017.950,0017.950,002359,00118:00:10
MU21O 24hs 509.000 16.400,000,00 0 16.400,00 0,61% 16.400,0016.400,0016.400,0016.300,00509.00083.476.000,00118:00:12
MU21O 48hs 0 0,0016.521,00 9.309 16.521,00 0,00% 16.521,0016.521,0016.521,00-9.3091.537.939,00118:00:09
NLCAC Cdo. 1.557.414 0,320,00 0 0,32 2,56% 0,320,320,320,314.682.03914.998,00216:30:09
NLCAO Cdo. 1.214.783 102,100,00 0 102,10 0,00% 102,40102,40102,00102,104.682.0394.789.393,00316:30:19
PNDCD 48hs 3.000 116,05118,75 7.000 118,75 1,50% 119,00119,00118,75117,0018.00021.377,00218:00:09
PNDCO 48hs 5.000 36.140,0037.250,00 5.000 37.250,00 0,68% 36.000,0037.250,0036.000,0037.000,004.0001.452.500,00218:00:09
PNICO 24hs 14.929.924 24.805,000,00 0 24.805,00 -0,49% 24.805,0024.805,0024.805,0024.928,0014.929.9243.703.367.648,00118:00:13
PQCDD 48hs 4.400 103,50104,70 26 104,70 -0,29% 104,00104,90103,50105,0024.74125.838,001818:00:13
PQCDO 48hs 10 33.000,0034.000,00 4 33.100,00 0,61% 32.900,0034.000,0032.700,0032.900,007.8382.579.173,001918:00:20
PQCHX Cdo. 0 0,000,00 0 18.500,00 0,00% 0,0018.500,0018.500,0018.500,001.316.660243.582.100,00116:30:01
PQCHX 24hs 0 0,000,00 0 18.600,74 0,36% 0,0018.600,7418.600,7418.533,731.316.660244.908.450,00118:00:06
PTSTD 48hs 1.000 104,30106,95 1.000 104,10 -2,66% 104,10104,10104,10106,9510.00010.410,00118:00:23
PTSTO 48hs 1.000 33.100,0034.300,00 1.000 33.200,00 2,15% 33.200,0033.200,0033.200,0032.500,0010.0003.320.000,00318:00:09
PZC5D 48hs 3.321 100,00102,00 2.941 102,00 2,00% 102,00102,00102,00100,002.9412.999,00118:00:19
PZC5O 48hs 347 32.500,0033.300,00 50.000 32.500,00 2,20% 32.500,0032.500,0032.500,0031.800,005317.225,00118:00:20
RA31O Cdo. 1.233 32.600,500,00 0 32.600,50 -0,08% 32.600,0032.600,5032.600,0032.627,0021.1506.894.906,00216:30:05
RA31O 48hs 20.025 32.625,000,00 0 32.625,00 0,01% 32.625,0032.625,0032.625,0032.621,0020.0256.533.156,00118:00:09
RAC4D Cdo. 29.857 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0029.85729.857,00116:30:05
RCC9O 24hs 2.000 32.100,0033.000,00 508.000 33.000,00 0,00% 33.000,0033.000,0033.000,0033.000,00508.000167.640.000,00118:00:09
RCC9O 48hs 1.000 32.500,0039.500,00 5.000 33.500,00 0,00% 33.500,0033.500,0032.500,0033.500,00518.000173.468.000,00918:00:13
RCCJD 48hs 2.836 107,50110,50 2.040 109,45 -0,50% 112,00112,00108,50110,0026.38628.829,001218:00:24
RCCJO 48hs 10.000 34.000,0034.900,00 648 34.900,00 0,87% 35.000,0035.695,0034.900,0034.600,0049.04517.183.806,002118:00:18
RFCAC Cdo. 18.422 101,000,00 0 101,00 -0,98% 101,00101,00101,00102,0042.89343.321,00416:30:25
RFCAD Cdo. 657 105,250,00 0 105,25 0,14% 105,00105,25105,00105,10313.321328.990,00416:30:28
RFCAO Cdo. 18.422 32.747,000,00 0 32.747,00 -0,48% 32.823,5032.823,5032.747,0032.906,5042.89314.060.293,00416:30:22
RFCAO 48hs 1.843 33.347,500,00 0 33.347,50 0,09% 33.347,5033.347,5033.347,5033.316,50274.88791.667.942,00418:00:21
RPC2D 48hs 500 102,25105,95 1.500 105,00 0,00% 105,00105,00105,00105,00500525,00118:00:09
RPC2O 48hs 500 33.400,0033.600,00 1.500 33.599,00 1,05% 33.300,0033.996,0033.300,0033.250,0028.0009.332.025,002518:00:26
RUC3D 48hs 617 101,60102,00 400 102,00 -0,05% 102,00102,00101,50102,0525.17125.672,001518:00:23
RUC3O 48hs 93 32.100,0034.000,00 460 32.100,00 -0,62% 32.500,0032.500,0031.800,0032.300,002.553820.194,002118:00:19
RUC5D 48hs 92 102,00102,50 1.005 102,50 1,79% 102,00102,50101,10100,7010.17510.391,001618:00:16
RUC5O 48hs 300 31.900,0032.100,00 535 32.600,00 0,62% 32.100,0032.850,0031.951,0032.400,0014.8434.797.826,004018:00:29
RUC6D 48hs 5.309 99,86100,00 20.000 100,00 0,00% 100,15100,1599,90100,0073.95473.934,004018:00:25
RUC6O 48hs 4 31.600,0032.099,50 418 32.000,00 -0,93% 32.300,0032.300,0031.850,0032.300,0014.1884.569.415,003918:00:23
RZS4O 24hs 0 0,0016.900,00 1.267.000 16.900,00 0,30% 16.900,0016.900,0016.900,0016.850,001.267.000214.123.000,00118:00:10
SNS7O Cdo. 1.047 15.408,000,00 0 15.408,00 -0,01% 15.419,0015.419,0015.408,0015.410,005.258810.615,00216:30:20
T532X Cdo. 0 0,000,00 0 112,03 0,00% 0,00112,03112,03-100.000.000112.030.000,00116:30:01
TBC4O 24hs 8.083.000 17.050,000,00 0 17.050,00 0,29% 17.050,0017.050,0017.050,0017.000,008.083.0001.378.151.500,00118:00:24
TBC6X Cdo. 0 0,000,00 0 18.000,00 0,42% 0,0018.000,0018.000,0017.925,001.870.196336.635.280,00116:30:01
TBC6X 24hs 0 0,000,00 0 18.096,76 0,78% 0,0018.096,7618.096,7617.957,141.870.196338.444.806,00118:00:06
TLC1D 48hs 1.000 97,5098,49 1.000 98,00 0,31% 98,0098,0096,5097,70152.000148.131,006218:00:24
TLC1O Cdo. 5.000 30.400,0031.400,00 5.000 30.400,00 3,92% 30.500,0030.500,0030.400,0029.252,0014.0004.269.000,00316:30:15
TLC1O 48hs 1.000 30.635,0030.750,00 1.000 30.750,00 0,00% 31.400,0031.400,0030.475,0030.750,00300.00092.004.540,0014118:00:09
TLC5D 48hs 2.000 102,20102,55 3.000 102,55 -0,39% 103,50103,50102,00102,95111.000114.179,006718:00:10
TLC5O 48hs 1.000 32.100,0032.450,00 4.000 32.450,00 0,15% 33.250,0033.250,0031.900,0032.400,00110.00035.738.550,004818:00:14
TLCAX 48hs 0 0,000,00 0 20.099,38 0,70% 0,0020.099,3820.099,3819.960,001.000.000200.993.800,00118:00:06
TLCAY Cdo. 0 0,000,00 0 67,50 1,66% 0,0067,5067,5066,40820.000553.500,00116:30:01
TLCDO 24hs 1.500.000 20.050,000,00 0 20.050,00 0,25% 20.050,0020.050,0020.050,0020.000,001.500.000300.750.000,00118:00:10
TN47D 48hs 200 100,00102,00 981 102,00 0,99% 102,00102,00102,00101,009811.000,00118:00:17
TN47O 48hs 8 33.990,0033.900,00 900 33.990,00 3,00% 33.500,0034.000,0033.500,0033.000,001.267425.765,00918:00:19
VSC3D 48hs 45 104,50106,00 1.054 107,00 3,78% 107,00107,00107,00103,1014.73915.770,00318:00:29
VSC3O 48hs 250 32.280,0034.998,00 2.000 34.100,00 0,00% 34.100,0034.100,0034.100,0034.100,008.4402.878.040,00418:00:10
VSCFO 48hs 8.287 31.650,000,00 0 31.650,00 -0,47% 31.000,0031.650,0031.000,0031.800,003.5761.130.650,00318:00:10
YCA6O 48hs 1.000 27.500,0027.722,00 1.000 27.600,00 0,73% 27.600,0028.100,0027.250,0027.400,00129.00035.472.420,006518:00:09
YCA6P 48hs 1.000 86,5088,30 4.000 87,00 0,58% 86,5087,0085,6086,50148.000127.628,005618:00:10
YCA6X Cdo. 0 0,000,00 0 26.816,54 47,52% 0,0027.050,1426.438,3218.178,001.616.000433.355.342,00216:30:01
YCA6X 24hs 0 0,000,00 0 27.192,43 60,14% 0,0027.192,4327.192,4316.979,89999.000271.652.395,00118:00:06
YCA6Z Cdo. 0 0,000,00 0 81,04 12,24% 0,0081,0481,0472,20617.000499.998,00116:30:01
YMCHD 48hs 2 97,5098,50 50 98,00 -0,81% 99,6599,6597,5098,8050.69849.919,007718:00:09
YMCHO 48hs 163 30.680,0030.750,00 8 30.700,00 -1,89% 31.661,0031.750,0030.650,0031.290,00265.79082.457.218,0014618:00:09
YMCID Cdo. 500 77,0081,00 500 80,00 14,29% 80,0080,0080,0070,001.171936,00116:30:15
YMCID 48hs 100 79,6080,00 35 80,00 2,56% 79,9980,0078,5078,0014.57011.654,002818:00:11
YMCIO 48hs 100 25.200,0025.550,00 50 25.550,00 -2,26% 25.400,0025.550,0025.100,0026.140,0014.8693.768.447,004118:00:09
YMCJC Cdo. 0 0,0058,98 37.795 59,00 5,55% 58,9859,0058,9855,9040.67023.987,00216:30:14
YMCJD 48hs 1.000 61,7062,40 2.335 62,40 -2,50% 64,0064,0061,5064,0038.10023.513,002618:00:22
YMCJO Cdo. 200 19.104,000,00 0 19.470,00 2,85% 19.470,0019.470,0019.470,0018.931,002.875559.762,00116:30:21
YMCJO 48hs 1 19.502,0019.600,00 724 19.600,00 -2,00% 20.000,0020.000,0019.400,0020.000,008.9261.741.908,003118:00:09
YPCUD 48hs 1.000 69,6171,00 2.000 71,00 0,85% 70,0071,0069,6070,40115.00080.480,002418:00:18
YPCUO 48hs 10.000 21.600,0022.050,00 1.000 22.100,00 0,00% 22.100,0022.198,5022.000,0022.100,0041.0009.058.385,001718:00:28

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT11Q 24hs 314.000.000 72,800,00 0 72,80 0,55% 72,8072,8072,8072,40314.000.000228.592.000,00118:00:26
DT12Q 24hs 325.000.000 104,900,00 0 104,90 0,58% 104,90104,90104,90104,30325.000.000340.925.000,00118:00:28
DT13Q 24hs 500.000.000 131,400,00 0 131,40 0,54% 131,40131,40131,40130,70500.000.000657.000.000,00118:00:29
DT14Q 24hs 718.000.000 103,300,00 0 103,30 0,49% 103,30103,30103,30102,80718.000.000741.694.000,00118:00:22
DT15Q 24hs 727.000.000 102,100,00 0 102,10 0,49% 102,10102,10102,10101,60727.000.000742.267.000,00118:00:15
DT16Q 24hs 925.000.000 83,900,00 0 83,90 0,60% 83,9083,9083,9083,40925.000.000776.075.000,00118:00:24
DT17Q 24hs 580.000.000 80,600,00 0 80,60 0,50% 80,6080,6080,6080,201.080.000.000870.480.000,00218:00:23
NM06Q 24hs 381.000.000 50,200,00 0 50,20 0,60% 50,2050,2050,2049,90381.000.000191.262.000,00118:00:21
NM07Q 24hs 381.000.000 77,700,00 0 77,70 0,52% 77,7077,7077,7077,30381.000.000296.037.000,00118:00:10
NM08Q 24hs 478.000.000 115,500,00 0 115,50 0,52% 115,50115,50115,50114,90478.000.000552.090.000,00118:00:22
NM09Q 24hs 674.000.000 123,900,00 0 123,90 0,57% 123,90123,90123,90123,20674.000.000835.086.000,00118:00:25
NM10Q 24hs 700.000.000 99,400,00 0 99,40 0,61% 99,4099,4099,4098,80700.000.000695.800.000,00118:00:25
NM11Q 24hs 500.000.000 96,500,00 0 96,50 0,52% 96,5096,5096,5096,00500.000.000482.500.000,00118:00:17
NM12Q 24hs 800.000.000 94,200,00 0 94,20 0,53% 94,2094,2094,2093,70800.000.000753.600.000,00118:00:09
NM13Q 24hs 800.000.000 89,600,00 0 89,60 0,56% 89,6089,6089,6089,10800.000.000716.800.000,00118:00:09
NM14Q 24hs 830.000.000 83,000,00 0 83,00 0,61% 83,0083,0083,0082,50830.000.000688.900.000,00118:00:09

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC13572D 15 10,60 23,50 3 19,005,15%  18,07. 19,00. 19,00 19,00 100,00 190.000,005 16:50
ALUA ALUC15072D 2 7,00 7,83 8 7,83-28,31%  10,92. 8,56. 7,83 8,56 3,00 2.421,002 17:59
ALUA ALUC15572D 10 3,39 4,20 110 4,2015,07%  3,65. 4,20. 3,66 4,10 143,00 58.828,0011 17:05
ALUA ALUC65.51D 5 86,00 90,00 2 86,000,00%  86,00. 86,00. 86,00 86,00 2,00 17.200,001 16:11
ALUA ALUC67.51D 5 85,79 86,41 10 86,002,99%  83,50. 86,00. 83,50 85,00 2.680,00 22.549.992,0059 17:00
ALUA ALUC78.72F 0 0,00 89,00 50 89,002,97%  86,43. 89,00. 87,50 87,50 220,00 1.949.500,005 17:49
ALUA ALUV14572D 10 0,00 1,66 10 0,8361,17%  0,52. 0,83. 0,83 0,83 14,00 1.162,001 11:17
ALUA ALUV170.DI 10 18,20 19,84 10 18,630,00%  -. 18,63. 18,63 18,63 3,00 5.588,002 12:58
AMZ AMZC190.DI 3 37,40 0,00 0 37,40-0,84%  37,72. 37,40. 37,40 37,40 6,00 2.244,002 16:31
AMZ AMZC250.DI 3 2,56 0,00 0 2,560,00%  -. 2,57. 2,56 2,57 6,00 153,002 16:31
BBA BBAC350.DI 12 9,63 9,27 2 9,27123,37%  4,15. 9,27. 9,27 9,27 6,00 5.562,002 14:01
BHIP BHIC11.5DI 15 0,74 1,77 5 0,7448,60%  0,50. 0,74. 0,58 0,58 88,00 5.961,009 17:30
BHIP BHIC11.5FE 36 2,00 2,00 14 2,0046,80%  1,36. 2,00. 1,80 1,80 28,00 5.317,002 17:25
BMA BMAC450.DI 1 16,00 20,00 1 16,000,00%  -. 16,00. 16,00 16,00 1,00 1.600,001 16:38
BMA BMAV390.DI 45 1,00 0,00 0 1,000,00%  -. 1,00. 1,00 1,00 5,00 500,001 17:39
BMA BMAV410.DI 87 3,50 0,00 0 3,500,00%  3,50. 3,50. 3,50 3,50 12,00 4.200,002 17:55
BYMA BYMC240.FE 3 2,35 3,25 5 3,25-9,97%  3,61. 3,25. 3,25 3,25 5,00 1.625,001 15:30
CEPU CEPC156.DI 2 20,00 25,00 3 25,0047,06%  17,00. 25,00. 19,00 20,00 19,00 40.800,0010 17:59
COME COMC13.2DI 25 5,21 5,40 345 5,402,86%  5,25. 5,40. 5,35 5,40 1.216,00 656.349,0044 17:59
COME COMC13.7DI 25 4,80 5,06 25 5,15-6,36%  5,50. 5,15. 5,15 5,15 308,00 158.620,002 14:17
COME COMC14.2DI 25 4,31 4,46 25 4,35-3,23%  4,50. 4,48. 4,30 4,38 606,00 267.138,0026 16:21
COME COMC14.7DI 1 4,00 4,08 15 4,081,92%  4,00. 4,20. 3,80 4,09 662,00 259.212,0021 17:54
COME COMC15.2DI 44 3,40 3,68 25 3,400,15%  3,40. 3,40. 3,40 3,40 1.291,00 438.940,0022 15:01
COME COMC15.7DI 25 2,85 3,06 25 2,90-2,36%  2,97. 3,20. 2,90 3,20 678,00 208.325,0021 16:15
COME COMC16.2DI 25 2,42 2,49 10 2,49-3,71%  2,59. 2,80. 2,20 2,20 444,00 111.567,0020 17:59
COME COMC16.7DI 25 1,93 2,16 25 1,95-2,50%  2,00. 2,22. 1,90 2,22 1.000,00 201.837,009 17:42
COME COMC16.7FE 1 4,00 6,00 2 2,860,35%  2,85. 3,50. 2,86 3,50 51,00 17.786,003 16:55
COME COMC17.2DI 25 1,53 1,66 25 1,601,33%  1,58. 1,65. 1,54 1,62 1.514,00 242.714,0070 17:57
COME COMC17.2FE 30 3,50 3,80 75 3,800,00%  3,80. 3,80. 3,80 3,80 25,00 9.500,001 16:31
COME COMC17.7DI 65 1,25 1,44 25 1,25-3,77%  1,30. 1,33. 1,25 1,25 1.866,00 233.686,0072 17:59
COME COMC18.2DI 4 0,85 0,94 4 0,90-2,07%  0,92. 0,98. 0,80 0,90 1.104,00 99.148,0060 17:53
COME COMC18.2FE 20 2,70 2,95 150 2,8039,93%  2,00. 3,00. 2,80 3,00 98,00 28.659,004 17:58
COME COMC18.7DI 25 0,61 0,70 75 0,702,79%  0,68. 0,80. 0,66 0,78 275,00 21.000,006 17:57
COME COMC19.2DI 25 0,46 0,60 25 0,33-44,63%  0,60. 0,33. 0,33 0,33 1,00 33,001 16:34
COME COMC19.7AB 100 2,60 3,30 8 2,45-16,32%  2,93. 2,45. 2,45 2,45 16,00 3.921,001 15:39
COME COMC19.7DI 7 0,40 0,45 50 0,3811,50%  0,34. 0,45. 0,30 0,40 5.979,00 202.511,0080 17:58
COME COMC19.7FE 5 1,70 1,90 5 1,958,33%  1,80. 1,95. 1,95 1,95 8,00 1.560,002 12:28
COME COMV13.2DI 100 0,00 0,10 100 -33,33%  -. -. - - 450,00 135,004 14:10
COME COMV14.2DI 0 0,00 0,01 15 0,01-80,00%  0,03. 0,01. 0,01 0,01 10,00 6,003 14:23
COME COMV15.7DI 14 0,01 0,24 10 0,01-47,37%  0,02. 0,01. 0,01 0,01 11,00 11,005 16:20
COME COMV16.2DI 50 0,01 0,04 14 0,02-43,24%  0,04. 0,02. 0,02 0,02 1,00 2,001 14:32
COME COMV16.7DI 20 0,06 0,09 100 0,06-34,07%  0,09. 0,06. 0,06 0,06 460,00 2.760,0011 16:43
COME COMV18.2FE 96 0,30 0,00 0 0,300,00%  -. 0,30. 0,30 0,30 4,00 120,001 14:05
COME COMV19.2DI 25 0,92 1,10 2 1,07-0,19%  1,07. 1,07. 0,84 0,84 2,00 190,002 12:04
CRES CREC17471D 2 15,08 23,59 12 20,0013,70%  17,59. 20,00. 19,00 19,00 2,00 3.900,002 15:35
CRES CREC190.FE 20 25,00 35,00 15 35,0045,83%  24,00. 35,00. 35,00 35,00 5,00 17.500,001 11:45
CRES CREC19471D 4 5,50 6,99 1 5,000,00%  5,00. 5,00. 5,00 5,00 17,00 8.500,002 16:33
CRES CREC19471F 3 22,22 30,00 5 25,0054,51%  16,18. 28,00. 23,50 28,00 8,00 21.250,004 17:53
EDN EDNV110.DI 392 0,43 0,00 0 0,43-88,40%  3,68. 0,43. 0,43 0,43 67,00 2.860,002 16:51
GGAL GFGC19729D 3 58,52 61,00 3 58,5812,04%  52,29. 63,00. 58,01 60,49 16,00 97.383,0014 17:54
GGAL GFGC20729D 47 45,10 55,98 44 51,0014,61%  44,50. 51,00. 51,00 51,00 45,00 229.500,005 17:39
GGAL GFGC21729D 1 40,50 42,30 50 40,5016,55%  34,75. 45,00. 36,00 37,00 1.633,00 6.534.503,00319 17:59
GGAL GFGC22729D 14 32,01 32,99 20 32,7520,74%  27,13. 32,75. 27,00 27,00 4.026,00 12.252.302,00463 17:58
GGAL GFGC23729D 98 22,82 22,99 10 22,8226,42%  18,05. 23,20. 17,50 18,50 22.266,00 47.630.311,001794 17:59
GGAL GFGC24729D 50 14,05 14,20 73 14,2036,50%  10,40. 14,30. 10,30 11,00 37.924,00 48.097.775,002033 17:59
GGAL GFGC24729F 10 32,10 35,00 10 35,009,38%  32,00. 35,00. 35,00 35,00 10,00 35.000,001 13:31
GGAL GFGC25729D 1 7,22 7,40 10 7,2231,51%  5,49. 7,31. 5,40 5,50 53.981,00 34.741.983,002986 17:59
GGAL GFGC260.FE 50 26,60 28,00 1 26,7511,46%  24,00. 28,00. 25,10 25,50 353,00 924.859,0032 17:27
GGAL GFGC26729D 31 3,70 3,80 95 3,8039,17%  2,73. 3,90. 2,54 2,73 31.570,00 10.142.476,001398 17:59
GGAL GFGC26729F 1 20,20 49,10 4 22,0015,79%  19,00. 22,00. 19,34 22,00 138,00 292.684,008 17:54
GGAL GFGC27729D 10 1,89 1,96 30 1,9037,28%  1,38. 2,00. 1,35 1,45 29.522,00 5.060.330,001718 17:59
GGAL GFGC280.FE 5 14,50 15,50 14 15,0010,71%  13,55. 15,80. 15,00 15,00 64,00 97.359,0010 16:33
GGAL GFGC28729D 1 0,90 0,91 17 0,9121,66%  0,75. 0,92. 0,65 0,70 10.628,00 829.350,00939 17:59
GGAL GFGC290.FE 10 10,80 11,90 1 11,5018,56%  9,70. 11,99. 10,00 10,00 92,00 101.402,0016 17:54
GGAL GFGC29729D 38 0,50 0,52 74 0,5020,48%  0,42. 0,54. 0,34 0,44 8.782,00 381.303,001326 17:59
GGAL GFGC310.DI 7 0,22 0,25 1 0,2531,58%  0,19. 0,25. 0,16 0,16 1.787,00 38.536,00344 17:59
GGAL GFGC320.DI 42 0,13 0,20 10 0,13-2,94%  0,14. 0,16. 0,02 0,02 488,00 6.617,00126 17:59
GGAL GFGC32729D 349 0,12 0,13 98 0,120,00%  0,12. 0,13. 0,08 0,08 3.973,00 44.250,00594 17:59
GGAL GFGC32729F 10 3,70 3,80 3 3,804,11%  3,65. 4,00. 3,70 3,80 167,00 63.760,0013 17:02
GGAL GFGC330.AB 15 12,33 14,00 6 13,4528,10%  10,50. 13,45. 11,80 11,80 139,00 173.786,0019 17:54
GGAL GFGC33729D 75 0,08 0,10 73 0,10-1,01%  0,10. 0,10. 0,06 0,09 956,00 8.351,00144 17:58
GGAL GFGC350.AB 15 7,00 9,45 10 7,00-22,21%  9,00. 8,00. 7,00 8,00 82,00 57.608,003 16:57
GGAL GFGC350.DI 10 0,04 0,07 10 0,03-63,64%  0,08. 0,03. - - 25,00 38,008 17:49
GGAL GFGC350.FE 20 2,10 2,50 100 2,400,00%  2,40. 2,40. 1,80 2,00 969,00 196.503,0020 17:08
GGAL GFGC35729D 196 0,06 0,06 150 0,06-17,33%  0,08. 0,08. 0,06 0,08 10.309,00 68.168,001057 17:59
GGAL GFGC35729F 2 1,90 2,00 49 2,00-9,09%  2,20. 2,10. 1,85 1,85 313,00 59.465,0010 17:40
GGAL GFGC360.AB 15 7,11 7,75 3 7,75-3,11%  8,00. 8,35. 7,00 7,00 148,00 105.810,0014 17:58
GGAL GFGV13229D 18 0,01 0,00 0 0,01-28,57%  0,01. 0,01. - - 99,00 74,0058 17:57
GGAL GFGV140.DI 81 0,03 0,02 28 0,038,70%  0,02. 0,03. 0,01 0,01 54,00 113,0015 17:58
GGAL GFGV145.DI 100 0,03 0,03 3 0,025,00%  0,02. 0,03. 0,01 0,01 79,00 128,0027 15:41
GGAL GFGV150.DI 39 0,04 0,08 200 0,0475,00%  0,02. 0,04. 0,02 0,02 210,00 670,0021 17:24
GGAL GFGV155.DI 9 0,03 0,06 16 0,0350,00%  0,02. 0,03. 0,02 0,02 242,00 664,0028 17:25
GGAL GFGV170.DI 56 0,06 0,07 8 0,06-16,67%  0,07. 0,07. 0,05 0,05 817,00 4.710,0053 17:59
GGAL GFGV175.DI 18 0,04 0,07 9 0,070,00%  0,07. 0,07. 0,03 0,06 133,00 734,0040 17:57
GGAL GFGV180.DI 29 0,05 0,07 25 0,0553,33%  0,03. 0,10. 0,03 0,03 452,00 2.344,00158 17:41
GGAL GFGV185.DI 23 0,05 0,08 20 0,05-33,33%  0,08. 0,09. 0,05 0,05 548,00 3.767,00264 17:59
GGAL GFGV190.DI 686 0,02 0,10 10 0,0221,05%  0,02. 0,02. 0,01 0,01 443,00 1.013,006 17:58
GGAL GFGV19729D 19 0,05 0,11 966 0,11-26,67%  0,15. 0,21. 0,08 0,11 3.471,00 43.926,00540 17:59
GGAL GFGV20729D 49 0,15 0,19 15 0,19-15,72%  0,23. 0,21. 0,02 0,02 2.380,00 37.883,00219 17:59
GGAL GFGV21729D 1 0,27 0,34 89 0,27-35,48%  0,42. 0,40. 0,22 0,22 7.042,00 220.932,001477 17:59
GGAL GFGV22729D 17 0,56 0,62 2 0,56-38,08%  0,91. 0,99. 0,55 0,99 12.066,00 788.921,001715 17:58
GGAL GFGV23729D 8 1,18 1,24 80 1,23-36,92%  1,95. 1,92. 1,17 1,90 10.559,00 1.488.762,001770 17:59
GGAL GFGV240.FE 2 3,65 4,10 100 3,80-15,56%  4,50. 4,35. 3,80 4,25 209,00 86.915,0015 17:03
GGAL GFGV24729D 10 2,73 2,80 36 2,72-42,13%  4,70. 4,85. 2,60 4,80 13.091,00 4.266.805,001442 17:59
GGAL GFGV25729D 8 6,80 7,20 108 7,00-34,46%  10,68. 11,00. 7,00 10,50 4.597,00 3.782.464,00465 17:59
GGAL GFGV260.FE 4 9,00 9,95 30 10,00-22,54%  12,91. 10,00. 9,00 10,00 30,00 29.800,007 17:12
GGAL GFGV26729D 10 14,00 16,75 20 15,00-25,19%  20,05. 15,01. 12,03 15,01 11,00 16.131,008 14:54
GGAL GFGV27729D 10 23,00 25,00 1 25,00-45,89%  46,20. 27,72. 25,00 27,72 6,00 15.272,003 16:09
LOMA LOMV410.DI 100 3,49 0,00 0 3,490,00%  -. 3,49. 3,49 3,49 35,00 12.215,002 16:48
MEL MELC5000DI 3 436,75 450,00 20 425,20-16,63%  510,00. 425,20. 425,20 425,20 4,00 17.008,001 14:38
MEL MELC5200DI 1 300,00 350,00 1 305,07-49,16%  600,00. 305,07. 305,07 305,07 1,00 3.050,001 13:50
PAMP PAMC310.DI 17 43,50 68,00 10 69,00-1,29%  69,90. 69,00. 69,00 69,00 1,00 6.900,001 13:16
PAMP PAMC320.FE 20 65,00 0,00 0 48,000,00%  48,00. 48,00. 48,00 48,00 13,00 62.400,001 12:34
PAMP PAMC340.DI 1 19,59 36,00 10 33,003,12%  32,00. 33,00. 33,00 33,00 3,00 9.900,001 17:36
PAMP PAMC350.DI 2 14,59 24,50 30 22,00-12,33%  25,09. 26,00. 22,00 26,00 2,00 4.800,002 15:29
PAMP PAMC350.FE 5 58,00 64,00 1 60,0017,65%  51,00. 60,00. 60,00 60,00 2,00 12.000,002 17:43
PAMP PAMC360.DI 29 10,90 25,00 11 15,0038,12%  10,86. 15,00. 10,90 10,90 3,00 4.090,003 17:49
PAMP PAMV340.AB 52 4,19 8,00 7 4,190,00%  -. 4,19. 4,19 4,19 2,00 838,001 16:47
PAMP PAMV350.DI 9 2,99 3,26 3 3,26-47,50%  6,21. 3,26. 3,26 3,26 6,00 1.956,003 14:03
PAMP PAMV350.FE 6 4,95 5,04 3 5,040,00%  -. 5,04. 5,04 5,04 5,00 2.520,002 12:53
QQQ QQQC4500DI 20 467,42 450,00 10 450,0012,50%  400,00. 450,00. 450,00 450,00 10,00 45.000,001 15:41
SUPV SUPV108.DI 18 0,36 10,00 10 1,00-37,50%  1,60. 1,00. 1,00 1,00 100,00 10.000,001 16:40
TGNO4 TGNC120.DI 10 102,00 105,00 1 105,000,00%  105,00. 105,00. 105,00 105,00 1,00 10.500,001 11:16
TGNO4 TGNC160.DI 15 65,00 75,00 27 75,005,63%  71,00. 78,00. 75,00 78,00 19,00 147.300,003 17:48
TGNO4 TGNC180.DI 14 50,00 58,00 30 56,0012,00%  50,00. 56,00. 54,99 55,00 50,00 275.692,0010 17:17
TGNO4 TGNC180.FE 1 73,00 77,00 18 76,008,57%  70,00. 76,00. 74,00 76,00 3,00 22.600,003 17:18
TGNO4 TGNC190.DI 0 0,00 42,00 4 42,0012,90%  37,20. 42,00. 42,00 42,00 4,00 16.800,001 14:13
TGNO4 TGNC190.FE 1 56,00 66,00 19 66,0010,00%  60,00. 70,00. 66,00 66,60 15,00 100.460,006 16:34
TRAN TRAC60.0DI 0 0,00 70,00 10 67,008,06%  62,00. 67,00. 67,00 67,00 10,00 67.000,001 14:01
TRAN TRAC82.0DI 1 40,00 45,00 5 45,002,27%  44,00. 45,00. 45,00 45,00 4,00 18.000,003 17:14
TXAR TXAC150.DI 1 25,51 62,50 1 39,0011,43%  35,00. 39,00. 39,00 39,00 33,00 128.700,001 11:35
TXAR TXAC170.DI 1 13,13 28,00 1 20,000,00%  20,00. 20,00. 20,00 20,00 10,00 20.000,001 15:38
TXAR TXAC180.DI 100 12,50 15,00 4 12,70-20,13%  15,90. 15,00. 12,70 15,00 51,00 68.600,003 16:41
TXAR TXAC200.DI 10 1,80 2,30 20 2,309,63%  2,10. 2,90. 2,00 2,00 37,00 8.957,007 16:36
TXAR TXAC220.AB 1 14,63 30,00 6 20,000,00%  20,00. 20,00. 20,00 20,00 5,00 10.000,001 16:28
TXAR TXAC220.FE 15 10,00 12,00 9 10,00-16,67%  12,00. 10,00. 10,00 10,00 22,00 22.000,001 17:12
TXAR TXAV180.DI 10 1,25 2,50 4 1,2551,52%  0,83. 1,25. 0,97 0,97 25,00 2.784,003 17:45
TXAR TXAV180.FE 15 2,74 3,50 20 3,500,00%  -. 3,50. 1,79 1,79 100,00 30.997,005 15:49
TXAR TXAV190.FE 9 6,63 6,80 9 6,800,00%  -. 6,80. 4,15 4,15 39,00 23.385,005 16:20
YPFD YPFC1500DI 1 1.173,11 1.235,08 1 1.194,6310,89%  1.077,34. 1.204,59. 1.194,63 1.204,59 2,00 239.922,002 15:30
YPFD YPFC1550DI 1 1.124,58 1.187,09 1 1.156,6311,84%  1.034,20. 1.156,63. 1.156,63 1.156,63 1,00 115.663,001 13:48
YPFD YPFC1600DI 1 1.076,61 1.139,22 1 1.108,8210,25%  1.005,70. 1.108,82. 1.108,82 1.108,82 1,00 110.882,001 13:39
YPFD YPFC1800DI 1 920,00 949,13 1 930,009,42%  849,95. 930,00. 930,00 930,00 3,00 279.000,003 13:24
YPFD YPFC1900DI 4 705,10 850,00 2 840,0020,17%  699,00. 840,00. 835,00 835,00 7,00 585.500,003 17:59
YPFD YPFC2000DI 4 730,00 750,00 5 730,0014,96%  635,00. 750,00. 680,00 680,00 41,00 2.918.460,0027 17:03
YPFD YPFC2100DI 2 636,00 657,54 1 670,0022,04%  549,00. 670,00. 599,90 599,90 20,00 1.278.980,0010 17:49
YPFD YPFC2200DI 5 550,00 561,46 1 550,8519,89%  459,45. 560,00. 499,45 499,45 25,00 1.314.001,0015 16:53
YPFD YPFC2300DI 4 450,00 466,79 1 464,9227,38%  365,00. 473,00. 400,00 403,99 72,00 3.182.014,0049 17:57
YPFD YPFC2400DI 7 350,00 400,00 10 340,0021,43%  280,00. 345,00. 309,00 309,00 21,00 700.400,008 16:53
YPFD YPFC2500DI 3 265,00 278,32 1 275,0043,46%  191,69. 288,16. 180,00 205,00 201,00 4.983.163,0097 17:52
YPFD YPFC2500FE 4 515,00 580,00 3 515,009,57%  470,00. 515,00. 510,00 510,00 5,00 256.000,002 14:14
YPFD YPFC2600DI 1 177,94 198,00 2 198,3456,81%  126,48. 199,90. 145,00 150,00 86,00 1.500.083,0052 17:57
YPFD YPFC2700DI 1 114,07 125,00 3 120,0065,14%  72,66. 130,00. 88,69 88,69 131,00 1.411.490,0062 17:57
YPFD YPFC2700FE 1 365,00 449,00 1 375,0015,38%  325,00. 390,00. 370,00 370,00 15,00 566.000,0012 16:26
YPFD YPFC2800DI 1 65,94 75,00 4 75,0056,25%  48,00. 84,00. 50,00 74,90 84,00 591.546,0037 17:45
YPFD YPFC2900DI 1 38,34 50,00 1 49,0075,00%  28,00. 50,00. 41,00 45,00 17,00 76.333,0012 17:32
YPFD YPFC3000DI 9 25,00 30,00 1 29,5068,57%  17,50. 35,00. 20,00 25,00 138,00 399.914,0048 17:59
YPFD YPFC3200DI 18 12,00 15,90 3 15,0050,00%  10,00. 15,00. 11,74 12,00 68,00 86.576,0017 17:27
YPFD YPFV2000DI 4 2,81 3,99 2 4,50-10,54%  5,03. 6,00. 2,81 5,03 63,00 29.851,0032 17:54
YPFD YPFV2100DI 13 4,10 6,00 4 6,00-14,41%  7,01. 6,00. 4,00 4,00 51,00 28.551,0020 17:49
YPFD YPFV2200DI 5 5,33 12,73 1 5,33-46,69%  10,00. 7,00. 5,11 5,88 36,00 19.612,0017 17:38
YPFD YPFV2300AB 3 30,10 114,00 4 33,10-31,33%  48,20. 33,10. 27,90 27,90 4,00 12.720,002 16:56
YPFD YPFV2300DI 1 7,00 11,67 1 7,08-50,74%  14,37. 18,00. 7,08 14,37 49,00 54.291,0032 17:50
YPFD YPFV2500DI 1 19,00 32,88 1 23,00-42,50%  40,00. 40,00. 20,00 40,00 34,00 85.612,0025 17:54
YPFD YPFV2600DI 3 31,50 48,05 1 46,70-27,41%  64,33. 46,70. 35,00 40,00 9,00 39.120,006 15:57
YPFD YPFV2600FE 3 73,30 177,20 9 85,30-19,53%  106,00. 85,30. 85,30 85,30 10,00 85.300,003 16:26
YPFD YPFV2700DI 1 58,20 193,97 1 71,49-81,45%  385,42. 71,49. 71,49 71,49 1,00 7.149,001 13:25
YPFD YPFV3100DI 1 408,13 495,10 1 460,660,00%  -. 495,10. 460,66 495,10 2,00 95.576,002 12:11

Cauciones


Total Contado Pesos
183.119.441.045
Total Futuro Pesos
184.199.739.197
Total Contado Dólares
5.546.497
Total Futuro Dólares
5.547.185
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
003 Pesos Privada Paridad 28/11/2022 171.332.903.807,00 172.229.734.348,00 63,68% contado inmediato
003 Dólar efectivo Privada Paridad 28/11/2022 4.138.450,00 4.138.646,00 0,57% contado inmediato
004 Pesos Privada Paridad 29/11/2022 1.182.212.300,00 1.190.445.424,00 63,54% contado inmediato
004 Dólar efectivo Privada Paridad 29/11/2022 4.080,00 4.080,00 1,00% contado inmediato
005 Pesos Privada Paridad 30/11/2022 571.927.257,00 576.929.325,00 63,84% contado inmediato
005 Dólar efectivo Privada Paridad 30/11/2022 50.000,00 50.001,00 0,25% contado inmediato
006 Pesos Privada Paridad 01/12/2022 1.025.327.174,00 1.036.195.012,00 64,47% contado inmediato
007 Pesos Privada Paridad 02/12/2022 7.662.212.561,00 7.756.417.930,00 64,10% contado inmediato
007 Dólar efectivo Privada Paridad 02/12/2022 785.350,00 785.442,00 0,61% contado inmediato
010 Pesos Privada Paridad 05/12/2022 111.865.962,00 113.848.713,00 64,69% contado inmediato
011 Pesos Privada Paridad 06/12/2022 27.574.666,00 28.103.178,00 63,59% contado inmediato
012 Pesos Privada Paridad 07/12/2022 40.252.193,00 41.101.228,00 64,15% contado inmediato
012 Dólar efectivo Privada Paridad 07/12/2022 230.000,00 230.060,00 0,80% contado inmediato
017 Pesos Privada Paridad 12/12/2022 122.122.870,00 125.785.375,00 64,39% contado inmediato
018 Pesos Privada Paridad 13/12/2022 4.392.936,00 4.532.065,00 64,22% contado inmediato
018 Dólar efectivo Privada Paridad 13/12/2022 33.073,00 33.087,00 0,90% contado inmediato
019 Pesos Privada Paridad 14/12/2022 3.605.534,00 3.725.662,00 64,00% contado inmediato
020 Pesos Privada Paridad 15/12/2022 1.779.362,00 1.840.853,00 63,06% contado inmediato
020 Dólar efectivo Privada Paridad 15/12/2022 150.436,00 150.501,00 0,80% contado inmediato
021 Pesos Privada Paridad 16/12/2022 358.033,00 371.022,00 63,05% contado inmediato
025 Pesos Privada Paridad 20/12/2022 370.713,00 387.058,00 64,37% contado inmediato
026 Pesos Privada Paridad 21/12/2022 199.778,00 208.515,00 61,39% contado inmediato
027 Pesos Privada Paridad 22/12/2022 2.970,00 3.116,00 66,52% contado inmediato
028 Pesos Privada Paridad 23/12/2022 12.983.593,00 13.643.364,00 66,24% contado inmediato
031 Pesos Privada Paridad 26/12/2022 863.792.496,00 911.555.022,00 65,10% contado inmediato
031 Dólar efectivo Privada Paridad 26/12/2022 124.350,00 124.460,00 1,03% contado inmediato
032 Pesos Privada Paridad 27/12/2022 129.399.126,00 136.964.115,00 66,68% contado inmediato
033 Pesos Privada Paridad 28/12/2022 770.325,00 815.968,00 65,53% contado inmediato
038 Pesos Privada Paridad 02/01/2023 25.387.389,00 27.131.904,00 66,00% contado inmediato
089 Dólar efectivo Privada Paridad 22/02/2023 30.758,00 30.908,00 2,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA535.011.231.601,00100,00%
Renta Variable5.350.558.871,001,00%
Acciones2.741.734.866,000,51%
Cedears2.608.728.347,000,49%
Ejercicios95.658,000,00%
Renta fija344.059.905.625,0064,31%
PPT115.520.504.535,0021,59%
Títulos Públicos97.740.276.606,0018,27%
Obligaciones Negociables17.780.227.929,003,32%
SENEBI228.539.401.090,0042,72%
Títulos Públicos170.926.585.815,0031,95%
Obligaciones Negociables57.612.815.275,0010,77%
Futuros7.530.750,000,00%
Opciones229.391.292,000,04%
Cauciones185.152.469.236,0034,61%
Préstamos Tít. Valores211.375.827,000,04%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Viernes 25 de Noviembre de 2022 17:30 PM, sujetos a revisión.