Informe de Cierre de la Jornada

Bolsar | Jueves 24 de Noviembre de 2022

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 1,49%  cerrando en un valor de 160.936,42 mientras que el índice S&P BOLSA-G tuvo una variación de 1,49%  cerrando en un valor de 6.762.669,48. Hasta las 17:30 el monto total operado durante la jornada fue de 501.374.960.460,00 de pesos, de los cuales 1.555.848.777,00 de pesos se negociaron en Renta Variable (1.059.044.769,00 en Acciones y 496.323.792,00 en Cedears) y de los cuales 314.890.118.724,00 de pesos se negociaron en Renta Fija (240.675.050.667,00 en Títulos Públicos y 74.215.068.057,00 en Obligaciones Negociables).

S&P MERVAL

Último
160.936,42
Variación
1,49%
Apertura
158.563,49
Máximo
161.328,59
Mínimo
158.563,49
Cierre
158.563,49
Hora
18:25:54

S&P BOLSA-G

Último
6.762.669,48
Variación
1,49%
Apertura
6.663.243,24
Máximo
6.778.149,31
Mínimo
6.663.243,24
Cierre
6.663.243,24
Hora
18:25:54

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
DGCU2112,009,00% 
METR84,607,36% 
CGPA2144,756,63% 
AUSO235,755,25% 
HAVA464,004,27% 

Mayores Bajas

Especie Último Variación
GBAN134,00 -4,11% 
OEST64,00 -3,03% 
SEMI11,50 -2,13% 
LONG14,25 -1,04% 
VALO58,10 -0,85% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 30055,7071,50556,40 -1,74% 55,0055,0056,8057,40395,0022.016,001116:30:00
AGRO 48hs 156,5056,6098856,20 -0,18% 56,0055,9057,4056,30198.555,0011.177.103,0037418:00:01
ALUA Cdo. 11.050145,50151,7554149,75 -0,17% 151,00147,00151,75150,004.618,00691.046,003716:30:00
ALUA 48hs 655150,00150,25700151,25 0,50% 152,00145,25152,75150,50530.848,0079.622.253,0066818:00:01
BBAR Cdo. 3.000316,00327,452.181327,00 4,24% 325,00322,00327,00313,70219,0071.137,001416:30:00
BBAR 48hs 300325,00327,5026327,50 1,57% 324,95320,00329,30322,4567.269,0021.868.788,0029118:00:01
BMA Cdo. 25435,00442,00407442,00 3,03% 438,00438,00444,95429,00252,00110.581,001016:30:00
BMA 48hs 224445,50445,80177445,75 2,48% 436,00436,00447,00434,9534.299,0015.202.762,0028318:00:01
BYMA Cdo. 1189,00190,00990190,00 2,29% 190,00190,00191,50185,75907,00172.690,001116:30:00
BYMA 48hs 1.152192,00192,255192,00 1,19% 190,00187,00193,00189,7570.151,0013.436.813,0021218:00:01
CEPU Cdo. 10169,75171,00298169,85 1,74% 170,00167,20171,00166,951.538,00260.885,002516:30:00
CEPU 48hs 500169,70170,00201170,00 2,41% 169,95167,50171,50166,00162.462,0027.649.422,0048218:00:01
COME Cdo. 4.57717,8518,251.90718,20 4,00% 17,9017,7018,2517,5014.822,00264.546,003016:30:00
COME 24hs 38718,350,00018,35 3,09% 18,3518,3518,3517,801.038,0019.047,00218:00:00
COME 48hs 22.21218,5018,5513.34218,50 3,06% 17,9517,9018,5517,951.837.935,0033.517.095,0060518:00:01
CRES Cdo. 135184,80189,004.158188,45 2,98% 182,50182,50188,95183,006.821,001.261.330,003016:30:00
CRES 24hs 2.593186,00185,0082187,90 3,81% 185,00185,00188,00181,002.649,00497.766,00318:00:00
CRES 48hs 2.066187,00188,00138187,10 3,23% 181,70180,00190,00181,25114.868,0021.504.323,0034318:00:01
CVH Cdo. 6725,00744,00188725,00 -1,83% 736,50725,00736,50738,5012,008.711,00216:30:00
CVH 48hs 11735,00740,00200740,00 0,54% 739,00723,00748,00736,0012.152,008.985.113,0011518:00:01
EDN Cdo. 1.558114,50122,0036114,50 -0,56% 115,00114,50115,00115,1573,008.371,00416:30:00
EDN 24hs 8115,90116,006115,90 1,93% 115,90115,90115,90113,708,00927,00118:00:00
EDN 48hs 9116,00116,2533116,00 -0,13% 118,00114,50118,00116,1523.367,002.705.447,0012818:00:01
GGAL Cdo. 10239,10244,003.000241,20 -1,35% 242,75239,05245,70244,508.426,002.049.359,004716:30:00
GGAL 24hs 8.000242,00247,00956246,00 1,23% 245,00245,00247,00243,004.788,001.173.362,002218:00:00
GGAL 48hs 20247,00247,75100247,50 1,02% 245,00243,00248,00245,00306.287,0075.267.077,0080518:00:01
HARG Cdo. 532214,00217,75110214,00 -0,12% 215,00214,00216,00214,25220,0047.086,00316:30:00
HARG 48hs 375216,00219,50500216,00 0,82% 214,50214,50217,00214,257.014,001.513.520,005618:00:01
LOMA Cdo. 10418,00432,95500428,05 -0,45% 424,00424,00440,00430,00304,00130.912,001816:30:00
LOMA 24hs 382300,00420,00382429,00 8,81% 420,00420,00429,00394,25392,00164.730,00218:00:00
LOMA 48hs 487428,00432,004.000428,25 2,20% 415,00415,00440,00419,0554.287,0023.355.557,0026318:00:01
MIRG Cdo. 13.731,003.887,5063.764,50 2,02% 3.680,003.680,003.764,503.690,0074,00274.712,00816:30:00
MIRG 48hs 93.778,003.801,50493.801,00 2,04% 3.742,003.731,003.844,003.725,006.007,0022.721.542,0020018:00:01
PAMP Cdo. 200344,55344,453.703344,65 -0,66% 355,00342,10355,00346,951.669,00575.746,004316:30:00
PAMP 48hs 25347,00348,003.899346,60 0,00% 348,00341,50357,00346,60176.927,0061.473.032,0051118:00:01
SUPV Cdo. 5110,30170,001.330110,95 0,50% 112,50110,25114,00110,40291,0032.513,001116:30:00
SUPV 48hs 1.000113,00113,501113,25 1,12% 112,00110,30114,00112,00180.450,0020.378.613,0018818:00:01
TECO2 Cdo. 185284,00293,50100284,00 -0,33% 289,00281,90297,00284,951.737,00494.787,001516:30:00
TECO2 48hs 24.472284,50288,002.995288,95 2,61% 284,00283,00289,90281,60133.230,0038.029.845,0028318:00:01
TGNO4 Cdo. 10215,00220,00100218,00 0,93% 216,00214,00218,00216,0023.903,005.204.494,004516:30:00
TGNO4 24hs 6200,00214,002.500214,00 17,58% 214,00214,00214,00182,0070,0014.980,00218:00:00
TGNO4 48hs 701213,75214,00284213,25 -0,58% 215,00212,50219,50214,50191.086,0041.295.465,0043418:00:01
TGSU2 Cdo. 108587,00600,0048600,00 0,17% 600,00577,25600,00599,00563,00334.376,002116:30:00
TGSU2 48hs 7595,00599,00100593,00 1,54% 582,55582,55600,00584,0063.276,0037.662.626,0030118:00:01
TRAN Cdo. 4118,00121,00482118,00 -0,84% 117,50117,50121,00119,002.210,00265.269,001316:30:00
TRAN 48hs 239119,50120,2552120,75 3,21% 119,00118,00121,50117,00141.416,0016.893.866,0029418:00:01
TXAR Cdo. 1.496185,00187,0010.000186,50 -0,93% 188,00184,00188,00188,254.760,00877.048,001716:30:00
TXAR 24hs 13184,00187,008.036187,00 -0,40% 184,00184,00188,75187,755.881,001.099.715,00718:00:00
TXAR 48hs 1.000186,00189,00429187,00 1,36% 184,50184,25189,75184,50653.169,00122.461.536,0044718:00:01
VALO Cdo. 10357,9059,701.49458,00 -0,51% 58,1058,0059,7058,301.313,0076.338,00716:30:00
VALO 48hs 5.57758,0058,40358,10 -0,85% 58,7058,0058,8058,60563.303,0032.850.396,0019118:00:01
YPFD Cdo. 3012.546,002.569,9592.547,85 1,96% 2.550,002.489,052.610,002.498,853.761,009.624.046,0014416:30:00
YPFD 24hs 242.572,002.615,001002.613,10 3,95% 2.565,002.565,002.615,002.513,75370,00959.994,00918:00:00
YPFD 48hs 342.570,002.574,95162.568,40 2,30% 2.530,002.500,002.600,002.510,7576.320,00195.813.389,001.03718:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO 48hs 600 230,00238,00 2.300 235,75 5,25% 216,00239,75216,00224,006.2921.438.522,004618:00:01
BHIP 48hs 8.500 11,1011,30 14.080 11,15 1,36% 11,0011,3010,8011,00163.5751.826.470,006818:00:01
BOLT Cdo. 573 5,125,18 9.500 5,10 0,39% 5,155,155,105,087.32737.392,00416:30:00
BOLT 24hs 500 5,180,00 0 5,18 -4,25% 5,185,185,185,415002.590,00118:00:00
BOLT 48hs 67.421 5,235,25 1.000 5,21 1,36% 5,175,255,085,14624.8173.223.334,0018018:00:01
BPAT Cdo. 25 98,50105,00 50 106,00 -0,77% 106,00106,00106,00106,82252.650,00116:30:00
BPAT 48hs 25 97,0097,90 398 98,30 0,61% 99,00100,0097,9097,7025.6372.530.420,003618:00:01
CADO 48hs 1.900 47,8048,60 408 48,60 -0,41% 47,5048,7047,5048,8018.282871.164,001618:00:01
CAPX 48hs 30 643,00649,00 249 649,00 0,46% 648,00650,00642,00646,001.7151.109.420,002718:00:01
CARC 48hs 9.000 2,452,49 21.187 2,45 -0,41% 2,502,522,422,46370.640920.254,003218:00:01
CECO2 Cdo. 500 77,500,00 0 80,00 0,00% 80,0080,0080,0080,001008.000,00116:30:00
CECO2 48hs 2.000 79,2081,80 500 80,90 1,51% 80,0081,0078,0079,7038.0043.038.621,005718:00:01
CELU 48hs 74 80,5081,00 200 79,00 -0,63% 77,1080,5076,0079,505.750443.562,001918:00:01
CGPA2 48hs 100 146,00146,75 150 144,75 6,63% 137,00147,00134,50135,7514.6102.067.280,007518:00:01
CRE3W 48hs 300 111,00122,00 1 123,00 0,41% 123,00123,00123,00122,505615,00218:00:01
CTIO 48hs 200 355,00363,00 35 360,00 0,00% 344,00360,00344,00360,00591211.884,00618:00:01
DGCU2 Cdo. 2.000 112,00115,00 300 112,00 0,00% 106,50112,00106,50112,0020.0002.209.500,001316:30:00
DGCU2 48hs 2.500 110,50113,50 330 112,00 9,00% 105,00115,00103,00102,75429.17347.647.034,0035418:00:01
FERR 48hs 200 18,2018,50 58 18,45 0,00% 18,7018,7018,1518,453.62267.188,001218:00:01
FIPL 48hs 828 18,1518,50 828 18,10 -0,28% 18,0018,5017,5018,1548.407886.925,001918:00:01
GAMI 48hs 210 77,0079,30 746 79,30 -0,50% 78,0079,4077,0079,702.222173.685,001618:00:01
GARO 48hs 204 31,0031,50 9.000 31,50 1,61% 32,0032,0031,5031,001.31241.484,00215:00:00
GBAN 48hs 305 131,00134,00 3.458 134,00 -4,11% 134,00134,00134,00139,7516.1002.157.400,001018:00:01
GCDI 48hs 113 4,774,79 67.401 4,79 -0,21% 4,804,914,754,8092.174443.642,009018:00:02
GCLA 48hs 2 171,80172,00 300 171,80 -0,43% 169,50172,00168,50172,551.713292.377,002218:00:01
HAVA 48hs 14 460,00464,00 268 464,00 4,27% 445,00475,00445,00445,006.4052.910.244,003618:00:01
INVJ 48hs 461 27,0027,60 500 27,00 -0,37% 26,0027,8526,0027,106.460174.538,001418:00:01
IRS2W 48hs 214 62,5067,85 100 62,50 -0,79% 61,0062,5061,0063,0099460.666,00918:00:01
IRSA Cdo. 3 125,00135,00 600 130,60 1,12% 130,00130,60125,00129,1523730.747,00816:30:00
IRSA 48hs 916 130,50131,70 1.185 130,65 -0,27% 129,00134,00128,00131,0070.3789.106.258,008818:00:01
LEDE 48hs 300 123,50124,50 1.072 124,25 2,90% 122,50125,00121,00120,7510.0831.246.669,003518:00:01
LONG 48hs 1.000 13,9514,25 200 14,25 -1,04% 14,3514,3514,0014,4014.996211.109,001418:00:01
METR Cdo. 712 75,0085,40 150 75,60 -4,30% 76,4076,4075,0079,0048836.880,00216:30:00
METR 48hs 300 81,0084,50 390 84,60 7,36% 78,8085,0078,0078,8035.7452.895.753,009018:00:01
MOLA 48hs 22 2.723,002.730,00 37 2.731,00 0,94% 2.664,502.759,002.633,002.705,501.8785.109.378,009818:00:01
MOLI 48hs 72 180,00182,00 695 181,50 -0,27% 186,00186,00178,00182,002.235407.142,002118:00:01
MORI 48hs 100 16,3016,75 56 16,45 -0,30% 16,2516,8516,2516,50306.4535.080.921,0012318:00:01
MTR 48hs 169 400,00410,00 100 400,00 0,00% 390,00405,00390,00400,005.1752.040.500,00718:00:01
OEST 48hs 143 63,5064,00 12.094 64,00 -3,03% 63,5064,0063,5066,0042.7632.716.933,002018:00:01
PATA 48hs 1.500 73,1074,50 1.284 74,50 0,95% 74,5074,5074,5073,8031623.542,00218:00:01
RICH Cdo. 7 319,00340,00 50 333,00 0,91% 333,00333,00333,00330,0012641.958,00116:30:00
RICH 48hs 250 326,50335,00 50 327,50 0,61% 330,00335,00326,00325,501.387463.420,001518:00:01
RIGO 48hs 120 350,00352,50 1.000 352,50 0,71% 350,00354,00350,00350,001.347474.838,00315:00:00
SAMI Cdo. 25 100,00109,50 25 104,00 -4,15% 104,00104,00104,00108,5044145.864,00216:30:00
SAMI 48hs 392 110,50111,00 47 110,00 0,00% 113,00113,00108,25110,0018.1271.991.717,009518:00:01
SEMI 48hs 341 11,5011,90 1.000 11,50 -2,13% 12,0012,0011,5011,7512.613150.141,00918:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 2 2.339,002.360,00 4 2.339,00 4,30% 2.339,002.339,002.339,002.242,50511.695,00316:30:00
AAL 48hs 200 2.300,002.330,00 1 2.275,50 -2,71% 2.415,002.454,002.266,002.339,0060142.128,003618:00:01
AAPL Cdo. 321 4.880,004.890,00 2 4.890,00 -0,66% 4.900,004.900,004.701,004.922,506122.968.351,0011516:30:00
AAPL 24hs 16 4.820,004.900,00 2 4.830,00 -2,70% 4.820,004.963,504.820,004.964,0076372.260,00618:00:00
AAPL 48hs 284 4.900,004.909,50 13 4.910,00 -0,23% 4.920,004.940,004.835,004.921,505.10324.907.428,0052118:00:01
AAPLD Cdo. 9 15,2515,85 20 15,75 1,29% 15,5015,9015,2515,5513204,00416:30:00
AAPLD 48hs 1 15,3515,60 6 15,70 0,96% 15,7515,7515,2515,5590513.975,006118:00:01
ABBV 48hs 50 5.060,505.160,00 41 5.145,00 -0,66% 5.130,005.159,005.058,005.179,0087444.602,001218:00:01
ABEV 48hs 1 2.870,003.045,00 10 3.000,00 4,88% 2.900,003.049,002.865,002.860,503431.010.944,002218:00:01
ABNB 48hs 8 2.110,002.207,00 5 2.159,50 2,83% 2.070,002.219,002.070,002.100,00360777.027,005718:00:02
ADBE 48hs 1 5.000,005.040,00 6 5.041,00 1,11% 4.850,005.041,004.850,004.985,501050.137,00418:00:01
ADGO Cdo. 12 5.158,005.370,00 1 5.425,00 1,01% 5.370,005.425,005.370,005.371,00843.125,00416:30:00
ADGO 48hs 4 5.400,005.445,00 1 5.400,00 0,85% 5.440,005.499,005.158,005.354,502611.388.900,004618:00:01
ADI 48hs 53 3.533,503.681,50 20 3.681,50 0,00% 3.681,503.681,503.510,503.681,5043156.202,00618:00:01
AEM 48hs 36 5.225,505.390,00 25 5.167,50 -4,38% 5.167,505.167,505.167,505.404,00210.335,00118:00:01
AIG 48hs 5 3.910,004.125,00 4 3.910,00 -2,05% 3.910,003.910,003.910,003.992,00415.640,00118:00:01
AMAT 48hs 5 6.935,007.180,00 1 6.990,00 -2,62% 7.000,007.000,006.916,007.178,4317118.832,00418:00:01
AMD Cdo. 10 2.360,002.500,00 20 2.359,00 -4,38% 2.460,002.460,002.359,002.467,001330.870,00316:30:00
AMD 48hs 8 2.499,002.523,50 31 2.528,00 1,96% 2.590,002.590,002.326,002.479,509452.337.013,009418:00:01
AMDD 48hs 1 8,158,91 99 8,91 11,38% 8,158,918,158,0042357,00518:00:01
AMX 48hs 10 6.600,000,00 0 6.844,00 0,05% 6.844,006.844,006.844,006.840,50213.688,00118:00:01
AMZN Cdo. 436 214,00216,00 1 214,00 -0,23% 214,00217,25208,00214,505.4381.166.851,007716:30:00
AMZN 24hs 300 210,00216,00 90 216,00 -2,70% 216,50216,50216,00222,0025755.597,00318:00:00
AMZN 48hs 46 215,75216,00 1.605 216,00 1,17% 214,00218,00213,50213,5061.71313.354.896,00120518:13:18
AMZND Cdo. 769 0,650,72 498 0,72 4,34% 0,680,720,680,691.029723,00916:30:00
AMZND 48hs 6 0,670,70 600 0,67 -1,03% 0,680,680,660,681.6981.138,001318:00:01
ARCO 48hs 2 4.710,004.740,00 1 4.745,00 0,82% 4.700,004.745,004.700,004.706,50628.360,00618:00:01
ARCOD 48hs 0 0,0014,40 1 14,40 0,00% 14,4014,4014,4014,40114,00118:00:01
ARKK Cdo. 8 1.175,001.270,00 215 1.175,50 -0,80% 1.175,001.176,001.175,001.185,0055.877,00316:30:00
ARKK 48hs 10 1.197,001.199,00 49 1.195,00 1,14% 1.200,001.200,001.181,001.181,501.4291.704.233,0010218:00:01
ARKKD 48hs 6 3,693,89 2 3,67 -4,92% 3,673,673,673,8627,00118:00:01
AUY Cdo. 2 1.120,001.750,00 11 1.750,00 -0,14% 1.750,001.750,001.750,001.752,5035.250,00216:30:00
AUY 48hs 5 1.710,001.775,00 100 1.750,00 0,57% 1.740,001.750,001.700,001.740,00122211.211,002318:00:01
AVGO 48hs 14 4.410,004.450,00 41 4.450,00 -0,01% 4.450,004.450,004.390,004.450,5052230.323,001418:00:01
AVGOD 48hs 0 0,0012,45 4 12,45 0,00% 12,4512,4512,4512,45449,00118:00:01
AXP 48hs 20 3.290,003.347,00 5 3.347,00 -0,09% 3.362,003.365,003.250,003.350,00114379.862,002318:00:01
AZN 48hs 10 10.515,0010.800,00 11 10.546,00 -2,80% 11.000,0011.100,0010.501,0010.850,0027292.681,00818:00:01
BA Cdo. 3 9.001,009.200,00 1 9.200,00 -0,01% 9.200,009.200,009.200,009.201,00218.400,00216:30:00
BA 48hs 8 9.281,009.380,00 1 9.378,00 -1,41% 9.550,009.550,009.200,009.512,501151.068.760,001518:00:01
BA.C Cdo. 12 5.980,006.220,00 3 6.036,00 -4,49% 6.036,006.036,006.036,006.320,001272.432,00116:30:00
BA.C 48hs 2 6.036,006.090,00 8 6.053,00 -1,40% 6.011,006.100,006.011,006.139,002601.574.720,003518:00:01
BA.CD 48hs 46 19,0019,90 5 19,00 -2,31% 18,7519,5518,7519,4544850,00618:00:01
BABA Cdo. 100 2.720,002.939,00 5 2.839,00 0,69% 2.861,002.890,002.816,502.819,50136385.606,002516:30:00
BABA 48hs 30 2.806,002.840,00 22 2.805,50 -1,20% 2.841,502.984,002.801,002.839,501.6344.672.503,0011818:00:01
BABAD 48hs 34 8,759,00 500 8,91 -2,09% 8,759,088,709,101201.075,001018:00:01
BB 48hs 17 506,00526,00 1 528,50 0,48% 503,00528,50503,00526,002915.233,00618:00:01
BBD Cdo. 10 936,00945,00 40 940,00 1,62% 934,50941,00934,50925,003734.790,00916:30:00
BBD 48hs 76 946,00948,50 270 947,50 1,77% 940,00950,00932,00931,009.0708.559.574,0014918:00:01
BBV 48hs 100 1.780,001.949,00 190 1.948,00 4,90% 1.780,001.949,001.780,001.857,00112218.027,00318:00:01
BHP 48hs 19 9.405,509.809,50 1 9.299,50 -4,63% 9.299,509.299,509.299,509.750,5019.299,00118:00:01
BIDU 48hs 16 2.896,002.994,00 1 2.994,00 3,74% 2.984,003.065,002.887,002.886,0040119.595,001418:00:01
BIDUD 48hs 14 8,769,75 4 8,70 -4,40% 8,708,708,709,10326,00118:00:01
BIIB 48hs 1 7.400,007.680,00 1 7.680,00 0,05% 7.680,007.680,007.680,007.676,0017.680,00118:00:01
BIOX Cdo. 3 8.200,009.389,00 50 9.399,00 4,14% 9.399,009.399,009.399,009.025,0019.399,00116:30:00
BIOX 48hs 5 9.095,009.170,00 165 9.189,00 2,62% 8.954,009.300,008.880,008.954,001121.010.870,002718:00:01
BITF 48hs 32 1.052,001.076,00 96 1.076,00 5,28% 1.050,001.111,001.037,001.022,00326352.972,009318:00:02
BK 48hs 1 7.500,007.500,00 1 7.500,00 0,00% 7.500,007.500,007.500,007.500,0017.500,00118:00:01
BNG Cdo. 2 6.400,000,00 0 6.400,00 0,00% 6.400,006.400,006.400,006.400,00212.800,00116:30:00
BNG 48hs 12 6.400,006.600,00 5 6.500,00 -1,83% 6.900,506.900,506.500,006.621,001066.401,00418:00:01
BP Cdo. 1 2.345,000,00 0 2.345,00 3,30% 2.360,002.360,002.345,002.270,001637.700,00216:30:00
BP 48hs 1 2.340,002.360,00 79 2.360,00 3,30% 2.360,002.360,002.285,002.284,5066154.850,001318:00:01
BRFS 48hs 4 1.910,501.960,00 62 1.960,00 2,64% 1.910,001.994,001.910,001.909,5095185.906,001318:00:01
BRKB Cdo. 58 4.800,004.850,00 15 4.760,00 1,28% 4.800,004.871,004.651,504.700,003661.749.039,004916:30:00
BRKB 48hs 41 4.830,004.870,00 2 4.869,50 3,94% 4.769,004.886,004.687,004.685,001.8078.708.824,0019118:00:01
BRKBD 48hs 15 14,7015,40 286 15,35 3,72% 15,2015,4014,7014,801782.671,001418:00:01
BSBR 48hs 100 1.600,001.796,00 4 1.700,00 0,29% 1.700,001.700,001.700,001.695,0011.700,00118:00:01
C 48hs 10 5.210,005.232,00 2 5.210,00 -0,67% 5.349,005.349,005.158,005.245,006083.143.385,003518:00:01
C.D 48hs 2 16,4017,25 10 16,90 1,20% 16,9016,9016,9016,70584,00118:00:01
CAAP 48hs 1 12.130,0012.380,00 10 12.400,00 -0,36% 12.450,0012.450,0012.400,0012.445,0019236.500,00418:00:01
CAT 48hs 26 3.960,004.069,00 1 3.965,00 2,67% 3.852,004.228,503.852,003.862,003741.528.936,004818:00:01
CATD 48hs 2 11,7513,85 3 12,95 3,60% 12,8013,1012,8012,50677,00218:00:01
CDE 48hs 4 1.099,001.130,00 27 1.073,50 -3,55% 1.130,001.130,001.073,501.113,003638.702,00218:00:01
CL 48hs 1 8.424,500,00 0 8.430,00 0,07% 8.430,008.430,008.430,008.424,5018.430,00118:00:01
COIN Cdo. 15 544,00552,00 22 544,50 2,74% 530,50552,00530,50530,0016790.709,00816:30:00
COIN 48hs 163 562,00563,50 20 562,00 1,81% 554,00565,00550,00552,004.1992.333.833,0020318:00:01
COST 48hs 3 3.750,003.850,00 144 3.600,00 -0,65% 3.600,003.600,003.600,003.623,502175.600,00418:00:01
CRM 48hs 1 2.702,002.750,00 1.600 2.800,00 1,39% 2.870,002.890,002.630,002.761,50169462.087,002118:00:01
CS 48hs 10 1.260,001.310,00 3 1.274,00 1,39% 1.300,001.300,001.257,001.256,501012.742,00218:00:01
CSCO 48hs 2 3.170,003.230,00 2 3.170,00 -0,09% 3.250,003.250,003.170,003.173,0075242.555,001218:00:01
CSCOD 48hs 50 9,8010,25 4 10,25 4,59% 10,2510,2510,259,80551,00218:00:01
CVX Cdo. 2 7.500,008.100,00 10 7.510,00 -0,53% 7.354,007.510,007.204,007.550,0038280.172,00816:30:00
CVX 48hs 24 7.650,007.784,00 10 7.784,00 3,75% 7.515,007.830,007.420,007.502,501971.512.006,006418:00:01
CX 48hs 131 1.444,501.555,50 4 1.520,50 2,53% 1.450,001.522,501.448,501.483,00811.741,00418:00:01
DD 48hs 7 4.700,004.705,00 16 4.700,00 -0,11% 4.705,004.705,004.700,004.705,00732.920,00218:00:01
DE 48hs 1 3.660,003.650,00 128 3.650,00 2,14% 3.574,003.650,003.574,003.573,50235855.146,001018:00:01
DESP Cdo. 5 1.790,001.840,00 9 1.788,00 2,23% 1.788,001.788,001.788,001.749,0023.576,00116:30:00
DESP 48hs 135 1.826,001.836,00 45 1.833,50 1,19% 1.840,001.840,001.762,001.812,002.2834.180.283,0012818:00:01
DIA Cdo. 6 5.600,005.768,00 1 5.486,00 -2,04% 5.400,005.792,005.400,005.600,0054301.649,001516:30:00
DIA 24hs 2 5.601,005.601,00 3 5.601,00 12,37% 5.601,005.601,005.601,004.984,46422.404,00318:00:00
DIA 48hs 1 5.650,005.700,00 340 5.700,00 2,19% 5.610,005.800,005.564,005.578,001.2096.884.998,0012318:00:01
DIAD 48hs 50 17,5518,45 4 18,00 0,84% 18,4518,4518,0017,85921.658,00918:00:01
DISN Cdo. 10 2.686,002.740,00 205 2.700,00 0,93% 2.735,002.744,502.600,002.675,0086233.758,002416:30:00
DISN 48hs 47 2.710,002.735,00 197 2.710,00 0,86% 2.680,002.750,002.680,002.687,002.9488.054.992,0022618:00:01
DISND 48hs 96 8,418,60 688 8,60 -0,12% 8,758,798,358,614173.593,003318:00:01
DOCU 48hs 6 700,00710,00 21 700,50 1,37% 660,00710,00660,00691,003927.064,001018:00:01
DOW 48hs 2 2.809,002.900,00 17 2.900,00 3,22% 2.900,002.900,002.900,002.809,501852.200,00518:00:02
EA 48hs 3 3.080,003.400,00 1 3.080,00 0,33% 3.070,003.080,003.070,003.070,002576.980,001118:00:01
EBR 48hs 30 10.866,0011.735,00 4 10.836,50 -0,26% 10.750,0010.865,0010.750,0010.865,00443.345,00218:00:01
EEM Cdo. 3 2.500,002.500,00 1 2.500,00 0,99% 2.497,002.610,002.475,502.475,50820.208,00616:30:00
EEM 48hs 60 2.550,002.650,00 60 2.652,00 7,11% 2.520,002.700,002.520,002.476,003801.005.527,006018:00:01
EEMD Cdo. 6 8,220,00 0 8,22 -0,36% 8,228,228,228,25649,00116:30:00
EEMD 48hs 3 7,658,40 151 8,40 2,19% 8,458,458,398,2253445,00618:00:01
ERJ 48hs 14 3.284,003.440,00 84 3.440,00 0,00% 3.440,003.440,003.440,003.440,001655.040,00118:00:01
ETSY 48hs 10 2.450,002.496,00 1 2.578,00 5,31% 2.500,002.580,002.500,002.448,00615.390,00518:00:01
EWZ Cdo. 6 4.865,504.960,00 22 4.880,00 2,24% 4.954,504.995,004.855,504.773,0096477.010,00616:30:00
EWZ 48hs 1 4.910,004.940,00 69 4.940,00 2,66% 5.000,005.000,004.713,004.812,003481.709.773,005618:00:01
EWZD 48hs 21 15,5015,80 50 15,20 -0,98% 15,2515,2515,1515,35460,00218:00:01
F 48hs 5 4.416,004.600,00 22 4.679,00 1,88% 4.593,004.679,004.537,504.592,5028128.802,001218:00:02
FCX Cdo. 10 3.638,003.598,00 2 3.598,00 3,15% 3.595,003.598,003.595,003.488,001864.734,00316:30:00
FCX 48hs 2 4.019,004.160,00 5 4.007,00 -3,12% 4.005,004.009,004.005,004.136,00832.056,00318:00:01
FDX Cdo. 2 5.615,005.615,00 1 5.615,00 -1,89% 5.615,005.615,005.615,005.723,0015.615,00116:30:00
FDX 48hs 4 5.725,005.895,00 22 5.728,50 -1,11% 5.601,005.895,005.600,005.793,0040228.635,001418:00:01
GE 48hs 10 3.510,003.620,00 168 3.550,00 -1,24% 3.612,003.624,003.500,003.594,50223792.954,001118:00:01
GGB 48hs 2 7.300,007.854,00 19 7.160,00 0,01% 7.160,007.160,007.160,007.159,50100716.000,00318:00:01
GILD 48hs 3 7.200,008.200,00 4 7.200,00 2,97% 7.200,007.200,007.200,006.992,00750.400,00218:00:01
GLOB Cdo. 10 3.101,003.520,00 50 3.195,00 -0,16% 3.210,003.256,503.169,003.200,00203648.831,001716:30:00
GLOB 48hs 3 3.250,003.270,00 1 3.295,00 1,60% 3.310,003.310,003.200,003.243,005431.755.596,005618:00:02
GM 48hs 2 2.090,002.283,00 38 2.283,00 4,63% 2.200,002.300,002.200,002.182,001943.233,00518:00:02
GOGLD Cdo. 77 1,671,85 100 1,74 -4,92% 1,741,741,741,8358100,00116:30:00
GOGLD 48hs 2.250 1,761,80 180 1,80 1,69% 1,771,801,751,77507899,002518:00:01
GOLD Cdo. 10 5.151,005.349,50 1 5.261,50 -0,14% 5.233,005.301,505.225,005.269,0021110.379,001016:30:00
GOLD 48hs 8 5.310,005.343,00 5 5.341,00 0,35% 5.362,005.555,005.252,005.322,508894.747.344,0012218:00:01
GOLDD 48hs 80 16,4016,90 40 16,90 0,60% 16,8517,0016,3016,80881.489,00918:00:01
GOOGL Cdo. 12 555,00560,00 611 560,00 1,82% 550,00564,00550,00550,002.1521.200.963,008516:30:00
GOOGL 24hs 38 556,50562,00 24 556,50 -0,98% 556,50556,50556,50562,005128.381,00218:00:00
GOOGL 48hs 720 562,50563,00 500 563,00 1,53% 550,00565,00543,00554,5012.7507.139.053,0072918:00:01
GS 48hs 3 9.515,009.665,00 7 9.505,00 -2,08% 9.875,009.875,009.500,009.707,0031296.481,00718:00:01
GSK 48hs 4 2.682,002.839,00 1 2.659,00 -3,24% 2.661,002.661,002.657,002.748,0025.318,00218:00:01
HAL 48hs 1 5.968,005.968,00 2 5.996,50 0,49% 6.000,006.000,005.968,005.967,00953.968,00218:00:01
HD 48hs 1 3.200,003.247,00 10 3.220,00 -1,39% 3.248,003.248,003.190,003.265,502580.488,00918:00:01
HMY Cdo. 5 550,001.174,00 2 1.165,00 1,26% 1.154,001.205,501.150,001.150,50148171.896,001416:30:00
HMY 48hs 23 1.174,001.187,00 63 1.175,00 1,86% 1.154,001.209,001.150,001.153,501.1061.304.541,007218:00:01
HMYD 48hs 10 3,583,73 20 3,72 1,64% 3,743,803,723,6634127,00318:00:01
HPQ Cdo. 0 0,009.710,00 8 9.000,00 4,65% 9.000,009.000,009.000,008.600,00872.000,00116:30:00
HPQ 48hs 4 9.501,009.880,00 3 9.890,00 1,53% 9.890,009.890,009.890,009.741,00989.010,00218:00:01
HSY 48hs 117 3.600,003.699,00 71 3.600,00 0,42% 3.575,003.720,003.575,003.585,0048175.271,00718:00:01
HUT 48hs 40 2.040,002.045,00 18 2.040,00 2,82% 1.950,002.050,001.950,001.984,00322656.285,002618:00:02
IBM 48hs 6 9.715,0010.100,00 5 9.715,00 0,00% 9.715,0010.312,009.715,009.715,0042421.819,002418:00:01
INTC Cdo. 2 1.505,501.978,00 54 1.938,00 0,52% 1.932,001.945,001.920,001.928,0064123.858,001516:30:00
INTC 48hs 18 1.914,001.969,50 1 1.920,50 -0,95% 1.988,001.990,001.910,001.939,006801.325.232,0011018:00:01
INTCD Cdo. 15 6,027,50 10 6,15 -3,15% 6,156,156,156,3520123,00116:30:00
INTCD 48hs 3 6,106,15 5.054 6,10 -1,61% 6,406,406,106,202651.627,002118:00:01
IP 48hs 0 0,003.125,00 1 3.125,00 3,65% 3.125,003.125,003.125,003.015,0013.125,00118:00:01
ITUB 48hs 10 1.587,001.658,00 10 1.585,00 0,51% 1.569,001.585,001.568,001.577,0098154.546,001218:00:01
IWM 48hs 199 5.955,006.200,00 34 5.955,00 -1,33% 6.200,006.200,005.955,006.035,501711.059.952,001318:00:01
JD Cdo. 5 8.121,008.661,00 2 8.121,00 -4,57% 8.121,008.121,008.121,008.510,00648.726,00116:30:00
JD 48hs 2 8.370,008.439,00 3 8.370,00 -1,94% 8.121,008.370,008.121,008.536,0045375.053,001318:00:01
JMIA 48hs 5 1.359,001.400,00 16 1.360,00 0,04% 1.360,001.360,001.360,001.359,5011.360,00118:00:02
JNJ Cdo. 9 3.610,004.161,00 36 3.854,00 -1,15% 3.899,003.900,003.847,003.899,0032123.588,00616:30:00
JNJ 48hs 12 3.836,003.920,00 100 3.836,00 -0,29% 3.848,004.011,003.700,003.847,002.5819.942.470,0024618:00:01
JNJD 48hs 3 12,200,00 0 12,25 -2,00% 12,5012,5012,2012,509110,00318:00:01
JPM Cdo. 4 9.000,009.100,00 130 8.999,50 -1,10% 8.999,508.999,508.999,509.099,5018.999,00116:30:00
JPM 48hs 10 9.041,009.095,00 1 9.130,00 2,82% 8.910,009.177,008.800,008.880,0095857.527,003118:00:01
JPMD 48hs 730 27,4528,85 1 28,85 2,30% 28,9029,1528,8528,20742.139,001118:00:01
KO Cdo. 4 4.035,004.046,00 21 4.045,50 -1,51% 4.100,004.100,003.921,004.107,504.01716.326.617,0013216:30:00
KO 48hs 13 4.031,004.070,00 106 4.041,00 -0,96% 4.083,504.100,004.030,004.080,008.41934.376.346,0055218:00:01
KOD Cdo. 719 12,2012,85 6 12,80 -2,29% 12,8013,1012,7013,106.65885.046,008016:30:00
KOD 48hs 2.000 12,7513,00 23 12,80 -1,54% 13,1013,1012,5013,001.46118.862,008118:00:01
LLY 48hs 98 14.799,0014.899,00 15 14.799,00 -0,03% 14.799,0014.799,0014.799,0014.803,50229.598,00118:00:01
LMT Cdo. 0 0,007.970,00 1 7.970,00 9,68% 7.970,007.970,007.970,007.266,5017.970,00116:30:00
LMT 48hs 5 7.750,007.824,00 166 7.822,50 -0,02% 8.050,008.290,007.459,007.824,0090706.977,001418:00:01
LYG 48hs 30 335,00345,00 39 345,00 -1,57% 362,00362,50345,00350,5093.225,00718:00:01
MA 48hs 6 3.370,003.430,00 14 3.430,00 -0,74% 3.455,503.600,003.390,003.455,5096334.684,001718:00:01
MCD Cdo. 24 3.760,003.819,00 15 3.819,00 1,49% 3.656,503.819,003.656,503.763,0056207.087,00616:30:00
MCD 48hs 12 3.706,003.800,00 22 3.800,00 2,07% 3.799,003.800,003.685,003.723,004731.780.395,009718:00:01
MELI Cdo. 2 5.200,005.249,00 19 5.200,00 0,15% 5.103,005.237,505.103,005.192,002161.118.106,005516:30:00
MELI 48hs 20 5.222,005.304,50 10 5.299,50 1,45% 5.220,005.400,005.070,005.223,503.81319.949.583,0032718:00:01
MELID Cdo. 11 16,4018,00 30 16,40 -3,81% 16,4016,4016,4017,05116,00116:30:00
MELID 48hs 4 16,5016,55 278 16,60 -0,30% 16,6016,6016,4016,65781.288,001218:00:01
META Cdo. 1 1.498,001.552,00 20 1.511,50 0,00% 1.491,501.560,001.491,501.511,50197299.769,003316:30:00
META 24hs 7 1.530,001.860,00 300 1.510,50 -2,58% 1.510,501.510,501.510,501.550,501827.189,00518:00:00
META 48hs 6 1.520,001.529,00 2 1.521,00 -0,29% 1.525,501.560,001.502,501.525,505.2548.058.161,0029418:00:02
METAD Cdo. 28 4,615,25 15 4,85 -0,21% 4,854,854,854,8658281,00516:30:00
METAD 48hs 6 4,704,80 724 4,80 1,05% 4,654,894,654,751.2155.831,003618:00:02
MMM 48hs 2 8.221,008.359,00 1 8.359,00 0,00% 8.351,008.360,008.200,008.359,0021173.691,001518:00:01
MO 48hs 20 3.720,003.799,00 3 3.799,00 3,64% 3.513,003.870,003.513,003.665,50147549.421,005118:00:01
MOS 48hs 3 3.185,003.285,00 2 3.144,00 -4,35% 3.150,003.150,003.110,003.287,001650.300,00418:00:02
MRK 48hs 3 7.010,007.030,00 5 7.000,00 0,57% 6.960,007.100,006.960,006.960,0053375.760,00718:00:01
MRKD 48hs 5 21,1022,90 2 21,15 -1,17% 21,1521,1521,1521,40363,00118:00:01
MSFT Cdo. 19 2.500,002.731,00 64 2.731,00 2,27% 2.665,502.779,502.606,002.670,50243655.783,003316:30:00
MSFT 48hs 732 2.720,002.728,00 11 2.721,00 1,15% 2.690,002.745,002.649,502.690,004.41912.033.104,0026118:00:01
MSFTD Cdo. 2 8,3037,90 3 8,63 -0,23% 8,638,638,638,6533284,00816:30:00
MSFTD 48hs 30 8,538,69 1 8,50 -1,62% 8,268,748,268,643773.171,001618:00:01
MSTR Cdo. 9 2.875,002.870,00 7 2.875,00 2,68% 2.875,002.875,002.875,002.800,00411.500,00116:30:00
MSTR 48hs 200 2.625,002.900,00 1 2.900,00 1,35% 2.875,002.900,002.875,002.861,501646.175,00918:00:02
NEM 48hs 1 5.110,505.162,00 20 5.115,00 1,73% 5.110,505.115,005.110,505.028,00735.800,00318:00:01
NFLX 48hs 14 6.100,006.120,00 1 6.100,00 2,65% 5.940,006.180,005.865,005.942,50161978.458,003218:00:01
NGG 48hs 1 10.550,0010.548,00 1 10.548,00 1,82% 10.548,0010.548,0010.548,0010.359,05221.096,00218:00:01
NIO Cdo. 20 841,00950,00 15 874,00 -0,23% 870,00874,00870,00876,0076.114,00316:30:00
NIO 48hs 131 883,00885,00 50 883,00 2,08% 898,00898,00870,00865,001.068944.906,005218:00:01
NKE 48hs 7 2.990,003.000,00 8 2.990,00 3,28% 2.900,003.010,002.900,002.895,00265794.050,003818:00:01
NKED 48hs 50 9,0010,90 28 9,58 4,70% 9,589,589,589,15547,00118:00:01
NOKA 48hs 1 1.507,001.580,00 10 1.562,00 -0,03% 1.500,001.562,001.500,001.562,504670.486,00818:00:01
NTCO 48hs 7 1.475,001.500,00 127 1.470,00 2,62% 1.450,001.500,001.450,001.432,50100148.924,001218:00:01
NVDA Cdo. 1 2.230,002.240,00 5 2.230,00 0,36% 2.250,002.280,002.188,002.222,00287648.882,004316:30:00
NVDA 24hs 12 2.224,502.930,00 730 2.224,50 -0,98% 2.224,502.224,502.224,502.246,501431.143,00318:00:00
NVDA 48hs 3 2.258,002.260,00 319 2.259,50 0,51% 2.250,002.300,002.164,002.248,005.81013.104.876,0028018:00:01
NVDAD Cdo. 19 6,8112,10 8 6,86 -4,19% 7,147,146,867,1649349,00516:30:00
NVDAD 48hs 1.000 6,957,27 17 6,93 -2,39% 7,227,356,907,101771.284,00618:00:01
ORCL Cdo. 2 8.446,508.200,00 2 8.200,00 4,86% 8.200,008.200,008.200,007.820,00216.400,00116:30:00
ORCL 48hs 2 9.095,009.100,00 22 9.095,00 0,59% 9.050,009.095,009.050,009.042,00327.240,00218:00:01
OXY 48hs 10 4.500,004.700,00 19 4.700,00 1,17% 4.645,004.780,004.630,004.645,5062294.090,00718:00:02
PAAS 48hs 6 1.712,001.750,00 26 1.750,00 0,34% 1.705,001.750,001.705,001.744,004883.080,00418:00:01
PANW 48hs 9 1.154,001.300,00 40 1.145,00 1,60% 1.154,001.154,001.145,001.127,0055.761,00218:00:02
PBI 48hs 163 1.165,501.256,00 1 1.159,50 -4,29% 1.211,501.220,001.159,501.211,5067.182,00418:00:01
PBR Cdo. 2 3.360,003.449,00 100 3.354,00 -0,94% 3.272,003.395,003.272,003.385,93125418.242,00916:30:00
PBR 48hs 12 3.382,003.397,50 200 3.393,00 2,76% 3.302,003.405,003.302,003.302,006.82023.063.200,0026918:00:01
PBRD 48hs 5 10,7010,95 110 10,70 0,47% 10,6510,9510,6510,652272.460,00718:00:01
PEP 48hs 4 10.100,0010.200,00 2 10.300,00 2,40% 10.275,0010.678,0010.235,0010.059,0075785.904,002918:00:01
PFE Cdo. 6 7.828,508.250,00 5 8.032,00 0,07% 7.920,008.249,007.920,008.026,00324.096,00316:30:00
PFE 48hs 62 7.950,008.100,00 12 7.900,00 -0,78% 7.965,008.200,007.700,007.962,502902.314.202,005018:00:01
PG Cdo. 8 9.400,009.795,00 1 9.795,00 0,10% 9.600,0010.039,509.600,009.785,00768.469,00416:30:00
PG 48hs 5 9.578,009.900,00 2 9.885,50 3,64% 9.538,5010.220,009.538,509.538,502212.170.094,005918:00:01
PGD 48hs 2 29,9031,50 2 31,00 7,27% 31,0031,0031,0028,90262,00118:00:01
PHG 48hs 9 905,001.390,00 1 905,00 -3,16% 900,00905,00900,00934,5021.805,00218:00:01
PKS 48hs 1 6.015,005.800,00 10 6.015,00 1,12% 6.015,006.015,006.015,005.948,50318.045,00318:00:01
PYPL Cdo. 4 3.170,003.350,00 7 3.300,00 3,89% 3.210,003.300,003.210,003.176,501548.960,00216:30:00
PYPL 24hs 0 0,003.455,00 5 3.455,00 0,00% 3.455,003.455,003.455,003.455,00517.275,00118:00:00
PYPL 48hs 24 3.300,003.350,00 39 3.351,00 1,64% 3.300,003.460,003.220,003.297,006212.059.664,004718:00:01
QCOM 48hs 2 3.646,003.660,00 670 3.659,50 -1,43% 3.553,003.827,003.551,003.712,503.58713.024.484,0013518:00:01
QQQ Cdo. 10 4.601,004.950,00 2 4.716,50 -0,08% 4.705,504.813,004.602,504.720,50100469.446,001916:30:00
QQQ 48hs 209 4.770,004.780,00 32 4.780,00 1,58% 4.748,004.820,004.600,004.705,501.0895.182.468,0017518:00:01
QQQD 48hs 104 14,9015,30 24 15,00 0,00% 15,0015,1014,7515,001161.736,001918:00:01
RBLX Cdo. 10 5.181,005.650,00 20 5.180,00 -4,07% 5.180,005.180,005.180,005.400,0020103.600,00116:30:00
RBLX 48hs 7 5.225,005.600,00 4 5.500,00 4,92% 5.500,005.645,005.420,005.242,0078429.435,001418:00:02
RIO 48hs 3 5.300,005.479,50 2 5.462,00 1,20% 5.250,005.500,005.233,505.397,00147781.718,003318:00:01
SAN 48hs 3 3.350,003.745,00 3 3.745,00 -0,03% 3.745,003.745,003.745,003.746,0013.745,00118:00:01
SATL 48hs 42 1.550,001.569,50 9 1.550,00 2,38% 1.520,001.571,001.520,001.514,0069107.252,002518:00:02
SBUX 48hs 2 8.000,008.131,00 139 8.131,00 0,00% 8.131,008.131,008.000,008.131,0016129.697,00518:00:01
SCCO 48hs 2 9.600,009.985,00 2 9.600,00 -0,78% 9.600,009.600,009.600,009.675,50219.200,00118:00:01
SE 48hs 320 608,00609,00 35 610,00 7,02% 570,00630,00550,00570,00705411.784,0010618:00:01
SHEL Cdo. 2 8.600,009.800,00 10 9.200,00 -4,17% 9.350,009.350,009.200,009.600,00765.300,00316:30:00
SHEL 48hs 1 9.350,509.670,00 84 9.600,00 3,55% 9.350,009.697,509.350,009.270,5065613.638,001618:00:01
SHOP Cdo. 100 114,50121,00 50 116,50 9,39% 116,50116,50116,50106,501116,00116:30:00
SHOP 48hs 415 116,75117,00 483 117,00 3,31% 114,00119,00111,50113,2517.7642.075.569,0051518:00:01
SHOPD 48hs 1 0,200,40 1 0,40 -0,99% 0,410,410,400,403413,00718:00:01
SI 48hs 20 892,00930,00 11 892,00 -3,67% 883,00935,00883,00926,00485444.710,007418:00:02
SLB 48hs 5 5.540,005.650,00 15 5.501,00 -1,94% 5.500,005.501,005.500,005.610,0020110.005,00318:00:01
SNAP 48hs 15 3.101,003.500,00 5 3.375,00 -0,01% 3.375,003.375,003.375,003.375,50310.125,00118:00:01
SNOW 48hs 3 1.580,001.600,00 243 1.600,00 -0,25% 1.604,001.650,001.552,001.604,002845.188,00818:00:01
SONY 48hs 2 6.201,006.700,00 1 6.700,00 0,00% 6.700,006.700,006.700,006.700,0016.700,00118:00:01
SPOT 48hs 87 904,50916,50 87 905,00 -0,82% 875,00940,50875,00912,501.1981.075.876,009818:00:01
SPOTD 48hs 19 2,803,60 80 2,80 3,70% 2,802,802,802,7012,00118:00:01
SPY Cdo. 4 6.685,506.835,50 56 6.817,00 3,61% 6.579,506.851,006.579,506.579,506854.619.770,0010416:30:00
SPY 24hs 4 6.640,006.900,00 56 6.900,00 5,67% 6.640,006.900,006.640,006.530,00533.460,00218:00:00
SPY 48hs 6 6.650,006.690,00 450 6.689,50 1,97% 6.550,006.740,006.550,006.560,006.42243.027.769,0059518:00:01
SPYD Cdo. 2 21,1021,70 1 21,70 4,33% 21,7021,7021,7020,8039846,00316:30:00
SPYD 48hs 19 21,1021,60 5 21,60 3,10% 21,0021,6021,0020,9595420.350,0010218:00:01
SQ Cdo. 10 1.005,001.200,00 27 1.030,00 0,00% 1.030,001.030,001.030,001.030,0055.150,00116:30:00
SQ 48hs 20 1.065,001.080,00 3 1.080,00 3,45% 1.043,001.100,001.030,001.044,00338360.343,006718:00:01
T Cdo. 14 2.045,002.219,00 32 2.040,00 -1,21% 2.119,502.143,502.040,002.065,004697.828,00916:30:00
T 48hs 1.098 2.130,002.145,00 1 2.130,50 2,82% 2.078,002.218,002.040,002.072,001.9004.000.728,008818:00:01
TD 48hs 10 6,606,80 5 6,80 3,82% 6,606,806,606,553352.228,001418:00:01
TEFO 48hs 99 149,00153,50 50 149,00 0,00% 149,00149,00149,00149,001149,00118:00:01
TEN 48hs 3 10.900,0011.120,00 10 11.064,00 -0,32% 11.100,0011.200,0010.700,0011.099,001711.879.355,003118:00:01
TEND 48hs 25 35,0036,00 50 35,00 0,00% 35,0035,0035,0035,00321.120,00518:00:01
TGT 48hs 2 2.215,002.240,00 73 2.240,00 1,22% 2.245,002.245,002.240,002.213,0048.970,00218:00:01
TM Cdo. 3 9.000,0010.000,00 10 9.850,00 -1,50% 9.500,009.850,009.500,0010.000,00219.350,00216:30:00
TM 48hs 30 9.310,009.550,00 10 9.600,00 0,31% 9.100,509.600,009.100,509.570,5011103.651,00518:00:01
TRIP 48hs 5 3.200,003.217,00 23 3.217,00 -0,02% 3.061,003.217,003.061,003.217,5036113.180,00818:00:01
TSLA Cdo. 103 4.029,004.040,00 10 4.040,00 2,15% 4.000,004.069,503.985,003.955,008463.415.506,008516:30:00
TSLA 48hs 47 4.035,004.049,00 93 4.048,50 1,71% 4.020,004.110,003.980,003.980,504.31217.477.832,0045618:00:01
TSLAD Cdo. 10 12,6513,00 2 13,00 4,00% 13,0013,0012,6512,5021267,00416:30:00
TSLAD 48hs 1 12,7513,00 6 12,95 2,37% 12,9513,0012,6012,652202.805,003018:00:01
TSM Cdo. 63 2.975,000,00 0 3.095,00 3,27% 2.980,003.095,002.975,002.997,003398.925,00416:30:00
TSM 48hs 4 3.060,003.085,00 1 3.084,00 3,68% 3.116,003.116,003.043,002.974,503571.101.650,005118:00:01
TWLO 48hs 30 458,00459,00 232 457,50 4,21% 440,00459,00435,00439,00222101.267,001518:00:01
TXN 48hs 0 0,0011.200,00 2 11.200,00 -3,91% 11.200,0011.200,0011.200,0011.656,00222.400,00118:00:01
TXR 48hs 2 4.925,005.050,00 16 4.946,50 -1,53% 4.990,005.050,004.900,005.023,502311.154.891,002618:00:01
UBER 48hs 25 4.500,005.000,00 6 4.677,00 0,02% 4.677,004.677,004.677,004.676,00314.031,00318:00:02
UGP 48hs 2 772,00855,00 2 865,00 5,42% 860,00866,00860,00820,502723.306,00418:00:01
UL 48hs 5 5.400,005.550,00 2 5.375,00 -0,46% 5.475,005.550,005.375,005.400,001793.210,00618:00:01
UNH 48hs 1 5.266,005.420,00 58 5.420,00 3,77% 5.235,005.600,005.235,005.223,005523.015.190,007018:00:01
UPST 48hs 1 1.201,001.264,00 14 1.201,00 0,25% 1.201,001.201,001.201,001.198,0044.804,00118:00:02
V Cdo. 5 3.860,003.940,00 205 3.860,00 -0,23% 3.824,003.940,003.815,503.869,0026100.960,00816:30:00
V 48hs 4 3.890,003.905,00 1 3.902,00 1,52% 3.850,003.950,003.843,003.843,503281.278.610,006718:00:01
VALE Cdo. 1 2.431,002.507,50 4 2.507,50 2,54% 2.409,002.507,502.409,002.445,502868.076,00516:30:00
VALE 24hs 2 2.242,002.442,00 2 2.442,00 14,86% 2.442,002.442,002.442,002.126,0024.884,00118:00:00
VALE 48hs 346 2.450,002.469,00 6 2.469,00 0,35% 2.467,002.499,002.431,002.460,504951.215.405,004918:00:01
VALED 48hs 125 7,767,84 30 7,76 -1,77% 7,807,847,767,9041320,00418:00:01
VD 48hs 88 12,0013,00 1 11,95 -2,05% 11,9511,9511,9512,20335,00118:00:01
VIST Cdo. 1 4.251,004.355,50 2 4.355,00 2,01% 4.300,004.400,004.249,504.269,00169731.604,004316:30:00
VIST 48hs 39 4.355,004.370,00 10 4.359,50 1,15% 4.398,004.400,004.325,004.310,008.31336.260.056,0038618:00:01
VISTD 48hs 216 13,5014,10 20 13,50 -0,74% 14,0014,1513,2013,602253.116,001418:00:01
VOD 48hs 3 3.590,003.900,00 2 3.670,00 2,14% 3.670,003.670,003.670,003.593,2327.340,00118:00:01
VZ Cdo. 5 6.400,006.655,00 2 6.769,50 4,28% 6.800,006.800,006.769,506.491,501281.539,00316:30:00
VZ 48hs 10 6.490,006.557,00 3 6.572,50 3,54% 6.300,006.599,506.300,006.347,502271.483.825,006018:00:01
VZD 48hs 2 20,7021,90 5 20,95 -2,56% 21,2021,5020,9021,5028592,00518:00:01
WBA 48hs 1 4.500,004.614,00 1 4.444,00 -2,19% 4.543,004.543,004.444,004.543,50313.530,00218:00:01
WFC Cdo. 1 2.855,003.100,00 20 2.987,00 -3,52% 2.985,503.000,002.985,503.096,0062185.202,00516:30:00
WFC 48hs 32 3.040,003.080,00 14 3.080,00 -0,39% 3.050,003.080,003.013,503.092,00315961.633,003618:00:01
WFCD 48hs 29 9,7013,00 1 9,70 0,00% 9,709,709,709,70101979,00718:00:01
WMT Cdo. 20 8.005,008.442,00 4 8.300,00 0,07% 8.290,008.300,008.210,008.294,5025207.119,00816:30:00
WMT 48hs 5 8.271,008.285,00 3 8.285,00 0,01% 8.285,008.400,008.260,008.284,003492.893.364,005918:00:01
WMTD 48hs 30 25,7526,60 7 25,75 -2,09% 25,7025,7525,7026,3023592,00318:00:01
X 48hs 26 2.813,002.859,00 9 2.813,00 -0,51% 2.829,502.895,002.750,002.827,506251.757.829,003218:00:01
XLE Cdo. 2 14.765,0015.000,00 1 15.000,00 -1,17% 14.864,5015.600,0014.864,5015.177,5022331.818,001216:30:00
XLE 48hs 1 14.780,0015.000,00 210 15.000,00 -0,07% 15.010,0016.150,0014.600,0015.010,003905.992.311,008818:00:01
XLED 48hs 20 46,1049,50 5 46,15 -2,74% 49,0051,5046,1047,45532.591,00918:00:01
XLF Cdo. 15 5.807,006.000,00 1 6.145,00 2,42% 6.150,006.150,006.145,006.000,001273.790,00416:30:00
XLF 48hs 74 6.000,006.150,00 5 6.000,00 2,50% 5.922,006.218,005.803,505.853,507024.131.049,004418:00:01
XLFD 48hs 7 17,8022,20 23 18,50 0,82% 18,5018,5018,5018,3532592,00218:00:01
XOM Cdo. 3 7.276,007.850,00 7 7.278,50 -1,64% 7.395,007.574,007.203,007.400,0048350.956,001916:30:00
XOM 48hs 4 7.400,007.532,00 132 7.465,00 0,95% 7.500,007.542,507.300,007.395,004103.059.533,009018:00:01
XOMD Cdo. 8 23,3025,00 19 23,30 0,43% 23,3023,3023,3023,20246,00116:30:00
XOMD 48hs 10 23,3024,50 19 24,00 0,00% 23,5024,0023,5024,0015355,00318:00:01
XROX 48hs 34 3.650,005.442,00 16 5.442,00 4,98% 5.442,005.442,005.442,005.184,00421.768,00118:00:01
YY Cdo. 77 1.900,003.150,00 2 1.935,00 4,48% 1.900,001.935,001.900,001.852,0023.835,00216:30:00
YY 48hs 50 1.800,001.900,00 68 1.900,00 3,54% 1.900,001.989,001.900,001.835,00178343.941,001418:00:01
ZM 48hs 81 529,00533,00 44 529,00 0,28% 522,00535,00522,00527,50569299.044,005218:00:01

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 1.496 8.900,009.288,50 55 9.160,00 2,06% 9.050,009.289,008.900,008.975,0085.6227.757.139,003416:30:04
AE38 48hs 6.956 9.270,009.299,50 2.765 9.270,00 2,43% 9.050,009.299,508.900,009.050,001.611.269147.478.112,0025418:00:19
AE38D Cdo. 5.000 28,4030,00 5.000 29,00 0,87% 28,9929,0028,5028,758.0902.340,00716:30:13
AE38D 48hs 1.300 28,9529,30 4.214 29,30 2,81% 28,5829,3028,5828,50200.47157.952,006918:00:29
AL29 Cdo. 1 7.299,007.399,00 49 7.399,00 3,34% 7.220,007.400,007.136,007.160,00186.02113.417.391,0010016:30:22
AL29 24hs 0 0,007.500,00 2.800 7.500,00 2,75% 7.400,007.500,007.400,007.299,0034.8002.578.000,00218:00:09
AL29 48hs 67 7.380,007.489,50 2.964 7.489,50 3,15% 7.288,007.500,007.000,507.261,00255.24818.681.851,0019818:00:09
AL29D Cdo. 2.163 23,0523,90 11.211 23,90 -0,21% 23,2523,9023,2523,953.499830,001616:30:28
AL29D 48hs 4 23,0223,71 655 23,30 1,74% 23,0023,9022,9922,9046.12610.622,004818:00:10
AL30 Cdo. 53.146 7.150,007.160,00 100 7.140,00 2,62% 6.958,507.150,006.806,506.957,5021.152.3391.475.578.182,00527216:30:22
AL30 24hs 14.640 7.100,007.148,50 6.658 7.160,00 2,29% 6.903,507.400,006.841,507.000,00109.9137.768.731,003818:00:15
AL30 48hs 700 7.128,007.135,00 159.255 7.135,00 2,60% 6.955,007.267,506.810,006.954,5011.669.338824.960.357,00317018:00:16
AL30C 48hs 2.100 20,9522,00 50.000 21,50 5,60% 21,5021,5021,5020,36100.00021.500,00218:00:26
AL30D Cdo. 9.999 22,6322,65 134.152 22,65 2,81% 21,9622,9821,7922,0317.374.8803.860.509,00356516:30:21
AL30D 24hs 9.800 22,3022,65 15.000 22,60 2,73% 22,0022,6022,0022,0087.32519.344,001018:00:22
AL30D 48hs 944 22,4022,57 5.000 22,40 1,22% 22,1222,7921,7722,134.396.304977.477,0099918:00:18
AL30X Cdo. 0 0,000,00 0 6.900,00 -1,43% 0,006.927,006.900,007.000,1314.370.872992.477.553,00516:30:01
AL30X 24hs 0 0,000,00 0 6.912,61 -1,08% 0,006.939,446.912,436.987,7514.370.872994.281.974,00518:00:06
AL35 Cdo. 1.000 7.205,007.450,00 1.000 7.300,00 0,81% 7.500,007.500,007.284,007.241,0016.3301.197.731,001016:30:01
AL35 48hs 5.000 7.425,007.480,00 6.884 7.480,00 2,19% 7.597,507.600,007.200,007.320,00244.96618.060.847,0010618:00:10
AL35D Cdo. 500 23,1124,55 2.000 23,00 0,00% 23,0023,0023,0023,0019444,00216:30:03
AL35D 48hs 800 23,2823,75 400 23,45 -0,63% 23,0023,5023,0023,6093.23221.860,003218:00:14
AL35X Cdo. 0 0,000,00 0 7.200,00 -2,70% 0,007.499,007.200,007.400,002.283.306169.573.207,00216:30:01
AL35X 24hs 0 0,000,00 0 7.440,03 0,36% 0,007.512,497.213,027.413,362.283.306169.878.588,00218:00:06
AL41 Cdo. 1 8.340,008.390,00 237 8.390,00 1,10% 8.300,008.390,008.060,008.298,50135.16811.121.768,004416:30:01
AL41 24hs 4.000 8.200,008.575,00 1.000 8.575,00 0,88% 8.450,008.575,008.450,008.500,0024020.281,00518:00:17
AL41 48hs 4.546 8.425,008.475,00 114 8.425,00 2,61% 8.200,008.500,008.180,008.211,001.170.89597.360.809,0010218:00:11
AL41D Cdo. 100.000 26,4027,00 237 26,49 1,11% 26,5026,5026,4926,209.5482.529,001116:30:10
AL41D 48hs 5.000 26,5028,10 100 26,50 0,76% 26,3026,5025,7526,3015.0063.946,002118:00:21
AL41X Cdo. 0 0,000,00 0 8.200,00 -1,20% 0,008.211,008.200,008.300,001.674.470137.411.531,00216:30:01
AL41X 24hs 0 0,000,00 0 8.221,06 -1,13% 0,008.225,778.214,838.314,991.674.470137.659.251,00218:00:06
BA37D Cdo. 78 10.200,0015.000,00 450 10.200,00 -0,87% 10.200,0010.200,0010.200,0010.289,501.000102.000,00116:30:06
BA37D 48hs 1 11.250,0011.300,00 480 11.300,00 2,03% 11.200,0011.399,0011.090,0011.075,00148.19716.519.566,006818:00:17
BAY23 48hs 498.801 27,7028,00 18.591 28,00 2,94% 28,0029,0027,3227,203.291.611926.511,006118:00:09
BB37D 48hs 1.037 9.520,009.690,00 189 9.520,00 -1,75% 9.520,009.550,009.520,009.690,001.02697.676,00618:00:21
BDC24 48hs 760.958 113,00113,25 17.787 113,00 -0,79% 113,35113,35113,00113,901.361.6101.539.542,001218:00:23
BDC28 Cdo. 1.000 91,2096,00 420.865 91,20 -1,08% 94,0094,0091,2092,2019.00017.832,00216:30:03
BDC28 48hs 267.379 93,5093,60 128.917 93,60 0,59% 93,5094,0093,5093,051.790.3401.676.246,002818:00:09
CO26 Cdo. 1.000 16.000,0016.700,00 5.000 16.506,00 -0,19% 16.500,0016.506,0016.005,0016.537,5013.4292.211.520,00316:30:20
CO26 48hs 1.000 16.483,0016.800,00 4.000 16.800,00 1,20% 16.600,0016.800,0016.500,0016.600,0052.9958.795.246,002518:01:31
CO26D Cdo. 2.000 48,0052,90 1.000 52,50 0,00% 52,5052,5052,5052,5011.4296.000,00116:30:06
CO26D 48hs 6.576 52,1552,50 27.030 52,15 -1,60% 52,7052,7052,1553,0069.86336.536,002118:00:27
CO26X Cdo. 0 0,000,00 0 17.000,00 2,10% 0,0017.000,0016.600,0016.650,009.684.3191.618.794.978,00316:30:01
CO26X 24hs 0 0,000,00 0 16.600,00 0,00% 0,0017.031,0716.600,0016.600,0014.334.3192.393.623.493,00418:00:06
CUAP Cdo. 20 2.352,002.610,00 30 2.351,00 -2,04% 2.360,002.360,002.351,002.400,00550.46012.990.838,00316:30:21
CUAP 48hs 19.752 2.455,002.475,00 46.185 2.475,00 -0,92% 2.480,002.480,002.450,002.498,00247.8146.136.805,003118:00:17
CUAPD Cdo. 0 0,000,00 0 7,53 -1,95% 7,537,537,537,68550.26541.456,00216:30:22
DICP Cdo. 10 4.025,504.300,00 100 4.150,00 -0,11% 4.150,004.150,004.150,004.154,508.328345.612,00216:30:24
DICP 48hs 48.346 4.150,004.185,00 7.196 4.185,00 -0,36% 4.190,004.270,004.150,004.200,00259.66510.878.953,004718:00:19
DICPX 24hs 0 0,000,00 0 4.150,00 3,23% 0,004.150,004.150,004.020,00572.00023.738.000,00118:00:07
DICPX 48hs 0 0,000,00 0 4.180,00 0,97% 0,004.204,004.180,004.140,008.530.000357.283.350,00518:00:06
DIP0 48hs 1.000 4.060,004.090,00 1.820 4.055,00 0,37% 4.088,004.149,004.050,004.040,004.922201.188,001818:00:09
GD29 Cdo. 5 8.136,008.300,00 1.534 8.190,00 0,99% 8.300,008.500,008.080,008.110,007.705633.747,002016:30:25
GD29 48hs 500 8.230,008.350,00 100 8.226,00 1,12% 8.200,008.350,008.000,008.135,00171.98914.074.328,004318:00:09
GD29D Cdo. 100.000 26,0035,00 1.450 25,85 -0,58% 25,7525,8525,7526,007.6531.970,00516:30:28
GD29D 48hs 50.000 25,8026,39 100 26,40 2,33% 25,5026,4025,5025,8012.3573.199,00918:00:23
GD30 Cdo. 440 8.311,508.316,00 397.676 8.316,00 2,41% 8.160,508.318,008.017,008.120,0074.836.6836.129.948.116,001187316:30:15
GD30 24hs 2.500 8.211,508.379,00 31.929 8.400,00 2,94% 8.055,008.416,008.055,008.160,001.546.558126.873.033,0044618:00:23
GD30 48hs 25.000 8.251,008.264,00 94.259 8.264,00 0,97% 8.185,008.399,008.084,008.185,0043.386.3773.571.527.897,00552618:00:10
GD30C 24hs 50.000 25,3025,60 50.000 25,30 5,20% 24,5025,3024,5024,05100.20025.024,00418:00:11
GD30C 48hs 50.000 25,1525,45 35.689 25,75 3,04% 24,9026,0024,8224,997.863.4131.979.426,0047518:00:28
GD30D Cdo. 61.084 26,5526,60 500 26,55 2,35% 25,9526,6025,8825,9467.327.84517.602.122,00816916:30:03
GD30D 24hs 25.000 25,8026,60 25.000 26,40 2,33% 26,0726,4026,0725,80490.337127.949,001318:00:12
GD30D 48hs 49.277 25,8825,90 400.000 26,00 -0,95% 25,9626,6025,8526,2529.731.0647.782.652,00274817:56:49
GD30X Cdo. 0 0,000,00 0 8.335,80 1,56% 0,008.404,058.070,008.208,0028.088.7542.330.601.071,00516:30:01
GD30X 24hs 0 0,000,00 0 8.346,94 1,51% 0,008.346,948.084,548.222,6822.306.4191.848.354.190,00318:00:06
GD30Y Cdo. 0 0,000,00 0 26,40 1,39% 0,0026,8526,4026,045.782.3351.550.000,00216:30:01
GD35 Cdo. 5 7.467,007.630,00 4.238 7.599,00 1,73% 7.350,507.750,007.350,507.470,0027.8752.119.023,003516:30:09
GD35 24hs 1.200 7.571,007.730,00 66 7.570,00 -2,95% 7.570,007.570,007.570,007.800,001.342.267101.609.611,00118:00:29
GD35 48hs 4.481 7.665,007.780,00 2.000 7.785,00 3,25% 7.400,007.850,007.400,007.540,001.433.669109.740.603,0020618:00:28
GD35D Cdo. 5.000 23,8025,50 500 23,81 -0,35% 23,0024,2523,0023,891.062249,00916:30:09
GD35D 24hs 25.000 23,7523,18 2.000 23,18 0,02% 23,1823,1823,1823,182.000463,00118:00:28
GD35D 48hs 1.278 24,1024,30 864 24,50 3,16% 23,5024,5023,5023,7578.52319.090,002818:00:10
GD35X Cdo. 0 0,000,00 0 7.518,00 -0,25% 0,007.635,007.222,007.536,9918.896.5441.421.766.461,00716:30:01
GD35X 24hs 0 0,000,00 0 7.513,51 -0,05% 0,007.648,717.513,517.517,4516.976.2551.282.926.789,00518:00:06
GD35Y Cdo. 0 0,000,00 0 24,00 0,00% 0,0024,0023,0024,001.920.289449.999,00216:30:01
GD38 Cdo. 200 10.100,0010.250,00 417 10.100,00 -4,72% 10.300,0010.300,0010.000,0010.600,008.555864.210,001216:30:06
GD38 48hs 1.000 10.400,0010.500,00 10.975 10.500,00 4,48% 10.100,0010.500,009.900,0010.050,00256.88725.938.319,0011218:00:09
GD38D Cdo. 8.887 30,0030,00 113 30,00 -5,96% 32,7532,7530,0031,90800.113262.033,00416:30:07
GD38D 48hs 5.000 31,0033,50 2.753 33,50 3,24% 34,0034,0033,5032,4514.9855.034,002518:00:16
GD38X Cdo. 0 0,000,00 0 10.165,27 -0,83% 0,0010.200,0010.100,0010.250,003.477.312353.478.226,00216:30:01
GD38X 24hs 0 0,000,00 0 10.218,32 -0,19% 0,0010.218,3210.118,1710.238,123.477.312354.113.364,00218:00:06
GD41 Cdo. 100 9.030,509.200,00 289 9.030,00 -1,63% 9.100,009.130,008.900,009.180,002.035183.790,00516:30:07
GD41 48hs 2.586 9.180,009.600,00 960 9.600,00 5,49% 9.229,509.800,009.100,009.100,00342.28031.425.426,005518:00:10
GD41D Cdo. 1.589 28,9030,42 833 28,90 1,16% 28,9028,9028,9028,573.411985,00416:30:01
GD41D 48hs 179 29,5030,42 120 29,50 -3,02% 30,0030,0029,5030,4234.19510.087,001118:00:15
GD41X Cdo. 0 0,000,00 0 8.963,25 -2,19% 0,009.230,008.945,449.163,533.586.200326.874.220,00416:30:01
GD41X 24hs 0 0,000,00 0 9.176,50 -1,27% 0,009.246,589.176,509.294,822.358.130217.301.819,00218:00:06
GD41Y Cdo. 0 0,000,00 0 28,50 -2,26% 0,0028,5028,5029,161.228.070349.999,00216:30:01
GD46 48hs 1.200 7.550,007.850,00 9.873 7.845,00 1,88% 7.807,007.900,007.800,007.700,008.506666.240,001018:00:25
GD46D 48hs 3.000 20,2025,00 2.000 24,75 0,00% 24,7524,7524,7524,7517543,00218:00:19
NDT25 24hs 32.495 20.236,500,00 0 20.236,50 6,51% 20.236,5020.236,5020.236,5019.000,0032.4956.575.850,00118:00:22
NDT25 48hs 100 21.700,0022.000,00 7.853 22.000,00 0,00% 22.000,0022.000,0022.000,0022.000,002.147472.340,00118:00:18
PAP0 48hs 295 1.901,001.966,00 160 1.900,50 -3,48% 1.881,001.900,501.881,001.969,002.46046.478,00718:00:13
PARP Cdo. 320 1.935,001.999,00 5 1.940,00 -2,46% 1.891,001.940,001.891,001.989,007.029136.255,00816:30:26
PARP 48hs 6.000 1.950,001.990,00 2.152 1.990,00 0,00% 1.990,001.990,001.935,001.990,0037.877742.554,006118:00:16
PBA25 Cdo. 10.000 94,3094,98 129.000 94,25 0,16% 94,9894,9893,1094,102.346.0002.200.277,005116:30:13
PBA25 48hs 100.000 94,5595,00 100.000 94,51 0,38% 94,1595,0094,0094,1545.587.00043.001.673,0015018:00:15
PBA5X 24hs 0 0,000,00 0 93,50 0,00% 0,0093,5093,5093,50424.000.000396.440.000,00118:00:06
PBY24 48hs 350.334 85,0090,00 1.000 85,00 -1,16% 88,0088,0085,0086,005.984.0245.094.442,005118:00:25
PM29X Cdo. 0 0,000,00 0 24.800,00 0,00% 0,0024.800,0024.800,0024.800,00887.000219.976.000,00116:30:01
PM29X 24hs 0 0,000,00 0 24.844,54 0,00% 0,0024.844,5424.844,5424.844,50887.000220.371.052,00118:00:07
PMM29 24hs 10.000 23.495,000,00 0 23.495,00 4,74% 23.495,0023.495,0023.495,0022.432,0010.0002.349.500,00118:00:18
PR13 Cdo. 5.000 766,00779,00 100.000 790,00 -1,62% 790,00790,00790,00803,007.71560.948,00116:30:28
PR13 48hs 2.500 775,00785,00 50.000 787,00 -2,22% 804,00804,00771,00804,902.281.85317.782.032,0010517:17:41
T2V2 Cdo. 8.000 16.181,0016.300,00 20.000 16.319,50 0,68% 16.232,5016.319,5016.209,0016.210,002.224.051361.294.481,005216:30:20
T2V2 48hs 100.000 16.400,0016.410,00 2.000 16.415,00 0,71% 16.320,0016.415,0016.320,0016.300,004.680.126765.804.783,0014518:00:15
T2V2X Cdo. 0 0,000,00 0 16.349,00 0,61% 0,0016.349,0016.349,0016.250,00875.000143.053.750,00116:30:01
T2V2X 24hs 0 0,000,00 0 16.378,36 0,61% 0,0016.378,3616.378,3616.279,38875.000143.310.658,00118:00:06
T2V2X 48hs 0 0,000,00 0 16.350,00 0,40% 0,0016.375,0016.350,0016.285,001.500.000245.500.000,00218:00:06
T2V3 48hs 2 16.320,0016.445,00 10.990 16.400,00 1,23% 16.400,0016.400,0016.400,0016.200,0010016.400,00118:00:23
T2X3 Cdo. 450 290,00295,00 10.000 290,15 0,14% 289,05290,15289,05289,75288.663837.422,001916:30:16
T2X3 48hs 10.000 292,20292,45 13.809 292,45 0,65% 290,50293,40290,50290,556.910.60420.180.415,006218:00:25
T2X3X 48hs 0 0,000,00 0 291,90 0,48% 0,00291,90291,90290,5079.000.000230.601.000,00118:00:06
T2X4 Cdo. 8.000 207,45212,00 50 212,00 0,69% 211,15212,00210,15210,5598.856208.568,00716:30:13
T2X4 48hs 172.400 211,80212,00 5.000 211,80 0,76% 208,10211,80206,00210,2079.989.201169.277.609,009018:00:11
T2X4X 48hs 0 0,000,00 0 208,75 -0,96% 0,00211,60208,75210,78740.280.0001.555.159.500,00418:00:06
TB23P 48hs 11.111 101,35101,95 89.467 101,95 -0,78% 100,75103,00100,75102,752.134.0222.166.527,002018:00:09
TC23 Cdo. 3.250 765,00778,50 45 779,00 3,92% 778,00779,00778,00749,603.51027.342,00416:30:15
TC23 48hs 100 770,00779,00 330.045 779,00 1,17% 765,00784,00765,00770,00300.4302.326.716,001118:00:23
TC25P Cdo. 7.000 540,00570,00 6.211 563,00 0,54% 563,00563,00563,00560,00100563,00116:30:01
TC25P 48hs 100 565,30565,80 8.984 565,80 1,04% 567,70567,70565,00560,0031.315177.317,002518:00:11
TDF24 48hs 1 14.460,0014.500,00 235.367 14.500,00 0,00% 14.900,0014.900,0014.500,0014.500,00680.87399.400.979,002018:00:11
TDF4X 48hs 0 0,000,00 0 14.450,00 -0,52% 0,0014.600,0014.450,0014.525,001.250.000181.375.000,00218:00:07
TDJ23 48hs 5 16.650,0016.680,00 95.970 16.680,00 0,33% 16.690,0016.750,0016.600,0016.625,001.439.508240.084.752,005717:52:13
TDL23 48hs 75.000 16.530,0016.565,00 16.042 16.575,00 0,45% 16.600,0016.650,0016.525,0016.500,001.396.855231.131.085,003418:00:29
TDL3X Cdo. 0 0,000,00 0 16.500,00 -0,09% 0,0016.500,0016.500,0016.515,0015.500.0002.557.500.000,00116:30:01
TDL3X 24hs 0 0,000,00 0 16.529,59 -0,62% 0,0016.529,5916.529,5916.633,5515.500.0002.562.085.985,00118:00:07
TDL3X 48hs 0 0,000,00 0 16.545,00 0,58% 0,0016.570,0016.533,0016.450,004.694.610777.012.371,00518:00:07
TDL3Z 48hs 0 0,000,00 0 50,10 -7,96% 0,0050,1050,1054,431.347.305674.999,00118:00:07
TDS23 Cdo. 600 15.940,0016.300,00 215 15.970,00 0,00% 15.980,0015.980,0015.970,0015.970,00855136.585,00216:30:15
TDS23 48hs 19.230 16.025,0016.150,00 10.000 16.025,00 -0,16% 16.160,0016.160,0016.020,0016.050,00327.06252.422.504,002218:00:20
TO23 Cdo. 2.000 57,9258,24 566.296 58,10 0,35% 59,2859,2858,0057,901.143.891666.481,005016:30:01
TO23 48hs 100.000 58,3058,34 50.000 58,29 0,24% 58,2058,7058,2058,1527.996.15316.329.394,0013218:00:09
TO26 Cdo. 200.000 22,4122,60 6.152.039 22,60 -0,88% 22,9922,9922,5022,801.490.512335.391,001816:30:29
TO26 48hs 488.212 22,5322,67 52 22,53 -1,27% 22,9022,9022,5022,827.999.5681.807.138,0010118:00:29
TV23 Cdo. 5 16.258,5016.600,00 12.773 16.500,00 -0,15% 16.510,0016.708,0016.292,5016.525,009.9951.645.333,001016:30:26
TV23 48hs 250 16.592,0016.600,00 642 16.600,00 0,19% 16.600,0016.800,0016.550,0016.568,00791.614131.497.105,007518:00:22
TV24 48hs 45.000 14.150,0014.160,00 40.120 14.160,00 -0,11% 14.100,0014.200,0014.100,0014.175,00336.71347.643.361,004718:00:09
TV24X Cdo. 0 0,000,00 0 14.045,91 -0,41% 0,0014.045,9114.045,9114.104,001.832.402257.377.462,00116:30:01
TV24X 48hs 0 0,000,00 0 14.150,00 0,93% 0,0014.150,0014.150,0014.019,14500.00070.750.000,00118:00:06
TV24Y Cdo. 0 0,000,00 0 44,75 -8,67% 0,0044,7544,7549,001.832.402819.999,00116:30:01
TVPA 48hs 190.470 81,1085,00 3.255 81,10 0,00% 81,1081,1081,1081,10503.408408.263,00818:00:27
TVPP Cdo. 11.363 0,880,99 20.000.000 0,88 1,15% 0,880,880,880,8711.36399,00116:30:20
TVPP 48hs 518.703 0,850,87 330.320 0,87 1,05% 0,850,880,850,861.020.7678.761,001518:00:09
TX23 Cdo. 7.000 329,25329,48 200 329,25 -0,02% 330,00333,90328,25329,3024.223.92379.618.605,0010816:30:11
TX23 48hs 100.000 330,00330,69 248.486 330,69 0,51% 330,00331,60329,00329,0061.865.095204.361.135,0019318:00:28
TX24 Cdo. 1.747 292,00294,85 131.961 292,00 0,02% 292,40294,00290,00291,95403.5411.180.208,003116:30:10
TX24 48hs 24.075.141 293,60293,75 25.000.000 293,60 0,41% 292,50294,75292,10292,40108.524.630318.495.303,0012618:00:26
TX25 48hs 9.901 95,0096,10 1.000.000 93,00 0,00% 93,0093,0093,0093,009992,00118:00:23
TX26 Cdo. 100 196,75196,80 489.390 196,80 -0,10% 197,00197,00195,95197,001.874.8643.690.669,0010016:30:25
TX26 48hs 6.088 196,95197,35 270.300 196,95 -0,25% 197,50200,95195,00197,455.803.97911.455.030,0021118:00:23
TX26X 48hs 0 0,000,00 0 195,20 0,15% 0,00195,20195,20194,9047.646.37193.005.716,00118:00:06
TX28 Cdo. 1.000 188,50190,30 20.074 189,00 -1,25% 190,00191,90189,00191,40107.037202.424,00916:30:05
TX28 48hs 23 188,25188,40 71.202 188,40 -1,36% 191,50191,50188,10191,001.851.6873.510.537,0010518:00:28

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNM5X Cdo. 0 0,000,00 0 17.000,00 0,59% 0,0017.000,0017.000,0016.900,005.000.000850.000.000,00116:30:01
BNM5X 24hs 0 0,000,00 0 17.030,74 0,59% 0,0017.030,7417.030,7416.930,565.000.000851.536.950,00118:00:07
S16D2 Cdo. 2.450.000 95,6395,85 45.715 95,85 0,42% 95,6295,9095,6295,4543.699.13341.810.332,004116:30:23
S16D2 48hs 9.990.502 96,3596,40 76.000 96,35 0,55% 96,4096,5096,3095,821.315.618.5561.267.887.894,0012718:00:11
S28F3 Cdo. 1.000.000 0,0082,81 1.107.549 82,40 1,09% 81,7082,8181,4281,5120.391.47116.667.338,004416:30:29
S28F3 24hs 254.000.000 81,700,00 0 81,70 0,22% 81,7081,7081,7081,525.654.000.0004.619.318.000,00718:00:11
S28F3 48hs 300.000 82,2083,28 1.070.741 83,28 1,81% 83,0083,5082,0081,80160.457.842132.134.387,0012518:00:24
S2D2X Cdo. 0 0,000,00 0 95,68 -0,07% 0,0095,6895,6895,74150.000.000143.520.000,00116:30:01
S2D2X 24hs 0 0,000,00 0 96,10 0,47% 0,0096,1096,1095,6585.324.23281.999.999,00118:00:07
S2D2X 48hs 0 0,000,00 0 96,35 0,55% 0,0096,4096,3095,82800.000.000770.800.000,00418:00:07
S2D2Z 24hs 0 0,000,00 0 0,29 -4,25% 0,000,290,290,3185.324.232250.000,00118:00:07
S30D2 48hs 50.000 93,0093,00 3.401 93,00 0,00% 93,0093,0093,00-25.80623.999,00518:00:11
S30N2 Cdo. 500 98,8299,50 1.919.391 99,50 0,91% 98,4699,5098,4698,601.445.665.9101.429.199.059,0063416:30:20
S30N2 24hs 0 0,0099,17 2.585.727 99,17 0,27% 99,1799,1799,1798,902.585.7272.564.265,00118:00:27
S30N2 48hs 395.978 99,5099,57 1.479.000 99,40 0,45% 99,2099,6599,2098,951.151.717.4611.146.354.513,0026218:00:11
S31E3 Cdo. 1.122.669 86,8087,40 3.823.861 86,83 0,44% 87,4587,4586,6886,45115.882.390100.584.237,004916:30:07
S31E3 24hs 100 85,000,00 0 86,60 0,46% 86,9586,9586,6086,20313.000.000271.758.000,00318:00:09
S31E3 48hs 24.978.578 87,5087,54 100.000 87,50 0,69% 87,7588,2887,1586,90434.903.683380.410.493,0012218:00:09
S31M3 48hs 14.194 77,1077,50 9.479.677 77,50 0,00% 77,5077,5077,50-520.323403.250,00318:00:10
SE3X Cdo. 0 0,000,00 0 86,80 0,45% 0,0087,4386,8086,411.151.403.9731.004.438.742,00816:30:01
SE3X 24hs 0 0,000,00 0 87,05 1,00% 0,0087,0587,0586,19160.000.000139.280.000,00118:00:07
SE3X 48hs 0 0,000,00 0 87,50 0,69% 0,0087,5087,5086,90200.000.000175.000.000,00218:00:07
SE3Y Cdo. 0 0,000,00 0 0,28 5,26% 0,000,280,280,27843.396.7102.350.000,00516:30:01
SF3X 24hs 0 0,000,00 0 81,88 2,28% 0,0081,8881,6780,05300.803.213245.875.000,00218:00:07
SF3X 48hs 0 0,000,00 0 82,35 0,86% 0,0082,3582,2581,65393.000.000323.322.900,00318:00:07
SF3Z 24hs 0 0,000,00 0 0,25 -4,23% 0,000,250,250,26200.803.213500.000,00118:00:07
SM3X Cdo. 0 0,000,00 0 75,30 0,00% 0,0075,3075,30-41.666.66731.375.000,00116:30:01
SM3X 48hs 0 0,000,00 0 77,25 0,00% 0,0077,2577,25-250.000.000193.125.000,00118:00:07
SN2C 24hs 25.000.000 0,300,00 0 0,31 -2,87% 0,310,310,310,312.611.5837.965,00218:00:10
SN2D Cdo. 7.462.895 0,320,32 201.743 0,32 0,64% 0,320,320,310,31315.043.180992.921,0027116:30:11
SN2D 48hs 1.000.000 0,310,32 2.110.985 0,32 1,26% 0,320,320,320,324.350.00013.963,00218:00:10
SN2X Cdo. 0 0,000,00 0 98,79 0,04% 0,0098,9598,7998,75642.440.627635.039.000,00216:30:01
SN2X 48hs 0 0,000,00 0 99,52 0,49% 0,0099,5299,5299,03450.000.000447.840.000,00218:00:06
X16D2 Cdo. 627.943 159,25161,90 104.000 161,55 0,16% 161,00162,30161,00161,30422.194683.214,00816:30:08
X16D2 48hs 11.380.974 162,50163,00 50.000.000 163,00 0,62% 162,00163,50162,00162,003.891.3986.326.528,002918:00:09
X16J3 Cdo. 100.000.000 115,70116,40 100.000.000 116,40 1,35% 116,20116,40115,70114,85201.220.413233.518.119,00316:30:26
X16J3 48hs 25.000.000 116,65117,00 25.000.000 116,60 0,09% 117,60119,41116,60116,50173.039.065201.997.452,001818:00:19
X17F3 Cdo. 623.530 160,38164,00 1.000.000 163,35 -0,09% 163,50163,80162,55163,50211.391.967344.725.906,003816:30:20
X17F3 48hs 40.000 163,70164,24 50.000 163,70 0,12% 163,50164,25162,00163,50222.379.533364.034.100,0011318:00:15
X19Y3 Cdo. 1.019.022 147,20148,30 100.000.000 148,30 0,64% 147,25148,30147,25147,35200.559.000296.423.127,00416:30:24
X19Y3 48hs 40.000.000 148,40148,75 25.000.000 148,50 0,61% 147,75149,00147,75147,60665.479.659986.917.818,006518:00:14
X20E3 Cdo. 23 168,30170,45 100.000 170,30 0,47% 170,00170,30168,30169,502.268.7723.862.402,00916:30:05
X20E3 48hs 25.982.698 170,50171,50 145.082 170,60 0,35% 170,50171,00169,51170,001.146.746.3421.954.516.928,008918:00:18
X21A3 Cdo. 50.000.000 153,95158,57 16.643 154,45 0,21% 155,70155,70153,95154,13108.044.177166.624.786,001016:30:27
X21A3 48hs 100.000 155,60157,00 62.000 156,60 1,06% 155,00158,50155,00154,9590.795.581140.973.433,002918:00:10
XA3D Cdo. 0 0,000,50 2.282.501 0,50 6,55% 0,480,500,480,477.731.33338.895,00916:30:16
XA3X Cdo. 0 0,000,00 0 155,70 2,70% 0,00155,70155,70151,60669.556.8411.042.500.001,00116:30:01
XA3X 24hs 0 0,000,00 0 155,98 1,19% 0,00155,98155,98154,15669.556.8411.044.368.065,00118:00:06
XA3X 48hs 0 0,000,00 0 156,00 0,71% 0,00157,10156,00154,90417.563.000654.891.473,00218:00:06
XD2X 48hs 0 0,000,00 0 163,00 0,68% 0,00163,00163,00161,90100.000.000163.000.000,00118:00:06
XE3X 48hs 0 0,000,00 0 170,06 0,06% 0,00170,60170,05169,951.513.600.0002.575.177.500,00818:00:06
XF3X Cdo. 0 0,000,00 0 163,91 1,55% 0,00163,91161,20161,41609.387.392986.970.569,00716:30:01
XF3X 24hs 0 0,000,00 0 163,00 0,09% 0,00163,00163,00162,85150.000.000244.500.000,00118:00:06
XF3X 48hs 0 0,000,00 0 163,65 0,34% 0,00163,65163,65163,10400.000.000654.600.000,00218:00:06
XF3Y Cdo. 0 0,000,00 0 0,52 -3,87% 0,000,530,520,54609.387.3923.149.395,00716:30:01
XJ3X 48hs 0 0,000,00 0 116,90 0,56% 0,00118,75116,90116,25442.400.000523.500.000,00218:00:07
XY3X 48hs 0 0,000,00 0 148,43 0,46% 0,00148,50148,20147,743.725.355.0515.523.676.718,001718:00:06

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AECAX 48hs 0 0,000,00 0 25.920,53 -4,31% 0,0025.920,5325.920,5327.089,04829.000214.881.193,00118:00:06
AECAY 48hs 0 0,000,00 0 82,03 -7,51% 0,0082,0382,0388,69829.000680.003,00118:00:06
ARC1D 48hs 2.000 84,5088,50 35.000 88,50 0,00% 89,1089,1088,5088,506.0005.340,00218:00:14
BACAO 24hs 0 0,0026.401,00 300.000 26.401,00 7,86% 26.401,0026.401,0026.401,0024.476,53300.00079.203.000,00118:00:21
CAC2D Cdo. 2.000 100,00101,00 1.000 101,00 0,09% 101,00101,00101,00100,912.0002.020,00216:30:25
CAC2D 48hs 19.000 102,50103,10 1.000 102,50 -0,44% 100,70103,15100,70102,954.0004.070,00318:00:21
CAC2O 48hs 1.000 32.110,0032.850,00 1.000 32.600,00 1,56% 32.100,0033.000,0032.099,0032.100,005.0001.618.990,00518:00:29
CLSID 48hs 1.000 30,0031,00 5.000 31,00 0,00% 31,9031,9031,0031,005.0001.586,00218:00:22
CP17D 48hs 20.000 92,9593,70 12.000 92,95 0,00% 92,5093,0092,2592,9549.00045.537,001418:00:15
CP17O 48hs 93.000 29.200,0029.400,00 30.000 29.400,00 -0,67% 29.594,5029.600,0029.200,0029.599,0030.0008.827.045,001318:00:09
CP21D 48hs 500 102,00105,10 5.984 105,00 0,00% 105,00105,00105,00105,001.2001.260,00118:00:10
CP21O 48hs 1.000 32.700,0033.500,00 1.800 33.500,00 -1,73% 33.750,0033.750,0033.000,0034.089,002.224746.420,00518:00:15
CP25D 48hs 1.155 96,70101,50 1.000 100,90 5,05% 97,10101,0097,1096,054.3474.325,00618:00:20
CP25O 48hs 27.922 32.000,0032.900,00 1.000 32.000,00 2,89% 32.000,0032.000,0032.000,0031.100,008.0782.584.960,00518:00:09
CP26X Cdo. 0 0,000,00 0 17.923,00 0,13% 0,0017.923,0017.923,0017.900,001.633.070292.695.136,00116:30:01
CP26X 24hs 0 0,000,00 0 17.955,14 0,12% 0,0017.955,1417.955,1417.932,861.633.070293.219.988,00118:00:06
CP28O 48hs 50.000 16.500,0018.000,00 50.000 18.000,00 0,00% 18.000,0018.000,0017.740,0018.000,001.313.500233.180.000,00418:00:09
CP28X 48hs 0 0,000,00 0 17.738,50 -0,71% 0,0017.738,5017.727,5017.865,001.116.909198.055.042,00218:00:07
CRCED 48hs 136 71,0071,99 400 72,00 0,85% 72,3372,3370,7071,3933.96624.205,005018:00:28
CRCEO Cdo. 15 22.210,0022.800,00 500 22.210,00 0,45% 22.210,0022.210,0022.210,0022.110,0051.110,00116:30:16
CRCEO 48hs 1 22.500,0022.990,00 617 22.990,00 2,06% 22.300,0022.998,0022.300,0022.525,0055.60812.587.348,008218:00:21
CS34D Cdo. 2.000 69,0072,00 2 72,00 4,35% 69,0072,0069,0069,001.002721,00416:30:11
CS34D 48hs 750 71,5572,50 2.200 72,50 2,11% 71,3072,5071,3071,0020.04814.438,002518:00:10
CS34O 48hs 1.000 22.900,0023.900,00 2.000 23.220,00 3,66% 22.400,0023.300,0022.400,0022.400,0033.4397.661.444,004118:00:18
CS37O 48hs 500 30.601,000,00 0 30.600,00 1,32% 30.600,0030.600,0030.600,0030.200,0015948.654,00118:00:26
CS38D Cdo. 300 100,00105,00 1.638 106,50 2,40% 105,00106,50105,00104,001.0001.056,00516:30:28
CS38D 48hs 20 104,00104,50 1.377 104,30 -0,52% 105,00105,00104,30104,857.8138.184,002018:00:21
CS38O Cdo. 16 31.210,0032.980,00 145 31.210,00 0,10% 31.180,5031.210,0031.180,0031.180,00523163.170,00616:30:19
CS38O 48hs 200 32.650,0033.200,00 652 32.650,00 -0,46% 32.400,0033.200,0032.400,0032.800,0046.56315.315.952,008918:00:19
CS39O 48hs 0 0,0098,50 100 98,50 0,00% 98,5098,5098,50-32.000.00031.520.000,00218:00:16
CSDOD 48hs 2.000 101,50103,75 30.510 103,75 0,00% 103,75103,75103,75103,754.4904.658,00218:00:22
CSDOO 24hs 217.000 32.500,000,00 0 32.500,00 -0,91% 32.500,0032.500,0032.500,0032.800,00217.00070.525.000,00118:00:20
CSDOO 48hs 50 31.400,0033.400,00 15.005 31.100,00 -4,60% 32.600,0033.150,0031.100,0032.600,005.3821.760.057,00918:00:10
CSJXO 48hs 100 10.700,0013.000,00 862 10.550,00 0,48% 10.700,0010.700,0010.550,0010.500,0040042.313,00518:00:26
DNC2D 24hs 2.000 100,000,00 0 100,00 0,43% 100,00100,00100,0099,572.0002.000,00118:00:20
DNC2D 48hs 4.025 102,50102,75 1.867 102,75 0,24% 102,75102,75102,50102,5011.43811.750,001818:00:17
DNC2O Cdo. 100 31.700,000,00 0 31.700,00 -0,95% 31.700,0031.700,0031.700,0032.004,5010031.700,00116:30:11
DNC2O 48hs 1.900 32.500,0032.765,00 2.000 32.500,00 0,62% 32.300,0032.780,0031.600,0032.300,0034.24911.072.579,005918:00:10
GN34D 48hs 400 101,60110,00 500 104,00 0,97% 103,50104,00103,50103,005.4325.623,00718:00:10
GN34O Cdo. 1.000 31.200,0033.100,00 600 31.200,00 -0,95% 31.200,0031.200,0031.200,0031.500,0019560.840,00116:30:21
GN34O 48hs 32.314 33.100,0033.900,00 2.000 33.100,00 1,85% 32.600,0033.100,0032.600,0032.500,0012.1713.999.991,001518:00:28
GN37X Cdo. 0 0,000,00 0 16.305,00 0,65% 0,0016.305,0016.305,0016.200,002.172.421354.213.244,00116:30:01
GN37X 24hs 0 0,000,00 0 16.334,24 0,65% 0,0016.334,2416.334,2416.228,962.172.421354.848.394,00118:00:07
GNCXD Cdo. 1.000 97,10101,00 1.000 101,00 -1,46% 101,00101,00101,00102,502.0002.020,00216:30:20
GNCXD 48hs 1.000 101,10101,40 10.000 101,20 0,10% 101,95101,95101,15101,1056.08256.838,002618:00:09
GNCXO 48hs 1.000 32.000,0032.600,00 1.000 32.100,00 1,26% 31.980,0032.500,0031.600,0031.700,0020.1076.467.317,001518:00:09
HBC6D 48hs 25.950 90,000,00 0 90,00 0,00% 90,0090,0090,0090,0025.95023.355,00118:00:27
HJC7D 48hs 39.000 81,000,00 0 81,00 0,31% 81,0081,0081,0080,7511.0008.910,00118:00:19
IRC1O 48hs 168 33.000,0033.800,00 795 33.000,00 1,54% 33.000,0033.000,0033.000,0032.500,00268.580,00218:00:11
IRC8D 48hs 297 37,7038,50 100 39,00 1,30% 39,0039,0039,0038,5010.7164.179,00418:00:26
IRC8O 48hs 1.000 12.150,0012.400,00 100 12.100,00 0,00% 12.100,0012.101,0012.100,0012.100,003.957478.798,00818:00:16
IRC9D 48hs 8.526 104,25105,00 1 104,60 -0,38% 105,00105,25104,00105,009.84510.327,002918:00:17
IRC9O Cdo. 10 31.500,5033.150,00 35 31.500,00 -2,58% 32.750,5032.750,5031.500,0032.333,00650209.450,00516:30:10
IRC9O 48hs 609 33.199,0033.300,00 1.000 33.199,00 0,91% 32.900,0034.500,0032.500,0032.900,0084.65428.059.827,0014918:00:25
IRCFD Cdo. 1.000 101,00103,00 5.000 102,75 -0,24% 102,75102,75102,75103,00339348,00116:30:15
IRCFD 48hs 200 102,50102,70 1.900 102,70 0,49% 102,90102,90102,20102,2080.08482.227,009118:00:09
IRCFO Cdo. 493 31.800,0032.430,00 28 32.430,00 1,98% 31.550,0032.430,0031.550,0031.800,001.780576.124,001016:30:16
IRCFO 48hs 50 32.350,0032.540,00 159 32.550,00 0,53% 32.380,0032.700,0032.000,0032.380,0042.67013.856.397,0014418:00:26
LEC3O 24hs 2.000.000 18.250,000,00 0 18.250,00 0,55% 18.250,0018.250,0018.250,0018.150,002.000.000365.000.000,00118:00:10
LUC4O Cdo. 2.903.279 17.091,000,00 0 17.091,00 0,00% 17.091,0017.091,0017.091,0017.091,002.903.279496.199.413,00116:30:04
MAC2O 24hs 21.000.000 17.719,000,00 0 17.719,00 0,17% 17.719,0017.719,0017.719,0017.689,0021.000.0003.720.990.000,00118:00:16
MAC4O 24hs 5.000.000 18.900,000,00 0 18.900,00 0,53% 18.900,0018.900,0018.900,0018.800,005.000.000945.000.000,00118:00:09
MGC9D 48hs 10.000 113,50114,50 4.735 114,50 0,44% 113,00114,50112,00114,0066.34775.548,004718:00:24
MGC9O Cdo. 1.000 35.000,0037.000,00 200 36.000,00 -1,10% 36.000,0036.000,0036.000,0036.400,0050.00018.000.000,00116:30:17
MGC9O 48hs 47.798 36.000,0036.500,00 1.460 36.000,00 0,70% 35.995,0036.500,0035.500,0035.750,0036.28813.091.458,006318:00:17
MGCBD Cdo. 97.610 0,330,33 1.192 0,33 1,21% 0,330,340,330,3334.648.170114.987,0015916:30:27
MGCBD 24hs 0 0,000,34 96.293 0,34 0,29% 0,340,340,340,3496.293329,00118:00:09
MGCBO Cdo. 20.958 104,40104,70 310.291 104,70 0,96% 105,30105,30104,00103,7044.439.28846.538.779,0027516:30:07
MGCBX 48hs 0 0,000,00 0 106,70 2,50% 0,00106,70106,70104,10200.000.000213.400.000,00118:00:07
MRCEO 48hs 1.954 32.400,0032.650,00 25 32.650,00 0,77% 32.000,0033.000,0032.000,0032.400,002.749892.340,001918:00:09
MRCFO 48hs 300 31.750,0032.100,00 663 32.100,00 0,63% 32.080,0032.100,0031.750,0031.900,0011.0673.538.810,004818:00:26
MRECD 48hs 31 102,95103,95 43 102,95 -0,05% 102,95103,95102,95103,004.1264.249,00518:00:10
MRFCD 48hs 605 99,80100,50 2.980 100,00 0,10% 101,00101,00100,0099,9032.64232.652,004418:00:09
MSSAD 48hs 1.409 100,80101,00 4.294 100,80 -0,69% 102,00102,00100,30101,502.9552.985,00818:00:09
MSSAO 48hs 1.000 31.800,0032.390,00 100 32.300,00 0,94% 32.200,0032.300,0032.000,0032.000,00595191.570,00518:00:09
MTCGD 48hs 844 105,00106,50 5.690 106,50 0,00% 106,50106,50104,50106,5049.22852.113,006218:00:13
MTCGO Cdo. 1.500 32.301,0034.500,00 810 33.300,00 0,91% 33.300,0033.300,0033.300,0033.000,0020066.600,00116:30:15
MTCGO 48hs 2 33.800,0033.980,00 1.187 33.980,00 2,97% 33.000,0034.000,0033.000,0033.000,0017.7205.946.137,008618:00:26
MU21O 24hs 509.000 16.300,000,00 0 16.300,00 0,00% 16.300,0016.300,0016.300,0016.300,00509.00082.967.000,00118:00:09
PN7CO 48hs 100 24.000,0023.883,00 125.000 23.883,00 9,05% 23.883,0023.883,0023.883,0021.900,001.500.000358.245.000,00818:00:26
PNDCD 48hs 1.000 116,60119,00 25.000 117,00 -1,64% 118,90120,00117,00118,9522.00026.180,00418:00:09
PNDCO 48hs 7.000 35.900,0038.000,00 7.000 37.000,00 0,00% 37.000,0037.000,0037.000,0037.000,002.000740.000,00218:00:24
PNICO 24hs 15.213.363 24.928,000,00 0 24.928,00 0,04% 24.928,0024.928,0024.928,0024.918,0015.213.3633.792.387.128,00118:00:20
PQCDD 48hs 4.000 104,00105,00 1.000 105,00 1,06% 103,50105,00103,50103,9044.66446.483,005418:00:10
PQCDO 48hs 1.000 32.900,0033.300,00 100 32.900,00 0,92% 32.800,0033.499,0032.700,0032.600,0050.88716.748.406,007018:00:26
PQCHX Cdo. 0 0,000,00 0 18.500,00 0,00% 0,0018.500,0018.500,0018.500,004.313.514798.000.090,00216:30:01
PQCHX 24hs 0 0,000,00 0 18.533,73 0,00% 0,0018.533,8618.533,5818.533,964.313.514799.454.956,00218:00:06
RA31O Cdo. 4.620 32.627,000,00 0 32.627,00 0,08% 32.631,0032.631,0032.627,0032.601,006.8022.219.375,00216:30:07
RAC4O Cdo. 0 0,0031.650,00 29.857 31.650,00 0,71% 31.650,0031.650,0031.650,0031.428,0029.8579.449.740,00116:30:24
RCC9D 48hs 16.000 104,00106,00 1.000 106,00 -0,47% 105,00106,00105,00106,508.0008.410,00418:00:21
RCC9O 24hs 508.000 33.000,000,00 0 33.000,00 0,61% 33.000,0033.000,0033.000,0032.800,00508.000167.640.000,00118:00:10
RCC9O 48hs 8.000 33.500,0033.800,00 4.000 33.500,00 0,90% 33.200,0033.500,0033.200,0033.200,009.0002.991.000,00518:00:20
RCCJD 48hs 6.400 108,00109,90 145 110,00 2,33% 110,00110,00107,30107,5019.52821.131,001018:00:23
RCCJO 48hs 300 34.100,0034.600,00 175 34.600,00 1,76% 34.400,0034.600,0033.400,0034.000,0080.32627.609.637,003618:00:18
RFCAD Cdo. 13.153 105,000,00 0 105,10 0,10% 105,00105,10105,00105,0051.52154.126,00516:30:16
RFCAO Cdo. 953 32.906,500,00 0 32.906,50 -1,19% 33.085,0033.085,0032.888,0033.303,0044.02214.496.734,00416:30:03
RPC2D 48hs 500 104,00105,40 500 105,00 0,96% 105,00105,00105,00104,0010.00010.500,001018:00:10
RPC2O 48hs 2.000 32.252,5033.715,00 500 33.250,00 1,37% 33.259,0033.259,0033.250,0032.800,0011.0003.657.545,001218:00:29
RUC3D Cdo. 31.148 102,00105,00 1.000 102,00 -0,97% 102,00102,00102,00103,00810826,00116:30:21
RUC3D 48hs 50 101,55102,50 400 102,05 0,54% 102,00102,05101,50101,5014.37014.655,002218:00:09
RUC3O Cdo. 196 31.850,0031.850,00 149 31.850,00 6,17% 30.400,0031.850,0030.400,0030.000,001.130357.029,00616:30:27
RUC3O 48hs 3.412 32.300,0032.600,00 2.000 32.300,00 0,94% 31.850,0032.698,0030.500,0032.000,0010.8473.461.022,002218:00:09
RUC4D 48hs 1.000 100,00102,00 304 102,00 0,00% 102,00102,00102,00102,00196199,00118:00:25
RUC5D 48hs 1.000 100,80101,85 2.000 100,70 -1,03% 102,00102,00100,00101,751.2391.243,00618:00:10
RUC5O 48hs 874 31.900,0032.400,00 62 32.400,00 0,93% 32.500,0032.500,0031.500,0032.100,005.0691.627.708,001618:00:22
RUC6D 48hs 1.000 99,85100,15 65 100,00 0,10% 100,00100,4599,9099,90185.854186.073,003218:00:09
RUC6O 24hs 0 0,0031.900,00 100.000 31.900,00 6,33% 31.900,0031.900,0031.900,0030.000,00100.00031.900.000,00118:00:09
RUC6O 48hs 5 31.600,0032.400,00 399 32.300,00 0,94% 32.100,0032.400,0031.800,0032.000,006.8372.191.372,001818:00:12
RZS4O 24hs 0 0,0016.850,00 1.267.000 16.850,00 0,60% 16.850,0016.850,0016.850,0016.750,001.267.000213.489.500,00118:00:09
SNS7O Cdo. 1.675 15.410,000,00 0 15.410,00 0,05% 15.411,0015.411,0015.410,0015.402,003.957609.796,00216:30:28
SNS7O 24hs 4.213 15.412,000,00 0 15.412,00 0,07% 15.407,0015.412,0015.407,0015.401,006.296970.235,00218:00:09
SNS7O 48hs 1.493 15.410,000,00 0 15.410,00 0,01% 15.410,0015.410,0015.410,0015.409,001.493230.071,00118:00:09
TBC4O 24hs 10.083.000 17.000,000,00 0 17.000,00 0,59% 17.000,0017.000,0017.000,0016.900,0010.083.0001.714.110.000,00118:00:18
TBC6X Cdo. 0 0,000,00 0 17.925,00 0,14% 0,0017.925,0017.925,0017.900,001.870.196335.232.633,00116:30:01
TBC6X 24hs 0 0,000,00 0 17.957,14 0,14% 0,0017.957,1417.957,1417.932,861.870.196335.833.751,00118:00:06
TLC1D 48hs 3.000 97,3598,00 5.000 97,70 -0,31% 98,0098,7495,3098,00160.000156.310,004718:00:26
TLC1O 48hs 1.000 30.700,0030.750,00 6.000 30.750,00 1,18% 30.875,0030.879,0030.545,0030.390,00157.00048.275.590,008318:00:09
TLC5D 48hs 1.000 102,80102,90 1.000 102,95 0,19% 103,00103,50102,60102,75122.000125.539,002618:00:09
TLC5O 48hs 2.000 32.200,0032.400,00 20.000 32.400,00 0,31% 31.600,0032.675,0031.600,0032.300,0055.00017.867.250,002218:00:09
TLCAD Cdo. 0 0,0069,50 20.000 69,50 1,61% 69,5069,5069,5068,40820.000569.900,00516:30:01
TLCDO 24hs 1.500.000 20.000,0020.000,00 1.500.000 20.000,00 0,00% 20.000,0020.000,0020.000,00-1.500.000300.000.000,00118:00:15
TLCDX 48hs 0 0,000,00 0 20.652,00 4,20% 0,0020.652,0020.652,0019.819,00500.000103.260.000,00118:00:06
TN47D 48hs 200 100,00104,00 12.387 101,00 -3,81% 104,00104,00101,00105,001.9011.947,00218:00:11
TN47O 48hs 910 33.000,0033.990,00 991 33.000,00 1,23% 33.000,0033.000,0033.000,0032.600,001.109365.970,00418:00:14
VSCFD 48hs 400 95,00110,00 216 110,00 0,00% 110,00110,00110,00-103113,00218:00:13
YCA6O 48hs 1.000 27.361,0027.449,00 4.000 27.400,00 1,86% 27.000,0027.550,0026.910,0026.900,00306.00083.525.410,006818:00:04
YCA6P Cdo. 2.000 85,5086,95 1.000 86,95 2,63% 86,9586,9586,9584,721.000869,00116:30:11
YCA6P 48hs 3.000 86,1087,00 1.000 86,50 1,05% 85,9986,6085,7085,60135.000116.360,003218:00:27
YMCHD 48hs 500 97,6098,80 524 98,80 1,23% 98,0098,8097,5097,6057.64556.471,007018:00:09
YMCHO 48hs 50 31.000,0031.290,00 1.883 31.290,00 2,94% 30.395,0031.349,0030.000,0030.395,0098.83530.368.823,0010718:00:26
YMCID 48hs 100 77,5079,89 911 78,00 1,30% 77,1079,9077,0077,0029.85023.074,003517:54:19
YMCIO 48hs 6.399 25.000,0026.000,00 200 26.140,00 8,92% 24.200,0026.140,0024.200,0024.000,0040.6089.910.594,004218:00:23
YMCJD 48hs 1 63,0064,00 2.535 64,00 1,59% 64,0064,0064,0063,00465297,00318:00:25
YMCJO 48hs 5 19.700,0020.000,00 559 20.000,00 0,00% 20.050,0020.100,0020.000,0020.000,009.6411.936.941,00818:00:06
YPCUD 48hs 1.000 69,5170,40 7.000 70,40 0,14% 71,0072,0070,0070,30166.000117.387,005018:00:13
YPCUO Cdo. 3.000 21.170,0022.300,00 11.000 21.171,00 -5,06% 21.160,0021.171,0021.160,0022.300,008.0001.693.310,00716:30:20
YPCUO 48hs 1.000 22.002,0022.100,00 37.000 22.100,00 0,45% 22.275,0022.850,0022.000,0022.000,0065.00014.537.225,003518:00:28

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT11Q 24hs 314.000.000 72,400,00 0 72,40 0,14% 72,4072,4072,4072,30314.000.000227.336.000,00118:00:09
DT12Q 24hs 325.000.000 104,300,00 0 104,30 0,19% 104,30104,30104,30104,10325.000.000338.975.000,00118:00:10
DT13Q 24hs 500.000.000 130,700,00 0 130,70 0,15% 130,70130,70130,70130,50500.000.000653.500.000,00118:00:23
DT14Q 24hs 718.000.000 102,800,00 0 102,80 0,19% 102,80102,80102,80102,60718.000.000738.104.000,00118:00:16
DT15Q 24hs 727.000.000 101,600,00 0 101,60 0,20% 101,60101,60101,60101,40727.000.000738.632.000,00118:00:09
DT16Q 24hs 925.000.000 83,400,00 0 83,40 0,12% 83,4083,4083,4083,30925.000.000771.450.000,00118:00:10
DT17Q 24hs 180.000.000 80,200,00 0 80,20 0,00% 80,2080,2080,20-1.080.000.000866.160.000,00218:00:17
NM06Q 24hs 381.000.000 49,900,00 0 49,90 0,20% 49,9049,9049,9049,80381.000.000190.119.000,00118:00:28
NM07Q 24hs 381.000.000 77,300,00 0 77,30 0,26% 77,3077,3077,3077,10381.000.000294.513.000,00118:00:20
NM08Q 24hs 478.000.000 114,900,00 0 114,90 0,17% 114,90114,90114,90114,70478.000.000549.222.000,00118:00:28
NM09Q 24hs 674.000.000 123,200,00 0 123,20 0,16% 123,20123,20123,20123,00674.000.000830.368.000,00118:00:09
NM10Q 24hs 700.000.000 98,800,00 0 98,80 0,10% 98,8098,8098,8098,70700.000.000691.600.000,00118:00:09
NM11Q 24hs 500.000.000 96,000,00 0 96,00 0,21% 96,0096,0096,0095,80500.000.000480.000.000,00118:00:09
NM12Q 24hs 800.000.000 93,700,00 0 93,70 0,21% 93,7093,7093,7093,50800.000.000749.600.000,00118:00:15
NM13Q 24hs 800.000.000 89,100,00 0 89,10 0,22% 89,1089,1089,1088,90800.000.000712.800.000,00118:00:09
NM14Q 24hs 830.000.000 82,500,00 0 82,50 0,24% 82,5082,5082,5082,30830.000.000684.750.000,00118:00:19

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC110.DI 2 41,00 44,46 10 42,553,78%  41,00. 42,55. 42,55 42,55 1,00 4.255,001 15:29
ALUA ALUC12072D 5 28,01 38,97 16 38,9777,14%  22,00. 38,97. 38,97 38,97 1,00 3.897,001 13:46
ALUA ALUC12572D 10 25,50 33,00 1 32,516,74%  30,45. 32,51. 32,51 32,51 5,00 16.252,001 15:43
ALUA ALUC13072D 10 20,47 23,50 8 23,50-5,98%  25,00. 23,50. 23,50 23,50 2,00 4.700,001 17:18
ALUA ALUC13572D 10 17,03 18,45 10 18,07-4,89%  19,00. 20,00. 18,00 20,00 70,00 129.210,004 17:59
ALUA ALUC14072D 10 11,51 18,07 10 12,50-36,09%  19,56. 12,50. 12,50 12,50 10,00 12.500,001 13:39
ALUA ALUC14572D 10 8,35 11,39 10 9,25-28,24%  12,89. 9,25. 9,00 9,00 20,00 18.251,002 15:46
ALUA ALUC15572D 1 3,18 4,02 10 3,650,27%  3,64. 3,65. 3,50 3,65 26,00 9.475,004 16:20
ALUA ALUC17572F 3 5,98 10,00 2 11,009,98%  10,00. 11,00. 11,00 11,00 5,00 5.499,002 16:32
ALUA ALUC67.51D 26 82,50 83,50 10 83,500,60%  83,00. 91,20. 81,00 91,20 2.474,00 20.446.498,00111 17:59
ALUA ALUC95.72F 50 71,00 73,50 100 70,00-1,41%  71,00. 72,50. 64,60 64,60 206,00 1.487.590,0010 15:07
ALUA ALUV15072D 10 3,00 4,48 10 3,000,00%  -. 3,00. 3,00 3,00 20,00 6.000,002 17:59
AMZ AMZC190.DI 3 35,19 37,72 6 37,720,00%  -. 37,72. 37,72 37,72 6,00 2.263,001 14:32
AMZ AMZC220.DI 3 6,01 19,58 3 19,00280,00%  5,00. 19,00. 19,00 19,00 42,00 7.980,005 15:27
BBA BBAC350.DI 104 3,41 4,40 10 4,150,00%  -. 4,15. 3,41 3,41 10,00 3.854,002 17:03
BHIP BHIC11.5DI 16 0,41 0,52 5 0,50-16,67%  0,60. 0,50. 0,50 0,50 14,00 700,002 13:44
BMA BMAC56743D 20 0,50 10,00 10 0,50-68,35%  1,58. 0,50. 0,50 0,50 69,00 3.450,001 15:46
BMA BMAC56743F 6 5,75 25,70 90 7,000,00%  -. 7,00. 5,58 5,58 69,00 47.416,0010 16:20
BMA BMAV410.DI 99 3,50 0,00 0 3,50-30,00%  5,00. 3,50. 3,50 3,50 1,00 350,001 15:46
CEPU CEPC156.DI 2 13,72 19,00 5 17,00183,33%  6,00. 17,00. 17,00 17,00 5,00 8.500,001 16:53
CEPU CEPC156.FE 1 33,00 42,00 20 30,000,00%  30,00. 30,00. 30,00 30,00 1,00 3.000,001 12:52
CEPU CEPC160.DI 2 11,85 19,72 3 19,7297,20%  10,00. 19,72. 19,72 19,72 1,00 1.972,001 15:33
CEPU CEPV136.AB 6 0,99 0,00 0 0,990,00%  -. 0,99. 0,99 0,99 3,00 298,001 16:52
COME COMC13.2DI 13 4,80 6,20 100 5,252,34%  5,13. 5,25. 5,15 5,15 26,00 13.400,004 16:06
COME COMC13.7DI 15 4,00 5,50 45 5,5018,28%  4,65. 5,50. 4,65 4,65 55,00 26.375,003 17:15
COME COMC14.2DI 6 4,40 4,68 25 4,507,14%  4,20. 4,50. 4,10 4,20 458,00 198.648,009 17:29
COME COMC14.7DI 25 3,88 4,04 25 4,0014,29%  3,50. 4,00. 3,80 3,80 35,00 13.500,002 16:55
COME COMC15.2DI 10 3,45 3,55 25 3,402,07%  3,33. 3,69. 3,15 3,15 49,00 16.630,0010 16:35
COME COMC15.7DI 10 2,88 3,12 25 2,978,63%  2,73. 3,00. 2,49 2,56 1.829,00 532.501,0059 17:59
COME COMC16.2DI 25 2,46 2,60 200 2,5917,73%  2,20. 2,59. 2,20 2,25 1.619,00 389.868,0047 17:57
COME COMC16.7DI 150 1,75 2,22 300 2,005,26%  1,90. 2,00. 2,00 2,00 100,00 20.000,001 17:26
COME COMC16.7FE 19 2,80 6,10 1 2,85-18,57%  3,50. 3,50. 2,85 3,50 7,00 2.385,002 17:58
COME COMC17.2DI 25 1,58 1,70 8 1,7021,43%  1,40. 1,80. 1,30 1,80 1.802,00 281.621,0058 17:53
COME COMC17.2FE 30 3,50 3,80 1 3,8012,59%  3,38. 3,80. 3,80 3,80 30,00 11.400,001 17:01
COME COMC17.7DI 25 1,11 1,30 194 1,3025,12%  1,04. 1,35. 1,02 1,02 958,00 123.698,0019 17:56
COME COMC18.2DI 100 0,85 0,98 200 0,9526,84%  0,75. 0,95. 0,75 0,75 1.617,00 137.864,0032 17:53
COME COMC18.2FE 40 2,40 3,45 207 2,00-19,96%  2,50. 2,60. 2,00 2,60 500,00 129.873,0012 16:38
COME COMC18.7DI 65 0,69 0,75 150 0,6940,24%  0,49. 0,69. 0,48 0,49 1.199,00 76.636,0021 17:50
COME COMC19.2DI 25 0,47 0,60 200 0,6045,01%  0,41. 0,60. 0,30 0,44 844,00 36.318,0019 17:51
COME COMC19.2FE 45 2,00 2,45 10 2,0043,81%  1,39. 2,00. 1,38 1,38 96,00 16.993,0010 17:00
COME COMC19.7AB 10 2,54 2,93 5 2,9316,00%  2,53. 2,93. 2,93 2,93 4,00 1.171,001 16:00
COME COMC19.7DI 20 0,34 0,34 30 0,3413,76%  0,30. 0,34. 0,29 0,30 7.156,00 226.263,00106 17:59
COME COMC19.7FE 20 1,67 1,89 5 1,8030,91%  1,38. 1,80. 1,45 1,45 258,00 40.592,006 17:27
COME COMV13.2DI 0 0,00 0,00 64 -0,00%  -. -. - - 16,00 4,003 17:35
COME COMV15.7DI 98 0,01 0,04 2 0,025,56%  0,02. 0,02. 0,02 0,02 150,00 285,007 16:31
COME COMV16.2DI 83 0,04 0,11 25 0,04-95,00%  0,74. 0,04. 0,04 0,04 17,00 62,001 16:26
COME COMV16.7DI 50 0,04 0,10 65 0,1017,65%  0,09. 0,13. 0,07 0,13 672,00 5.725,0014 17:57
COME COMV18.7DI 50 0,34 3,00 50 1,00-23,43%  1,31. 1,00. 1,00 1,00 1,00 100,001 11:43
COME COMV19.2DI 25 0,84 1,18 25 1,07-20,74%  1,35. 1,41. 1,07 1,41 21,00 2.541,008 17:36
CRES CREC17471D 2 14,03 18,00 1 17,5917,27%  15,00. 17,59. 16,50 16,50 37,00 63.730,004 14:34
CRES CREV190.FE 6 5,39 6,16 3 6,160,00%  -. 6,16. 6,16 6,16 5,00 3.080,002 13:54
G30 G30C7500NO 150 1.200,00 1.500,00 50 1.200,000,00%  1.200,00. 1.500,00. 900,00 900,00 520,00 6.730.000,008 17:25
GGAL GFGC180.DI 0 0,00 75,25 1 73,100,00%  -. 73,10. 73,10 73,10 1,00 7.309,001 17:05
GGAL GFGC185.DI 0 0,00 70,76 1 69,120,00%  -. 69,12. 69,12 69,12 1,00 6.912,001 17:05
GGAL GFGC190.DI 0 0,00 66,33 1 64,360,00%  -. 64,37. 64,36 64,37 2,00 12.872,002 17:09
GGAL GFGC19729D 1 52,60 56,68 1 52,00-0,95%  52,50. 56,78. 51,85 51,85 23,00 119.908,0013 17:51
GGAL GFGC21729D 7 34,70 37,00 2 34,70-0,91%  35,02. 35,92. 34,70 35,50 92,00 325.215,0025 17:59
GGAL GFGC22729D 10 26,75 27,35 1 27,004,01%  25,96. 27,50. 25,27 26,01 720,00 1.879.229,00117 17:54
GGAL GFGC23729D 10 17,60 18,08 20 18,055,52%  17,11. 18,10. 16,50 17,30 2.282,00 3.941.009,00396 17:59
GGAL GFGC24729D 10 10,30 10,40 5 10,404,47%  9,96. 10,60. 9,52 10,00 10.999,00 11.126.944,00718 17:59
GGAL GFGC25729D 15 5,35 5,40 48 5,404,31%  5,18. 5,80. 4,90 5,40 15.150,00 7.992.480,001071 17:59
GGAL GFGC260.FE 2 23,50 24,80 1 24,000,00%  24,00. 25,00. 23,50 25,00 287,00 697.128,0024 17:39
GGAL GFGC26729D 18 2,64 2,70 5 2,645,22%  2,51. 2,80. 2,43 2,50 6.950,00 1.784.907,00807 17:59
GGAL GFGC26729F 1 19,00 22,00 2 19,001,60%  18,70. 19,00. 19,00 19,00 20,00 38.000,004 14:00
GGAL GFGC27729D 138 1,40 1,43 10 1,4016,85%  1,20. 1,45. 1,15 1,42 10.281,00 1.304.725,00895 17:59
GGAL GFGC280.AB 3 26,10 44,30 11 25,204,61%  24,09. 25,20. 25,20 25,20 6,00 15.120,002 13:38
GGAL GFGC280.FE 1 13,00 13,55 4 13,555,03%  12,90. 14,99. 13,00 13,00 73,00 96.068,0011 17:55
GGAL GFGC28729D 5 0,73 0,79 10 0,7318,12%  0,62. 0,75. 0,60 0,75 8.655,00 554.582,00342 17:59
GGAL GFGC290.FE 3 9,22 9,99 1 9,701,16%  9,59. 11,75. 9,50 11,75 129,00 133.699,0017 16:40
GGAL GFGC29729D 113 0,41 0,43 9 0,4120,06%  0,34. 0,45. 0,33 0,45 4.875,00 181.319,001054 17:59
GGAL GFGC300.FE 80 6,50 7,10 9 7,104,40%  6,80. 7,10. 6,50 7,10 282,00 191.534,0012 17:59
GGAL GFGC310.DI 329 0,19 0,24 1 0,19-7,43%  0,20. 0,22. 0,16 0,22 1.346,00 25.794,00290 17:49
GGAL GFGC320.DI 52 0,13 0,15 2 0,1522,13%  0,12. 0,15. 0,12 0,12 681,00 9.138,00129 17:59
GGAL GFGC32729D 19 0,12 0,13 100 0,12-8,73%  0,13. 0,12. 0,09 0,09 11.340,00 110.123,00691 17:59
GGAL GFGC32729F 61 3,65 3,70 29 3,65-1,35%  3,70. 3,70. 3,16 3,70 162,00 56.032,0019 17:58
GGAL GFGC33729D 5 0,08 0,11 10 0,104,21%  0,10. 0,12. 0,07 0,07 455,00 3.820,00124 17:59
GGAL GFGC350.DI 86 0,08 0,08 3 0,08305,26%  0,02. 0,08. 0,02 0,03 4.947,00 33.199,00412 17:59
GGAL GFGC350.FE 20 2,30 2,70 20 2,40-12,73%  2,75. 3,10. 2,40 3,00 186,00 55.230,006 15:28
GGAL GFGC35729D 27 0,07 0,08 99 0,08-12,79%  0,09. 0,09. 0,06 0,09 7.877,00 53.641,00617 17:59
GGAL GFGC35729F 2 1,90 2,20 7 2,20-5,05%  2,32. 3,00. 1,61 2,90 348,00 85.241,0023 17:46
GGAL GFGV13229D 16 0,01 0,00 0 0,01-36,36%  0,02. 0,01. 0,01 0,01 153,00 214,0014 17:20
GGAL GFGV140.DI 12 0,02 0,02 18 0,020,00%  0,02. 0,02. 0,01 0,01 58,00 121,0028 17:37
GGAL GFGV145.DI 25 0,02 0,02 1 0,0242,86%  0,01. 0,02. 0,01 0,01 232,00 461,0016 17:54
GGAL GFGV150.DI 55 0,02 0,03 10 0,02-39,39%  0,03. 0,02. 0,02 0,02 37,00 75,0021 17:36
GGAL GFGV155.DI 21 0,02 0,03 8 0,02-13,04%  0,02. 0,03. 0,02 0,02 44,00 89,0023 17:27
GGAL GFGV180.DI 8 0,03 0,08 20 0,030,00%  0,03. 0,03. 0,03 0,03 27,00 81,0014 12:48
GGAL GFGV185.DI 5 0,06 0,08 15 0,06-57,45%  0,14. 0,08. 0,05 0,05 150,00 1.028,0085 17:55
GGAL GFGV190.DI 10 0,03 0,10 2 0,02-76,25%  0,08. 0,02. 0,01 0,01 16,00 23,004 17:29
GGAL GFGV19729D 10 0,13 0,15 1 0,15-18,38%  0,19. 0,18. 0,11 0,11 437,00 6.309,00177 17:59
GGAL GFGV20729D 3 0,22 0,24 6 0,22-16,73%  0,27. 0,28. 0,20 0,23 1.967,00 46.538,00280 17:59
GGAL GFGV21729D 4 0,40 0,42 83 0,42-12,63%  0,48. 0,60. 0,35 0,60 2.881,00 125.834,00753 17:59
GGAL GFGV220.FE 10 2,20 2,45 19 2,50-7,41%  2,70. 2,50. 2,50 2,50 1,00 250,001 14:56
GGAL GFGV22729D 44 0,90 0,95 1 0,90-10,54%  1,01. 1,20. 0,90 1,13 2.780,00 269.979,00690 17:58
GGAL GFGV23729D 90 1,92 2,02 9 1,97-12,64%  2,26. 2,36. 1,90 2,30 2.427,00 513.807,00604 17:58
GGAL GFGV240.FE 100 4,27 5,20 3 4,50-10,00%  5,00. 4,50. 4,50 4,50 126,00 56.700,003 15:21
GGAL GFGV24729D 4 4,70 5,00 200 4,70-14,51%  5,50. 5,65. 4,70 5,20 1.827,00 948.148,00413 17:55
GGAL GFGV25729D 10 10,41 11,30 5 10,40-20,06%  13,01. 13,00. 10,40 12,02 167,00 214.307,0019 17:58
GGAL GFGV26729D 20 18,20 23,98 4 20,05-25,74%  27,00. 24,00. 20,05 24,00 15,00 34.025,005 16:53
PAMP PAMV350.DI 1 6,21 0,00 0 6,210,00%  -. 6,21. 6,21 6,21 2,00 1.242,001 16:11
SPY SPYC66886D 30 370,00 400,00 10 370,0015,30%  320,90. 370,00. 370,00 370,00 30,00 111.000,001 16:56
SUPV SUPC138.FE 4 4,01 6,00 2 6,00-33,70%  9,05. 6,00. 4,50 4,50 4,00 2.150,003 16:11
TGNO4 TGNC100.DI 1 110,00 139,60 1 120,0041,18%  85,00. 120,00. 120,00 120,00 1,00 12.000,001 15:49
TGNO4 TGNC170.DI 1 50,00 90,00 1 50,000,00%  50,00. 50,00. 50,00 50,00 4,00 20.000,002 11:39
TGNO4 TGNC180.DI 5 40,00 50,00 1 50,0042,86%  35,00. 50,00. 43,00 43,60 30,00 131.080,0016 15:49
TGNO4 TGNC180.FE 1 66,00 70,00 1 70,00-2,78%  72,00. 70,00. 70,00 70,00 2,00 14.000,002 15:34
TGNO4 TGNC190.DI 5 26,00 50,00 7 37,20-7,00%  40,00. 38,00. 37,20 37,20 10,00 37.279,006 13:15
TGNO4 TGNC190.FE 1 58,00 64,00 20 60,001,52%  59,10. 60,00. 60,00 60,00 2,00 12.000,002 14:16
TXAR TXAC170.DI 76 20,00 24,00 10 20,00-20,00%  25,00. 20,00. 20,00 20,00 24,00 48.000,003 14:37
TXAR TXAC180.DI 100 14,00 15,90 10 15,9027,20%  12,50. 16,00. 14,00 14,00 27,00 41.150,006 16:44
TXAR TXAC200.DI 21 1,72 2,98 5 2,09-9,56%  2,31. 2,55. 2,09 2,40 102,00 23.521,007 16:49
TXAR TXAV180.DI 158 0,83 2,90 3 0,83-70,16%  2,77. 0,83. 0,83 0,83 58,00 4.785,002 16:52
YPFD YPFC1600DI 1 992,37 1.034,40 1 1.005,700,00%  -. 1.005,70. 1.005,70 1.005,70 1,00 100.570,001 12:14
YPFD YPFC1800DI 1 782,39 870,00 4 850,005,07%  809,00. 850,00. 849,90 849,90 2,00 169.990,002 14:52
YPFD YPFC2000DI 1 635,00 655,00 2 635,001,76%  624,00. 666,68. 629,99 629,99 16,00 1.036.546,0012 17:09
YPFD YPFC2100DI 1 534,75 560,00 3 549,007,58%  510,34. 549,00. 549,00 549,00 1,00 54.900,001 12:34
YPFD YPFC2200DI 2 455,00 460,68 1 460,004,32%  440,95. 460,00. 448,83 448,83 8,00 363.856,008 16:27
YPFD YPFC2300DI 1 351,77 365,00 1 365,006,41%  343,00. 440,00. 346,00 346,00 43,00 1.624.892,0036 17:29
YPFD YPFC2400DI 4 260,00 285,00 1 280,003,70%  270,00. 320,00. 255,00 270,00 13,00 362.510,008 17:29
YPFD YPFC2500DI 1 187,10 190,00 1 191,746,47%  180,08. 198,50. 182,33 185,00 86,00 1.632.984,0045 17:45
YPFD YPFC2600DI 5 120,00 127,94 1 124,00-1,59%  126,00. 130,00. 120,10 121,00 19,00 240.694,0015 17:55
YPFD YPFC2700DI 1 67,21 76,00 2 72,00-4,00%  75,00. 80,00. 70,00 80,00 64,00 482.239,0032 17:58
YPFD YPFC2700FE 3 300,00 398,00 2 325,00-4,41%  340,00. 340,00. 325,00 335,00 22,00 733.200,007 17:22
YPFD YPFC2900DI 1 23,32 34,50 1 28,00-17,64%  34,00. 28,00. 27,00 27,42 37,00 101.423,004 16:01
YPFD YPFC3000DI 10 15,00 19,02 1 17,50-12,50%  20,00. 22,00. 15,00 20,00 88,00 159.706,0029 16:57
YPFD YPFC3200DI 20 9,00 11,00 2 10,00-4,25%  10,44. 10,00. 10,00 10,00 1,00 1.000,001 15:19
YPFD YPFC3200FE 2 120,00 170,00 1 180,0020,00%  150,00. 180,00. 180,00 180,00 1,00 18.000,001 13:59
YPFD YPFV2000DI 45 5,03 5,50 1 5,03-37,12%  8,00. 8,00. 5,03 5,03 67,00 34.478,0013 17:59
YPFD YPFV2100DI 2 7,00 9,91 3 7,01-30,66%  10,11. 17,51. 7,01 9,00 40,00 34.766,0015 17:57
YPFD YPFV2200DI 5 10,00 14,00 2 10,00-33,95%  15,14. 15,11. 10,00 15,11 65,00 91.224,0013 16:14
YPFD YPFV2300DI 3 13,05 18,00 1 13,00-43,36%  22,95. 20,00. 13,00 20,00 78,00 145.861,0025 16:14
YPFD YPFV2500DI 1 40,00 47,50 1 40,00-35,28%  61,80. 53,00. 37,50 49,50 11,00 50.700,0010 17:39
YPFD YPFV2600DI 1 61,00 149,74 1 64,33-32,14%  94,80. 64,90. 64,33 64,90 2,00 12.923,002 17:39
YPFD YPFV2600FE 3 97,00 215,30 9 106,00-15,34%  125,20. 106,00. 106,00 106,00 8,00 84.800,003 17:48

Cauciones


Total Contado Pesos
182.476.695.854
Total Futuro Pesos
183.010.236.488
Total Contado Dólares
8.396.554
Total Futuro Dólares
8.397.599
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 25/11/2022 165.133.451.582,00 165.421.372.289,00 63,64% contado inmediato
001 Dólar efectivo Privada Paridad 25/11/2022 4.803.098,00 4.803.173,00 0,56% contado inmediato
004 Pesos Privada Paridad 28/11/2022 1.823.193.413,00 1.835.899.323,00 63,59% contado inmediato
004 Dólar efectivo Privada Paridad 28/11/2022 135.743,00 135.755,00 0,80% contado inmediato
005 Pesos Privada Paridad 29/11/2022 910.293.736,00 918.311.613,00 64,29% contado inmediato
006 Pesos Privada Paridad 30/11/2022 230.719.145,00 233.117.036,00 63,22% contado inmediato
006 Dólar efectivo Privada Paridad 30/11/2022 102.443,00 102.456,00 0,82% contado inmediato
007 Pesos Privada Paridad 01/12/2022 13.065.583.048,00 13.227.490.735,00 64,61% contado inmediato
007 Dólar efectivo Privada Paridad 01/12/2022 2.643.988,00 2.644.277,00 0,57% contado inmediato
008 Pesos Privada Paridad 02/12/2022 19.095.435,00 19.363.330,00 64,00% contado inmediato
011 Pesos Privada Paridad 05/12/2022 48.700.275,00 49.662.397,00 65,55% contado inmediato
012 Pesos Privada Paridad 06/12/2022 34.045.541,00 34.773.328,00 65,02% contado inmediato
013 Pesos Privada Paridad 07/12/2022 228.310.175,00 233.673.483,00 65,95% contado inmediato
013 Dólar efectivo Privada Paridad 07/12/2022 89.824,00 89.856,00 1,00% contado inmediato
018 Pesos Privada Paridad 12/12/2022 24.040.106,00 24.793.454,00 63,54% contado inmediato
019 Pesos Privada Paridad 13/12/2022 16.847.780,00 17.426.182,00 65,95% contado inmediato
019 Dólar efectivo Privada Paridad 13/12/2022 11.013,00 11.017,00 0,82% contado inmediato
020 Pesos Privada Paridad 14/12/2022 1.922.980,00 1.989.199,00 62,84% contado inmediato
021 Pesos Privada Paridad 15/12/2022 33.474,00 34.725,00 65,00% contado inmediato
022 Pesos Privada Paridad 16/12/2022 3.837.170,00 3.982.699,00 62,92% contado inmediato
025 Pesos Privada Paridad 19/12/2022 220.239,00 230.195,00 66,00% contado inmediato
026 Pesos Privada Paridad 20/12/2022 4.470.000,00 4.681.755,00 66,50% contado inmediato
028 Pesos Privada Paridad 22/12/2022 332.234,00 347.525,00 60,00% contado inmediato
029 Pesos Privada Paridad 23/12/2022 675.272.990,00 711.687.166,00 67,87% contado inmediato
032 Pesos Privada Paridad 26/12/2022 256.320.231,00 271.393.299,00 67,07% contado inmediato
032 Dólar efectivo Privada Paridad 26/12/2022 601.054,00 601.668,00 1,16% contado inmediato
034 Dólar efectivo Privada Paridad 28/12/2022 9.391,00 9.397,00 0,75% contado inmediato
040 Pesos Privada Paridad 03/01/2023 6.300,00 6.755,00 66,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA501.374.960.460,00100,00%
Renta Variable1.555.848.777,000,31%
Acciones1.059.044.769,000,21%
Cedears496.323.792,000,10%
Ejercicios480.216,000,00%
Renta fija314.890.118.724,0062,82%
PPT108.811.169.600,0021,71%
Títulos Públicos90.930.076.349,0018,14%
Obligaciones Negociables17.881.093.251,003,57%
SENEBI206.078.949.124,0041,11%
Títulos Públicos149.744.974.318,0029,87%
Obligaciones Negociables56.333.974.806,0011,24%
Futuros0,000,00%
Opciones72.379.839,000,01%
Cauciones184.452.524.955,0036,79%
Préstamos Tít. Valores127.852.485,000,03%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Jueves 24 de Noviembre de 2022 17:30 PM, sujetos a revisión.