Informe de Cierre de la Jornada

Bolsar | Miércoles 23 de Noviembre de 2022

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 0,24%  cerrando en un valor de 158.563,49 mientras que el índice S&P BOLSA-G tuvo una variación de 0,28%  cerrando en un valor de 6.663.243,24. Hasta las 17:30 el monto total operado durante la jornada fue de 560.078.218.450,00 de pesos, de los cuales 7.556.122.717,00 de pesos se negociaron en Renta Variable (2.411.760.107,00 en Acciones y 5.139.655.911,00 en Cedears) y de los cuales 371.537.580.249,00 de pesos se negociaron en Renta Fija (284.501.219.047,00 en Títulos Públicos y 87.036.361.202,00 en Obligaciones Negociables).

S&P MERVAL

Último
158.563,49
Variación
0,24%
Apertura
158.169,27
Máximo
159.411,92
Mínimo
157.826,94
Cierre
158.169,27
Hora
18:28:24

S&P BOLSA-G

Último
6.663.243,24
Variación
0,28%
Apertura
6.644.310,78
Máximo
6.698.204,09
Mínimo
6.636.627,51
Cierre
6.644.310,78
Hora
18:28:24

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
CRE3W122,506,52% 
BBAR322,456,09% 
FIPL18,155,52% 
CGPA2135,755,23% 
HAVA445,004,83% 

Mayores Bajas

Especie Último Variación
DGCU2102,75 -4,86% 
INTR28,00 -4,76% 
IRS2W63,00 -4,55% 
CECO279,70 -3,16% 
LEDE120,75 -2,62% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 8557,0059,9050057,40 -0,17% 56,3056,3057,9057,50596,0033.957,00716:30:01
AGRO 48hs 1656,2056,3072356,30 -1,75% 57,5056,2059,0057,30152.033,008.660.402,0038218:00:02
ALUA Cdo. 17150,00152,00115150,00 -0,33% 151,50150,00152,00150,504.447,00672.285,003316:30:01
ALUA 24hs 238147,25155,001.000149,25 -3,08% 154,00149,25154,00154,00604,0090.170,00218:00:01
ALUA 48hs 238151,00151,254.802150,50 -0,50% 150,50148,00153,00151,25610.456,0092.016.960,0084118:00:02
BBAR Cdo. 412307,50317,0050313,70 3,53% 304,00299,05317,00303,002.627,00822.059,003416:30:00
BBAR 48hs 25321,00321,5025322,45 6,09% 305,20300,00322,95303,95596.409,00188.171.814,0084518:00:02
BMA Cdo. 2420,75430,00407429,00 -0,23% 440,00424,60440,00430,00367,00157.072,001016:30:01
BMA 48hs 300432,60435,004434,95 0,65% 432,90423,50435,00432,15192.805,0082.853.452,0054818:00:02
BYMA Cdo. 17810,00190,004185,75 -2,24% 196,00181,00196,00190,001.694,00327.865,001816:30:00
BYMA 24hs 158188,00188,0030188,00 4,44% 188,00188,00188,00180,0060,0011.280,00418:00:01
BYMA 48hs 158189,00189,5010189,75 -0,39% 193,50185,00193,50190,50146.575,0027.822.251,0028418:00:02
CEPU Cdo. 17163,50166,9525166,95 3,99% 159,10159,10166,95160,553.700,00602.930,002316:30:01
CEPU 48hs 73166,00166,10938166,00 3,91% 164,70159,50167,00159,75749.724,00123.045.630,0073618:00:02
COME Cdo. 73515,1018,0027917,50 0,57% 17,9017,5018,9017,4052.644,00946.297,005916:30:01
COME 24hs 616,1517,803.00017,80 10,22% 17,8017,8017,8016,1513.000,00231.400,00618:00:01
COME 48hs 5.76317,8517,958.74917,95 2,28% 17,6017,2018,2517,552.916.597,0052.381.047,0089118:00:02
CRES Cdo. 5183,00185,001.000183,00 3,89% 182,00177,50183,00176,152.581,00466.927,002016:30:01
CRES 24hs 364180,25187,0010.400181,00 2,26% 180,00180,00182,00177,00295,0053.240,00518:00:01
CRES 48hs 466181,00182,2567181,25 3,07% 176,00173,50185,00175,85481.831,0087.604.188,0063618:00:02
CVH Cdo. 2699,00748,001738,50 0,61% 735,00730,50739,00734,00213,00156.610,001016:30:00
CVH 48hs 5733,00740,00280736,00 1,52% 726,00717,00760,00725,0020.940,0015.480.887,0018318:00:02
EDN Cdo. 5.000115,35122,00197115,15 -5,61% 117,35115,00122,00122,004.335,00503.700,003616:30:01
EDN 48hs 865115,55116,50971116,15 -1,23% 120,00115,00120,50117,60125.843,0014.774.380,0025218:00:02
GGAL Cdo. 10.000240,10244,9090244,50 1,16% 245,00239,00245,00241,70155.972,0037.726.623,0029316:30:01
GGAL 24hs 200240,00244,00500243,00 0,41% 242,00242,00243,80242,001.100,00267.249,00518:00:01
GGAL 48hs 60245,10245,50499245,00 1,20% 240,00239,20245,50242,10713.438,00172.617.774,001.42318:00:02
HARG Cdo. 4216,00230,00218214,25 0,12% 216,75214,00216,75214,00385,0083.007,00616:30:00
HARG 24hs 403213,00242,001.500215,00 -0,46% 215,00215,00215,00216,003,00645,00118:00:01
HARG 48hs 3214,00217,00465214,25 -1,61% 220,00214,00220,00217,7595.034,0020.451.857,0019418:00:02
LOMA Cdo. 100418,00430,0079430,00 1,28% 425,60424,60431,60424,55141,0059.940,00916:30:00
LOMA 48hs 12418,00420,0013419,05 -2,27% 430,00418,50430,05428,8077.928,0033.054.598,0032818:00:02
MIRG Cdo. 5003.501,003.731,0033.690,00 0,68% 3.727,503.690,003.860,003.665,00114,00426.886,001316:30:01
MIRG 48hs 323.711,003.748,00153.725,00 -0,07% 3.745,003.650,503.784,003.727,507.548,0028.008.065,0022618:00:02
PAMP Cdo. 10344,00347,004.296346,95 0,27% 347,05343,15352,50346,0012.125,004.196.131,005916:30:01
PAMP 48hs 5.133346,50347,901.000346,60 0,14% 355,00342,00355,00346,10589.727,00204.977.366,0075918:00:02
SUPV Cdo. 100105,00150,00500110,40 -1,43% 109,45109,45112,25112,001.537,00170.221,00816:30:01
SUPV 48hs 1.000111,40111,501.500112,00 2,19% 111,40109,00113,00109,60292.587,0032.383.160,0025918:00:02
TECO2 Cdo. 310282,00285,002284,95 2,04% 285,00279,45287,00279,251.637,00464.995,002116:30:01
TECO2 24hs 200278,90283,00110283,00 1,80% 283,00283,00283,00278,00200,0056.600,00318:00:01
TECO2 48hs 200280,05282,502.614281,60 1,06% 283,00280,00290,00278,65442.219,00125.965.268,0086718:00:02
TGNO4 Cdo. 5214,00221,00515216,00 0,35% 218,25216,00235,00215,253.940,00899.670,005316:30:01
TGNO4 48hs 111214,25214,50263214,50 -0,81% 219,75213,50229,50216,25610.602,00136.848.234,001.00218:13:14
TGSU2 Cdo. 1574,65600,002599,00 2,34% 600,00590,00619,00585,30647,00390.930,002116:30:01
TGSU2 48hs 500582,50584,00500584,00 -2,38% 600,00576,95612,00598,25159.031,0094.219.839,001.01618:00:02
TRAN Cdo. 52115,00119,00100119,00 -0,83% 119,00117,25125,50120,006.654,00798.882,003216:30:01
TRAN 48hs 91116,00118,00711117,00 0,00% 119,00115,75130,00117,00813.847,0097.786.676,0087218:00:02
TXAR Cdo. 1183,75188,50109188,25 2,87% 190,00180,00190,00183,001.208,00225.234,002216:30:00
TXAR 48hs 1.296182,00183,004.935184,50 -1,99% 185,00181,00190,00188,251.001.357,00185.609.269,0072818:00:02
VALO Cdo. 558,1059,003.19858,30 0,17% 58,6058,3059,0058,2010.248,00600.477,001116:30:01
VALO 48hs 1.73058,5058,7010.40058,60 -0,17% 58,5058,1059,3058,70315.809,0018.525.047,0014318:00:02
YPFD Cdo. 72.454,002.535,0022.498,85 -0,08% 2.550,002.452,052.550,002.500,853.468,008.650.775,0010916:30:01
YPFD 24hs 72.473,902.519,00502.513,75 1,16% 2.525,852.513,002.525,852.485,00100,00251.980,00318:00:01
YPFD 48hs 3002.508,102.519,35102.510,75 0,49% 2.498,502.425,002.540,002.498,55143.660,00360.538.512,001.37918:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO 48hs 230 220,75229,00 52 224,00 1,01% 227,00230,00220,00221,7512.0472.697.429,007318:00:02
BHIP Cdo. 10.000 10,8011,60 350 11,00 2,80% 10,9511,0010,9510,704.20046.140,00216:30:01
BHIP 48hs 2.276 11,0011,15 1.000 11,00 0,92% 10,8511,3010,4010,90227.5202.534.197,005618:00:02
BOLT Cdo. 500 4,905,07 324 5,08 1,60% 5,155,155,065,003.50017.800,00516:30:01
BOLT 48hs 1.000 5,115,12 7.958 5,14 0,39% 5,075,165,055,12323.6801.653.235,0011918:00:02
BPAT 48hs 450 97,0098,60 217 97,70 -1,01% 98,2099,0097,7098,709.685949.415,002718:00:02
CADO 48hs 621 48,0049,00 250 48,80 2,63% 47,5049,0047,5047,559.747468.253,002018:00:02
CAPX 48hs 100 643,00645,00 30 646,00 -0,69% 630,00655,00630,00650,503.2412.073.875,005818:00:02
CARC 48hs 1.086 2,462,47 5.554 2,46 -1,20% 2,412,502,412,49478.4591.177.956,005418:00:02
CECO2 Cdo. 2.069 78,5086,00 100 80,00 6,95% 80,0080,0080,0074,801008.000,00116:30:01
CECO2 48hs 126 79,0079,80 695 79,70 -3,16% 84,0085,0079,0082,3077.5336.304.537,006018:00:02
CELU 48hs 3.000 79,0079,50 159 79,50 0,13% 80,0081,0079,5079,405.773459.213,00418:00:02
CGPA2 Cdo. 400 135,00140,00 100 129,00 18,35% 129,00129,00129,00109,0075297.008,00216:30:01
CGPA2 48hs 50 133,00137,00 527 135,75 5,23% 123,50146,50123,50129,00118.67616.562.166,0017318:00:02
CRE3W 48hs 13 112,00123,00 9 122,50 6,52% 112,00122,50112,00115,002.124241.459,001618:00:02
CTIO 48hs 28 350,00360,00 474 360,00 2,86% 350,00360,00350,00350,001.512540.030,002118:00:02
DGCU2 Cdo. 50 101,25110,00 420 112,00 2,75% 110,00112,00110,00109,0029833.176,00216:30:01
DGCU2 48hs 1.000 102,25103,00 570 102,75 -4,86% 108,00111,00102,00108,00380.92240.848.758,0033018:00:02
DYCA 48hs 62 105,00110,00 532 110,00 -2,44% 110,00110,00110,00112,7567073.700,00417:36:21
EDSH 48hs 10 158,00163,00 1.000 158,00 0,00% 158,00158,00158,00158,00101.580,00118:00:26
FERR 48hs 200 18,1518,45 1.890 18,45 -1,60% 18,8018,8018,3018,7538.807721.940,002118:00:02
FIPL 48hs 61 17,9018,50 269 18,15 5,52% 17,7018,5017,7017,2029.990545.487,001718:00:02
GAMI 48hs 400 77,0079,80 690 79,70 0,63% 78,0079,8076,0079,2011.272881.860,005318:00:02
GARO 48hs 5.000 30,0031,00 20.000 31,00 0,00% 29,5031,8029,5031,0042.6241.322.115,001416:32:04
GBAN 48hs 740 135,00140,00 120 139,75 3,90% 133,00140,00133,00134,5016.7302.302.345,001818:00:02
GCDI 48hs 1.203 4,794,80 4.788 4,80 -1,44% 5,005,004,764,8754.072260.005,009618:00:02
GCLA 48hs 124 169,50173,00 155 172,55 0,03% 170,00176,50166,00172,504.050689.830,003918:00:02
HAVA 48hs 6 429,00444,50 400 445,00 4,83% 430,00445,00429,00424,502.5841.141.537,002618:00:02
INTR 48hs 289 27,9029,40 200 28,00 -4,76% 28,0029,4027,9029,403.776106.096,00718:00:02
INVJ 48hs 100 26,5527,10 1.000 27,10 -1,28% 27,4527,8527,1027,454.736129.457,00618:00:02
IRS2W 48hs 100 63,0068,00 1 63,00 -4,55% 60,0070,0060,0066,00825.484,00818:00:02
IRSA Cdo. 25 120,00135,00 612 129,15 -2,86% 130,00135,00129,15132,9556273.005,00416:30:01
IRSA 48hs 5.000 129,10131,00 1.498 131,00 0,00% 133,00135,50129,00131,00247.46732.162.157,0013918:00:02
LEDE 48hs 100 118,75122,50 250 120,75 -2,62% 124,00124,00118,00124,007.827952.925,004018:00:02
LONG 48hs 1.000 13,8014,55 650 14,40 -1,03% 14,1014,5513,4514,5519.103269.589,002518:00:02
METR Cdo. 300 74,0080,60 100 79,00 8,97% 79,0079,8079,0072,502.665210.655,00616:30:01
METR 48hs 88 78,0079,90 50 78,80 3,68% 75,0080,2075,0076,0032.1682.550.278,007218:00:02
MOLA 48hs 27 2.610,002.610,00 27 2.705,50 -1,55% 2.799,502.800,002.603,502.748,002.1685.957.459,0013418:00:02
MOLI 48hs 200 180,00183,00 43 182,00 -1,09% 188,00189,00174,00184,009.0071.622.484,004318:00:02
MORI Cdo. 950 16,0017,50 500 16,30 -2,10% 16,3016,3016,3016,651001.630,00116:30:00
MORI 48hs 945 16,4516,50 2.571 16,50 -0,30% 16,8016,8016,3016,55186.4113.062.429,008818:00:02
MTR 48hs 100 400,00404,00 10 400,00 2,04% 385,00410,00385,00392,008.7053.459.750,002618:00:02
OEST 48hs 800 65,0066,00 1.720 66,00 3,77% 63,5066,9063,5063,6010.912704.331,001418:00:02
POLL 48hs 1.625 40,0040,00 475 40,00 0,25% 40,0040,0040,0039,901.62565.000,00218:00:09
RICH Cdo. 91 316,00330,00 376 330,00 4,27% 326,00330,00325,00316,50592193.208,00616:30:00
RICH 48hs 5 326,00336,00 100 325,50 -1,66% 320,00340,00320,00331,001.397463.577,003818:00:02
RIGO 48hs 0 0,00350,00 1.000 350,00 0,00% 350,00350,00350,00350,002.000700.000,00415:00:00
ROSE 48hs 4.900 10,0510,90 258 10,05 0,00% 10,0510,0510,0510,057.50075.375,00415:00:00
SAMI 48hs 433 110,00111,75 187 110,00 1,38% 108,50112,00104,00108,5089.6909.839.882,0010018:00:02
SEMI 48hs 4.385 11,4012,00 477 11,75 2,17% 11,6012,1511,6011,5030.165359.544,002418:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL 48hs 6 2.338,002.350,00 4 2.339,00 1,26% 2.315,002.374,002.287,002.310,00298697.140,006218:00:02
AAPL Cdo. 4 4.916,004.966,50 10 4.922,50 -1,09% 4.927,505.048,504.904,504.976,504292.139.623,006216:30:01
AAPL 48hs 1 4.912,004.930,00 2 4.921,50 -0,99% 4.980,005.048,004.910,504.970,5071.896359.052.996,0084218:00:02
AAPLD Cdo. 25 15,4015,95 9 15,55 -1,27% 15,4015,9515,4015,75791.232,001316:30:00
AAPLD 48hs 10 15,3015,55 105 15,55 -0,32% 15,5015,8015,2515,602.04632.050,009018:00:02
ABBV Cdo. 86 5.179,005.400,00 25 5.013,50 14,18% 5.013,505.013,505.013,504.391,0015.013,00116:30:01
ABBV 48hs 3 5.105,005.197,00 1 5.179,00 -1,86% 5.238,005.340,005.132,505.277,004122.160.568,005718:00:02
ABBVD Cdo. 7 15,6016,00 7 16,00 14,21% 16,0016,0016,0014,017112,00116:30:01
ABBVD 48hs 17 15,8016,50 6 16,70 0,60% 16,7016,7016,7016,60116,00118:00:02
ABEV Cdo. 160 2.785,003.107,00 22 2.853,50 -0,23% 2.853,502.853,502.853,502.860,0012.853,00116:30:01
ABEV 48hs 1 2.576,002.850,00 200 2.860,50 0,25% 2.858,002.892,002.819,502.853,503.51910.065.108,001518:00:02
ABNB Cdo. 216 2.080,500,00 0 2.072,00 -4,52% 2.170,002.170,002.072,002.170,001327.230,00216:30:01
ABNB 48hs 50 2.096,502.130,00 10 2.100,00 -0,14% 2.170,002.170,002.086,502.103,003.7907.978.446,007218:00:02
ABT 48hs 20 8.250,508.700,00 11 8.658,50 -0,36% 8.694,008.825,508.644,508.690,0053462.352,002218:00:02
ABTD 48hs 1 27,8527,90 5 27,80 2,02% 27,7527,8527,7527,256166,00618:00:02
ADBE Cdo. 4 4.901,005.150,00 7 5.002,00 2,53% 4.946,005.002,004.946,004.878,50944.906,00216:30:01
ADBE 48hs 20 4.860,505.041,00 15 4.985,50 -0,19% 5.199,005.199,004.960,504.995,005972.987.136,004618:00:02
ADGO 48hs 2 5.364,005.500,00 1 5.354,50 -1,44% 5.433,005.500,005.354,505.433,008054.333.664,007518:00:02
ADI 48hs 7 3.551,003.700,00 50 3.681,50 4,14% 3.695,003.838,003.663,503.535,00189703.643,002618:00:02
AEM 48hs 762 5.353,005.439,50 1 5.404,00 0,37% 5.404,005.404,005.404,005.384,0015.404,00118:00:02
AIG 48hs 1.025 3.952,004.030,00 10 3.992,00 -0,56% 4.020,004.020,503.992,004.014,50624.094,00318:00:02
AKO.B 48hs 1.132 3.648,003.812,00 1.132 3.723,00 -0,05% 3.850,503.850,503.723,003.725,0031115.654,00418:00:02
AMAT 48hs 5 6.828,007.187,00 1 7.187,00 1,54% 7.100,007.187,007.100,007.078,0029208.213,00418:00:02
AMD Cdo. 2 2.466,502.665,00 200 2.467,00 3,87% 2.550,002.560,002.467,002.375,0059149.597,00716:30:01
AMD 48hs 20 2.470,002.497,00 30 2.479,50 -0,38% 2.550,002.600,002.477,502.489,0018.26745.889.546,0022918:00:02
AMDD 48hs 100 7,608,15 20 8,00 2,96% 7,898,007,897,771079,00518:00:02
AMGN 48hs 5 8.805,509.268,00 4 9.268,50 -2,68% 9.446,009.446,009.268,509.523,5018168.413,00918:00:02
AMX 48hs 1.480 6.634,506.844,00 1 6.840,50 0,57% 6.838,006.844,006.838,006.802,0017116.288,00218:00:02
AMZN Cdo. 275 214,00215,00 218 214,50 0,94% 214,50220,00209,00212,502.957633.508,005916:30:00
AMZN 48hs 40 213,00213,50 422 213,50 -0,47% 215,00218,25208,00214,50132.18628.374.520,00138518:09:51
AMZND Cdo. 736 0,680,72 15 0,69 0,29% 0,720,720,690,69958668,00716:30:01
AMZND 48hs 19.137 0,670,70 2.200 0,68 4,94% 0,670,710,670,6534.26623.553,005418:00:02
ANF 48hs 1 6.500,008.600,00 1 7.829,00 4,39% 7.575,007.838,007.372,507.500,002.02815.350.626,001018:00:02
AOCA 48hs 5 2.065,002.200,00 88 2.198,50 -1,15% 2.224,002.224,002.100,002.224,00118258.438,00818:00:02
ARCO Cdo. 4 4.100,004.999,00 5 4.682,00 -2,46% 4.682,004.682,004.682,004.800,001046.820,00316:30:01
ARCO 48hs 1 4.705,004.750,00 25 4.706,50 -1,53% 4.779,504.836,004.620,004.779,504742.231.330,004518:00:02
ARKK Cdo. 10 1.185,001.400,00 16 1.185,00 2,60% 1.164,001.222,001.164,001.155,0013.47316.000.789,0010816:30:01
ARKK 48hs 100 1.176,001.195,00 7 1.181,50 1,37% 1.166,001.207,001.166,001.165,5059.37870.954.848,0038718:00:02
ARKKD 48hs 54 3,704,05 100 3,86 -5,16% 3,873,873,704,07196727,00418:00:02
ASR 48hs 5 3.930,003.979,50 2.900 3.979,00 1,86% 3.972,503.999,503.972,503.906,501455.795,00418:00:02
AUY Cdo. 2 1.120,001.800,00 20 1.752,50 1,86% 1.750,001.800,001.750,001.720,504273.600,00816:30:00
AUY 48hs 29 1.740,001.765,00 10 1.740,00 0,06% 1.700,501.759,001.700,001.739,001.2702.208.961,007418:00:02
AUYD 48hs 337 5,306,00 50 5,30 -1,85% 5,305,305,305,40315,00118:00:02
AVGO 48hs 1 4.000,004.500,00 70 4.450,50 -1,42% 4.560,504.622,504.450,004.514,503711.675.966,004018:00:02
AVY 48hs 1.170 3.459,004.500,00 3 3.504,50 1,05% 3.603,503.603,503.504,503.468,0066233.983,00318:00:02
AVYD 48hs 288 11,100,00 0 11,05 4,91% 11,1011,1011,0010,534.26647.139,00618:00:02
AXP Cdo. 6 3.356,003.600,00 10 3.356,50 0,19% 3.380,003.380,003.356,503.350,002584.265,00216:30:00
AXP 48hs 1 2.000,003.362,00 6 3.350,00 -0,46% 3.360,003.427,003.346,003.365,501.6775.677.006,007718:00:02
AXPD 48hs 15 10,7510,75 9 10,75 0,47% 10,7510,7510,7510,70664,00118:00:02
AZN 48hs 890 10.753,5010.850,00 9 10.850,00 -1,27% 10.940,0011.020,0010.792,0010.990,0063688.453,001418:00:02
BA Cdo. 3 9.205,000,00 0 9.201,00 -3,15% 9.541,009.541,009.201,009.500,00437.824,00216:30:00
BA 48hs 4 9.000,009.525,00 18 9.512,50 -0,30% 9.441,009.656,509.441,009.541,008428.069.830,003118:00:02
BA.C Cdo. 5 6.001,006.220,00 50 6.320,00 0,00% 6.320,006.320,006.320,006.320,0054341.280,00816:30:00
BA.C 48hs 1 6.121,006.177,00 10 6.139,00 -1,30% 6.280,006.450,006.129,506.220,009215.675.853,0011518:00:02
BA.CD 48hs 14 18,5019,50 1 19,45 0,00% 19,4519,4519,4519,4512233,00318:00:02
BABA Cdo. 18 2.790,002.849,00 45 2.819,50 1,15% 2.800,002.861,002.800,002.787,5099279.952,001716:30:00
BABA 48hs 2 2.828,002.841,50 1 2.839,50 1,21% 2.817,002.928,002.817,002.805,509.28626.502.048,0022118:00:02
BABAD 48hs 20 8,969,10 469 9,10 1,11% 8,909,108,869,001471.322,001118:00:02
BB Cdo. 41 518,50780,00 14 518,50 -0,96% 522,00522,00518,50523,50105.213,00216:30:01
BB 48hs 88 522,00526,00 1 526,00 1,74% 500,00534,50500,00517,00489255.447,002818:00:02
BBD Cdo. 1 920,00938,00 27 925,00 -3,04% 988,00988,00920,50954,00150141.314,002516:30:01
BBD 48hs 10 929,00935,50 207 931,00 -1,74% 950,00950,00915,00947,5073.67968.617.696,0054718:00:02
BBDD 48hs 100 2,983,12 100 3,02 -5,62% 3,133,152,963,20246764,001718:00:02
BBV 48hs 20 1.300,001.900,00 24 1.857,00 -1,33% 1.898,001.900,001.857,001.882,003668.112,00418:00:02
BCS 48hs 1.623 2.464,502.560,00 1 2.500,00 -0,64% 2.550,502.569,502.500,002.516,00141356.668,001018:00:02
BHP 48hs 1.030 9.757,009.810,00 1 9.750,50 0,42% 9.726,509.750,509.670,009.710,0052505.304,001018:00:02
BIDU 48hs 1 2.857,002.970,00 34 2.886,00 -0,48% 2.902,002.956,502.855,002.900,008202.368.960,003618:00:02
BIIB 48hs 100 6.886,008.000,00 1 7.676,00 -1,45% 7.676,007.676,007.676,007.789,0017.676,00118:00:02
BIOX Cdo. 50 8.888,509.100,00 12 9.025,00 0,79% 9.150,009.150,008.960,008.954,50872.067,00516:30:01
BIOX 48hs 1 8.888,008.950,00 12 8.954,00 -1,82% 9.297,009.297,008.947,509.120,001881.706.325,004618:00:02
BITF 48hs 20 1.020,001.050,00 20 1.022,00 -3,86% 1.034,001.054,001.000,001.063,001.2611.284.917,008818:00:02
BITFD 48hs 0 0,0010,50 2 3,21 4,90% 3,213,213,213,0613,00118:00:02
BK 48hs 1.410 7.388,507.475,00 1.410 7.500,00 0,00% 7.500,007.500,007.500,007.500,0017.500,00118:00:02
BMY 48hs 5 8.570,008.643,00 1.150 8.649,00 -1,30% 8.720,008.720,008.649,008.762,5035304.987,00418:00:02
BNG 48hs 1.640 6.587,506.693,00 99 6.621,00 -1,18% 6.839,006.888,506.621,006.700,001511.011.874,001318:00:02
BNGD 48hs 490 20,950,00 0 21,00 0,12% 21,0021,0021,0020,98121,00118:00:02
BP Cdo. 198 2.260,002.500,00 1 2.270,00 0,29% 2.270,002.270,002.270,002.263,5012.270,00116:30:00
BP 48hs 52 2.280,002.355,00 98 2.284,50 -1,57% 2.321,002.327,502.276,502.321,001.0252.344.768,002918:00:02
BRFS 48hs 2 1.875,001.911,50 7 1.909,50 -1,01% 1.935,001.935,001.865,001.929,008181.539.878,006518:00:02
BRKB Cdo. 4 4.674,004.700,00 1 4.700,00 -1,04% 4.790,004.805,004.673,004.749,50109515.462,001916:30:01
BRKB 48hs 4 4.680,004.696,50 1 4.685,00 -1,40% 4.801,004.900,004.675,004.751,5014.06566.430.305,0034118:00:02
BRKBD Cdo. 13 14,8015,55 30 14,50 0,00% 14,5014,5014,5014,50572,00116:30:01
BRKBD 48hs 10 14,5015,15 3 14,80 -1,00% 15,4015,4014,8014,952.06530.761,001118:00:02
BSBR 48hs 20 1.686,001.800,00 2 1.695,00 -2,05% 1.690,001.722,501.684,501.730,50233395.806,001818:00:02
C Cdo. 7 5.020,505.325,00 50 5.130,50 -0,71% 5.400,005.400,005.130,505.167,001159.130,00216:30:01
C 48hs 13 5.231,005.250,00 2 5.245,00 -3,17% 5.416,505.515,505.238,005.416,507.25638.348.690,009018:00:02
C.D 48hs 2 16,4017,50 1 16,70 -1,76% 17,4517,4516,7017,001262.194,00718:00:02
CAAP 48hs 2 12.130,0012.445,00 414 12.445,00 2,61% 12.337,5012.560,0012.269,5012.128,001.64220.411.883,004218:00:02
CAH 48hs 1.680 8.512,008.750,00 3 8.700,00 -0,30% 8.846,008.846,008.700,008.726,00217.546,00218:00:02
CAR 48hs 1.430 2.765,503.035,00 5 2.807,00 -3,62% 2.799,002.819,002.799,002.912,5060168.476,00318:00:02
CAT Cdo. 3 3.801,008.000,00 1 3.801,00 4,48% 3.801,003.801,003.801,003.638,00415.204,00116:30:00
CAT 48hs 1 3.851,503.898,00 36 3.862,00 -2,79% 3.950,003.980,003.859,003.973,002.1508.455.898,009518:00:02
CATD 48hs 36 12,5012,80 3 12,50 6,84% 12,0012,5012,0011,701361.670,00718:00:02
CBRD 48hs 10 2,001.107,50 3.870 1.067,00 -4,30% 1.063,001.067,001.063,001.115,001718.119,00218:00:02
CDE 48hs 5 1.113,001.123,00 10 1.113,00 0,50% 1.138,001.138,001.103,501.107,50126140.966,00718:00:02
CL 48hs 492 8.254,508.424,50 5 8.424,50 -0,31% 8.424,508.424,508.424,508.450,5018.424,00118:00:02
COIN Cdo. 16 530,00559,50 22 530,00 -3,64% 533,00533,00525,50550,00363192.519,002016:30:01
COIN 48hs 20 550,00553,00 100 552,00 3,18% 535,00561,50525,00535,0049.15326.880.584,0052318:00:02
COST 48hs 15 3.600,003.700,00 3 3.623,50 -1,43% 3.712,503.712,503.623,003.676,001.3604.982.041,002818:00:02
CRM Cdo. 163 2.721,000,00 0 2.721,00 0,16% 2.721,002.721,002.721,002.716,6738.163,00116:30:01
CRM 48hs 2 2.754,002.770,00 6 2.761,50 3,47% 2.770,002.799,002.741,002.669,005711.583.252,001718:00:02
CS 48hs 1 1.257,501.300,00 4 1.256,50 -7,41% 1.330,001.330,001.250,501.357,001.2111.531.043,008718:00:02
CSCO Cdo. 6 3.100,003.280,00 158 3.188,50 -0,05% 3.188,503.188,503.188,503.190,00412.754,00116:30:00
CSCO 48hs 2 3.150,003.175,00 10 3.173,00 -1,00% 3.200,003.260,003.170,003.205,005711.837.051,004218:00:02
CSCOD Cdo. 11 9,519,80 5 9,80 1,83% 9,809,809,809,62988,00216:30:00
CVX Cdo. 3 7.349,008.277,00 51 7.550,00 -1,82% 7.748,007.935,007.501,507.690,00753.643,00516:30:00
CVX 48hs 1 7.490,007.515,00 7 7.502,50 -3,13% 7.750,008.111,007.496,007.745,002.59219.654.617,0014318:00:02
CVXD 48hs 5 22,8524,00 28 24,00 -1,03% 24,1024,1024,0024,25641.536,00718:00:02
CX 48hs 2 1.465,001.493,00 1 1.483,00 0,88% 1.453,001.500,001.447,501.470,00302439.517,001018:00:02
DD 48hs 880 4.648,004.705,00 20 4.705,00 0,32% 4.710,004.710,004.705,004.690,00837.665,00218:00:02
DE 48hs 1 3.560,003.601,00 20 3.573,50 3,73% 3.457,003.727,503.457,003.445,003.35112.248.990,0011718:00:02
DESP Cdo. 1 1.735,001.840,00 1 1.749,00 -4,89% 1.805,001.805,001.711,001.839,00123219.198,002016:30:01
DESP 48hs 3 1.816,001.820,00 115 1.812,00 -3,21% 1.872,001.910,001.700,501.872,0031.33955.410.078,0067518:00:02
DESPD 48hs 20 5,506,33 3 5,51 -6,61% 5,515,515,515,9030165,00118:00:02
DIA Cdo. 1 5.600,005.909,50 27 5.600,00 -0,38% 5.659,505.750,005.600,005.621,5038213.897,001016:30:01
DIA 48hs 6 5.565,005.610,00 22 5.578,00 -1,05% 5.638,005.916,005.565,005.637,009.94356.109.932,0017318:00:02
DIAD 48hs 8 17,0018,40 66 17,85 -0,28% 17,7517,8517,6517,901662.933,00618:00:02
DISN Cdo. 9 2.665,002.686,50 90 2.675,00 1,33% 2.636,002.710,002.636,002.640,009482.502.609,002416:30:00
DISN 48hs 15 2.685,002.699,00 480 2.687,00 0,90% 2.665,002.725,002.636,002.663,0020.46655.169.833,0045118:00:02
DISND Cdo. 4 8,308,59 21 8,60 -3,91% 8,608,608,608,95217,00116:30:01
DISND 48hs 5 8,408,90 12 8,61 0,12% 8,708,708,508,602.14318.222,001718:00:02
DJNJ3 48hs 1 235,00417,00 144.000 417,00 4,64% 417,00417,00417,00398,50144.00060.048.000,00118:00:02
DOCU 48hs 42 688,00695,00 100 691,00 3,75% 669,00691,50669,00666,001.048705.333,002318:00:02
DOW 48hs 11 2.782,502.845,00 30 2.809,50 -1,42% 2.860,002.875,002.781,502.850,006961.980.008,003018:00:02
EA 48hs 7 3.040,003.600,00 10 3.070,00 1,19% 3.029,503.098,503.029,503.034,002885.858,001218:00:02
EBAY 48hs 556 7.305,007.600,00 1 7.388,00 -1,06% 7.500,007.584,507.388,007.467,0039291.856,00818:00:02
EBR 48hs 376 10.796,0011.160,00 3 10.865,00 0,37% 11.178,0011.178,0010.865,0010.825,00222.043,00218:00:02
EEM 48hs 5 2.200,002.485,00 200 2.476,00 -0,26% 2.479,002.531,002.475,002.482,505871.468.564,005018:00:02
EEMD 48hs 20 7,668,45 8 8,22 0,24% 8,258,258,228,2060493,00218:00:02
ERIC 48hs 4.092 993,501.118,00 1 1.017,00 1,24% 1.017,001.017,001.017,001.004,501010.170,00218:00:02
ERJ 48hs 1 3.168,003.510,00 13 3.440,00 -1,84% 3.504,503.517,003.437,003.504,507102.474.559,002218:00:02
ETSY 48hs 5 1.800,002.450,00 659 2.448,00 -0,73% 2.508,502.525,002.420,002.466,001.2883.178.555,004418:00:02
EWZ Cdo. 1 4.775,005.100,00 15 4.773,00 -2,59% 4.880,004.880,004.773,004.900,002951.438.745,001116:30:01
EWZ 48hs 1 4.810,004.870,00 400 4.812,00 -1,32% 4.877,004.919,004.788,004.876,503.60217.467.029,0012518:00:02
EWZD 48hs 3 14,9015,45 64 15,35 0,66% 15,3515,3515,3515,25230,00218:00:02
F Cdo. 98 4.515,504.750,00 2 4.661,00 3,12% 4.661,004.661,004.661,004.520,00313.983,00316:30:01
F 48hs 2 4.550,004.600,00 22 4.592,50 -1,55% 4.665,004.681,004.566,004.665,003771.734.326,004018:00:02
FCX 48hs 3 4.060,004.260,00 1 4.136,00 -0,58% 4.195,004.195,004.136,004.160,00188782.748,001618:00:02
FDX Cdo. 78 5.716,005.764,50 1 5.723,00 4,05% 5.723,005.723,005.723,005.500,0015.723,00116:30:00
FDX 48hs 2 5.750,005.820,00 1 5.793,00 -1,21% 5.852,005.874,505.756,005.864,0084486.924,001618:00:02
FMX 48hs 948 4.300,004.386,00 948 4.373,50 0,18% 4.373,504.373,504.373,504.365,50626.241,00118:00:02
FSLR 48hs 1 17.600,0018.875,00 5 18.442,50 -0,43% 18.724,5018.724,5018.430,0018.521,503696.882.641,003518:00:02
GE Cdo. 5 3.501,003.594,00 8 3.625,00 11,74% 3.625,003.625,003.625,003.244,13414.500,00116:30:00
GE 48hs 2 3.526,003.637,00 15 3.594,50 -0,84% 3.630,003.648,503.577,003.625,004641.666.326,002818:00:02
GED 48hs 183 10,6511,50 904 11,20 0,00% 11,2011,2011,2011,201271.422,00518:00:02
GFI 48hs 4 2.250,003.695,50 12 3.540,00 -1,24% 3.575,003.695,503.540,003.584,50105377.355,00618:00:02
GGB 48hs 10 7.088,007.155,00 100 7.159,50 -1,37% 7.314,007.314,007.133,507.259,0048345.101,001918:00:02
GILD 48hs 55 6.501,007.140,00 6 6.992,00 -1,19% 7.127,007.142,006.992,007.076,001741.230.214,003018:00:02
GLOB Cdo. 5 3.121,003.408,00 30 3.200,00 -6,61% 3.202,003.202,003.200,003.426,67109348.802,00616:30:01
GLOB 48hs 18 3.235,003.280,00 250 3.243,00 0,11% 3.220,003.358,503.171,503.239,505.43817.882.121,0015818:00:02
GM Cdo. 18 2.149,000,00 0 2.217,00 3,60% 2.217,002.217,002.217,002.140,00511.085,00216:30:01
GM 48hs 150 2.175,002.219,00 2 2.182,00 -1,58% 2.217,002.217,002.170,002.217,00288627.792,001618:00:02
GOGLD Cdo. 11 1,701,82 90 1,83 6,40% 1,831,831,831,721018,00116:30:00
GOGLD 48hs 8 1,701,77 73 1,77 0,00% 1,731,771,691,775.6649.930,004418:00:02
GOLD Cdo. 2 5.260,005.350,00 2 5.269,00 -0,57% 5.171,005.335,005.150,005.299,00167888.136,003216:30:00
GOLD 24hs 0 0,000,00 0 5.230,00 -0,19% 5.230,005.230,005.230,005.240,002.49113.027.930,00618:00:01
GOLD 48hs 1 5.283,005.362,00 10 5.322,50 0,39% 5.200,005.362,505.200,005.302,0020.419108.179.283,0030518:00:02
GOLDD 48hs 9 16,0016,80 4 16,80 0,30% 16,7516,8016,6016,7555915,001418:00:02
GOOGL Cdo. 57 547,00557,00 105 550,00 -0,09% 563,00569,00547,00550,501.658918.118,007916:30:00
GOOGL 48hs 101 553,00555,00 1 554,50 -0,18% 555,00565,50541,00555,5048.38427.008.391,0087218:00:02
GPRK 48hs 1.020 4.645,504.978,00 2 4.680,00 -0,12% 4.680,004.680,004.680,004.685,786743.154.320,00518:00:02
GRMN 48hs 414 9.780,0010.098,00 1 9.950,00 -0,63% 10.093,5010.097,509.950,0010.013,5020200.208,00418:00:02
GS 48hs 1.280 9.660,009.805,00 1 9.707,00 -0,94% 9.893,009.893,009.707,009.799,0040391.597,001018:00:02
GSK 48hs 1.484 2.728,002.765,00 8 2.748,00 -1,86% 2.800,002.804,502.745,002.800,0062171.278,00918:00:02
HAL 48hs 1.850 5.954,505.999,00 1.850 5.967,00 -3,01% 6.123,006.123,005.951,006.152,002.32313.926.849,001818:00:02
HD 48hs 1 3.247,503.265,50 8 3.265,50 -3,01% 3.368,003.407,003.260,003.367,003631.211.109,005018:00:02
HL 48hs 2.432 1.679,501.700,00 4 1.700,00 0,24% 1.700,001.700,001.700,001.696,0011.700,00118:00:02
HMC 48hs 521 7.756,507.989,00 521 7.861,50 0,52% 7.973,507.973,507.861,507.820,5036283.860,00518:00:02
HMY Cdo. 5 1.130,001.200,00 4 1.150,50 0,79% 1.183,001.183,001.143,501.141,503237.452,00316:30:01
HMY 48hs 3 1.152,001.159,50 17 1.153,50 1,99% 1.140,001.198,001.130,001.131,004.2724.949.307,0013818:00:02
HMYD 48hs 2 3,603,66 5 3,66 0,00% 3,803,803,503,663001.109,001318:00:02
HOG 48hs 789 5.085,005.186,00 789 5.359,00 2,15% 5.359,005.359,005.359,005.246,00210.718,00118:00:02
HON 48hs 456 8.865,009.043,50 24 9.000,00 -0,48% 9.000,009.000,009.000,009.043,501090.000,00118:00:02
HPQ 48hs 418 9.711,009.860,00 12 9.741,00 0,42% 9.760,509.843,509.716,509.700,001.85718.130.091,002718:00:02
HSBC Cdo. 94 4.777,504.950,00 1 4.870,00 23,81% 4.870,004.870,004.870,003.933,5014.870,00116:30:00
HSBC 48hs 6 3.800,005.350,00 1 4.790,00 0,11% 4.785,004.880,004.785,004.784,50128615.052,001218:00:02
HSY Cdo. 1 3.578,000,00 0 3.595,00 2,95% 3.595,003.595,003.595,003.491,95621.570,00116:30:01
HSY 48hs 1.134 3.560,003.617,00 2 3.585,00 -3,11% 3.702,003.702,003.585,003.700,004741.724.893,003218:00:02
HUT 48hs 2 1.950,002.020,00 20 1.984,00 4,34% 1.960,002.028,501.910,001.901,505.61911.052.167,006018:00:02
HWM 48hs 970 12.378,0014.052,00 1 12.745,50 0,83% 12.745,5012.745,5012.745,5012.641,009114.709,00118:00:02
IBM 48hs 420 9.624,009.715,00 2 9.715,00 -0,51% 9.870,0010.005,009.715,009.765,002172.134.637,005418:00:02
IBMD 48hs 4 29,5035,00 4 30,30 -2,26% 30,3030,3030,3031,0018545,00418:00:02
IBN 48hs 548 7.429,507.578,00 548 7.630,00 0,44% 7.630,007.630,007.630,007.596,5017.630,00118:00:02
IFF 48hs 1.500 2.703,002.757,00 1.500 2.763,00 0,75% 2.800,002.800,002.763,002.742,501747.290,00418:00:02
ING 48hs 3.159 1.273,501.323,00 1 1.295,00 -2,08% 1.313,501.313,501.284,501.322,503140.671,00318:00:02
INTC Cdo. 2 1.505,501.958,00 19 1.928,00 -0,82% 1.973,501.974,001.928,001.944,0065126.963,001516:30:00
INTC 48hs 12 1.930,001.942,00 1 1.939,00 -1,87% 1.951,002.005,001.928,501.976,006.87313.520.532,0023018:00:02
INTCD 48hs 4 6,206,31 100 6,20 -0,16% 6,496,496,206,211168,00518:00:02
IP 48hs 33 2.990,003.125,00 1 3.015,00 -0,33% 3.023,003.023,003.015,003.025,0090271.670,00218:00:02
ITUB 48hs 1 1.565,501.780,00 100 1.577,00 -2,02% 1.600,001.616,001.570,001.609,50561888.980,002918:00:02
IWM Cdo. 1 4.200,006.250,00 1 6.109,00 0,45% 6.109,006.109,006.109,006.081,50212.218,00116:30:01
IWM 48hs 1 5.000,006.090,00 2 6.035,50 -1,20% 6.167,506.168,006.035,506.109,002.32814.243.202,003918:00:02
JD Cdo. 0 0,008.661,00 2 8.510,00 -10,42% 8.510,008.510,008.510,009.500,00325.530,00116:30:00
JD 48hs 1 8.450,008.850,00 20 8.536,00 0,00% 8.700,008.700,008.492,508.536,00104891.928,001818:00:02
JMIA 48hs 10 1.355,001.450,00 3 1.359,50 0,15% 1.388,501.414,001.352,001.357,50267365.124,001718:00:02
JNJ Cdo. 10 3.825,004.020,00 10 3.899,00 0,42% 3.901,003.901,003.830,003.882,8228108.185,00616:30:00
JNJ 48hs 6 3.842,003.853,00 487 3.847,00 -1,38% 3.901,003.952,503.842,003.901,0016.97866.036.528,0025118:00:02
JNJD Cdo. 10 11,5512,20 20 11,60 -0,78% 12,2012,2011,6011,6924290,00216:30:01
JNJD 48hs 2 12,3013,00 60 12,50 3,31% 12,1012,5011,9512,1057687,00618:00:02
JPM Cdo. 4 8.200,009.099,50 5 9.099,50 2,48% 9.099,509.099,509.099,508.879,5012109.194,00216:30:00
JPM 48hs 1 8.700,008.894,00 285 8.880,00 -0,95% 8.965,009.099,008.880,008.965,002.20719.770.455,008618:00:02
JPMD 48hs 67 28,2028,50 10 28,20 1,26% 28,4528,5028,2027,8526739,00618:00:02
KGC 48hs 8.150 1.356,001.385,50 8.150 1.348,00 -3,37% 1.385,501.385,501.348,001.395,004967.363,00418:00:02
KMB 48hs 558 7.240,507.384,50 558 7.410,00 0,14% 7.510,007.510,007.410,007.399,5042311.420,00418:00:02
KO Cdo. 12 4.080,004.135,00 317 4.107,50 -0,18% 4.130,004.193,004.064,004.115,001.9758.156.189,0012316:30:00
KO 48hs 5 4.065,004.080,50 45 4.080,00 -1,14% 4.150,004.188,004.060,004.127,0062.512258.053.922,00108718:00:02
KOD Cdo. 19 12,8013,35 278 13,10 1,95% 13,0013,4012,9012,851.35617.593,004616:30:01
KOD 48hs 1 12,8013,15 26 13,00 1,56% 13,0513,1512,8512,8017.514227.600,0014318:00:02
KOFM 48hs 10 100,0011.255,00 1.060 11.365,00 -0,01% 11.365,0011.365,0011.365,0011.366,00111.365,00118:00:02
LLY 48hs 740 14.721,0014.900,00 5 14.803,50 -1,99% 15.095,5015.111,0014.803,5015.104,5041613.232,001218:00:02
LMT 48hs 1.430 7.826,507.989,00 29 7.824,00 -1,47% 7.950,008.019,007.824,007.940,501271.008.202,001818:00:02
LRCX 48hs 1 2.500,002.750,00 21 2.692,50 1,32% 2.698,002.708,002.692,502.657,5054145.708,00418:00:02
LVS 48hs 10 5.130,007.950,00 70 6.983,00 -0,52% 7.050,007.130,006.983,007.019,50535.423,00318:00:02
LYG Cdo. 158 346,50380,00 21 346,50 -1,00% 346,50346,50346,50350,00134.504,00116:30:00
LYG 48hs 122 350,00353,00 30 350,50 0,14% 354,00362,00349,50350,0019669.248,002218:00:02
MA Cdo. 130 3.427,003.600,00 9 3.490,00 1,75% 3.490,003.490,003.490,003.430,0013.490,00116:30:01
MA 48hs 4 3.299,003.475,00 6 3.455,50 -0,97% 3.512,503.513,503.439,003.489,50199689.284,003318:00:02
MAD 48hs 1 10,9511,10 32 11,05 1,84% 11,0511,0511,0510,85111,00118:00:02
MCD Cdo. 36 3.710,003.990,00 10 3.763,00 2,09% 3.810,503.810,503.740,003.686,0038143.569,00616:30:00
MCD 48hs 2 3.711,003.728,00 2 3.723,00 -2,06% 3.819,503.850,503.716,503.801,508.95633.760.808,0020518:00:02
MCDD 48hs 14 11,5011,95 1 11,50 -4,56% 12,0512,1011,5012,051261.506,002118:00:02
MDT 48hs 12 6.360,006.575,00 3 6.414,50 -0,84% 6.458,006.585,006.375,006.469,00108701.884,002518:00:02
MELI Cdo. 98 5.100,005.265,00 8 5.192,00 -0,86% 5.200,005.390,005.086,505.237,003.82620.149.784,009116:30:00
MELI 48hs 4 5.215,005.235,00 4 5.223,50 -1,05% 5.105,005.398,505.105,005.279,0015.89783.779.757,0064218:00:02
MELIB 24hs 0 0,005.416,50 38.720 5.416,50 18,16% 5.416,505.416,505.416,504.584,0038.720209.726.880,00118:00:01
MELID Cdo. 4 16,5017,05 20 17,05 5,25% 16,4017,0516,4016,2016270,00516:30:00
MELID 48hs 5 16,7016,75 71 16,65 0,91% 16,3517,0016,3516,502794.638,002818:00:02
META Cdo. 1 1.510,001.556,00 42 1.511,50 -1,60% 1.537,001.586,501.507,001.536,00387592.862,003316:30:01
META 48hs 4 1.521,001.541,00 665 1.525,50 -0,68% 1.536,001.562,501.512,001.536,0019.46229.899.852,0048918:00:02
METAD Cdo. 6 4,864,98 1 4,86 -4,71% 4,804,864,805,1080387,00416:30:01
METAD 48hs 3 4,804,90 9 4,75 -1,04% 4,914,934,754,802211.057,001618:00:02
MFG 48hs 5.342 759,00781,50 5.342 785,50 -0,06% 785,50785,50785,50786,001785,00118:00:02
MMM Cdo. 5 6.500,008.450,00 50 8.700,00 3,27% 8.700,008.700,008.700,008.424,5018.700,00116:30:00
MMM 48hs 1 7.100,008.400,00 6 8.359,00 -1,50% 8.500,008.626,508.351,008.486,00108917.569,003018:00:02
MO Cdo. 4 3.600,003.682,50 1 3.700,00 -0,32% 3.708,003.708,003.700,003.712,00518.508,00216:30:00
MO 48hs 6 3.650,003.730,00 15 3.665,50 -2,42% 3.840,003.916,503.650,003.756,509423.492.762,0012218:00:02
MOD 48hs 3 11,2012,00 10 11,20 -4,27% 11,2011,2011,2011,70778,00118:00:02
MOS 48hs 13 3.150,003.334,50 1 3.287,00 -0,09% 3.383,003.383,003.274,003.290,004241.399.992,001318:00:02
MRK 48hs 5 6.955,006.980,00 10 6.960,00 -1,83% 7.149,507.160,006.960,007.089,502912.046.615,004018:00:02
MRKD 48hs 7 21,1022,90 2 21,40 -1,38% 21,6021,6021,3021,708172,00318:00:02
MSFT Cdo. 10 2.670,002.717,00 54 2.670,50 -0,19% 2.763,002.784,002.670,502.675,50237643.897,002316:30:00
MSFT 48hs 70 2.687,502.697,00 77 2.690,00 -0,57% 2.710,002.750,002.686,502.705,5020.92456.980.686,0046018:00:02
MSFTD Cdo. 2 8,008,65 13 8,65 9,12% 8,658,658,657,931195,00116:30:01
MSFTD 48hs 10 8,338,64 170 8,64 1,65% 8,518,648,478,506755.786,002818:00:02
MSI 48hs 19 4.100,004.390,00 8 4.400,00 0,56% 4.400,004.462,004.400,004.375,5069304.158,00418:00:02
MSTR Cdo. 14 2.800,002.810,00 1 2.800,00 0,90% 2.810,002.810,002.800,002.775,0025.610,00216:30:01
MSTR 48hs 2 2.788,002.900,00 22 2.861,50 6,32% 2.766,502.893,502.750,002.691,505181.471.580,006518:00:02
MU 48hs 100 3.835,003.933,00 1 3.830,50 -1,73% 3.902,503.902,503.805,003.898,001868.866,00718:00:02
NEM 48hs 1.460 5.014,005.164,00 1 5.028,00 -1,79% 5.052,005.068,005.028,005.119,5056283.126,00518:00:02
NFLX Cdo. 8 5.771,506.000,00 13 5.969,50 2,04% 6.000,006.000,005.771,505.850,001589.543,00216:30:00
NFLX 48hs 2 5.915,005.988,50 9 5.942,50 0,03% 5.998,505.998,505.880,005.941,003.69321.971.571,0010718:00:02
NFLXD 48hs 7 17,9019,50 15 18,65 1,36% 18,6518,6518,6518,4049913,00218:00:02
NG 48hs 1.410 7.547,007.650,50 1.410 7.581,50 1,55% 7.581,507.581,507.581,507.465,5017.581,00118:00:02
NGG 48hs 10 10.070,0010.468,00 599 10.444,00 3,45% 10.155,0010.444,0010.100,0010.095,5038.472391.268.070,0019218:00:02
NIO 48hs 30 861,00870,00 138 865,00 4,34% 840,00895,00829,00829,0010.1328.751.390,0012418:00:02
NKE Cdo. 10 2.800,003.175,00 30 2.930,00 -0,20% 2.931,002.931,002.902,002.936,0036105.310,00516:30:00
NKE 48hs 2 2.895,002.901,00 10 2.895,00 -1,23% 2.940,003.000,002.893,002.931,001.0092.951.105,0010518:00:02
NKED 48hs 50 9,0010,90 28 9,15 -0,11% 9,319,319,159,1612110,00218:00:02
NOKA 48hs 1 1.550,001.581,00 20 1.562,50 -1,91% 1.569,001.581,001.562,501.593,002539.285,00418:00:02
NTCO 48hs 50 1.435,001.500,00 88 1.432,50 -6,37% 1.509,001.521,001.430,001.530,0010.03214.919.839,0011418:00:02
NTES 48hs 1 1.455,001.554,00 25 1.557,50 0,06% 1.585,501.585,501.550,501.556,501421.858,00318:00:02
NUE 48hs 4.560 3.043,503.070,50 4.560 3.059,00 -2,55% 3.110,503.110,503.054,003.139,0039120.140,00818:00:02
NVDA Cdo. 2 1.850,002.250,00 900 2.222,00 1,18% 2.230,002.298,502.198,002.196,005871.321.621,002416:30:01
NVDA 24hs 10 2.201,002.246,00 27 2.246,50 5,87% 2.215,002.246,502.215,002.122,0094211.045,00518:00:01
NVDA 48hs 1 2.230,502.250,00 50 2.248,00 1,58% 2.215,002.280,002.208,002.213,0011.68326.274.794,0033518:00:02
NVDAD Cdo. 22 6,7012,00 40 7,16 5,29% 6,857,166,856,8017120,00416:30:01
NVDAD 48hs 20 6,757,10 13 7,10 3,65% 6,957,156,906,854473.167,002318:00:02
ORAN Cdo. 136 3.295,503.300,00 1 3.300,00 6,13% 3.300,003.300,003.300,003.109,5013.300,00116:30:00
ORAN 48hs 1.224 3.305,003.325,00 100 3.305,00 -1,91% 3.324,503.324,503.305,003.369,50516.544,00218:00:02
ORCL 48hs 2 5.800,009.100,00 22 9.042,00 2,54% 9.050,009.153,509.042,008.818,001301.179.867,001818:00:02
OXY Cdo. 2 4.653,504.895,00 1 4.895,00 0,00% 4.895,004.895,004.895,004.895,0029.790,00116:30:01
OXY 48hs 1 4.625,004.690,00 1 4.645,50 -3,58% 4.782,504.791,504.625,004.818,001.9309.057.767,006018:00:02
PAAS 48hs 22 1.694,001.749,00 1 1.744,00 1,34% 1.745,001.745,501.692,501.721,00550949.597,003618:00:02
PANW 48hs 121 1.127,001.150,00 4 1.127,00 -0,27% 1.152,501.152,501.127,001.130,00643733.433,001218:00:02
PBI 48hs 8.170 1.193,501.206,50 34 1.211,50 0,33% 1.211,501.211,501.211,501.207,5089.692,00118:00:02
PBR Cdo. 50 3.526,503.600,00 5 3.599,50 1,10% 3.410,003.650,003.410,003.560,501.6415.748.758,005416:30:00
PBR 48hs 15 3.301,003.309,00 10 3.302,00 -1,11% 3.336,003.402,003.280,003.339,0051.207171.885.690,0092218:00:02
PBRD Cdo. 50 11,2513,50 32 11,15 3,24% 11,1511,1511,1510,8025278,00316:30:00
PBRD 48hs 1 10,6010,95 10 10,65 3,90% 10,6510,6510,5010,251952.061,001518:00:02
PCAR 48hs 1.090 11.481,5011.564,50 1.090 11.570,00 1,62% 11.722,5011.722,5011.567,5011.386,00334.860,00318:00:02
PEP 48hs 1 9.200,0010.150,00 1 10.059,00 -1,29% 10.200,0010.354,5010.018,5010.190,003093.148.026,004918:00:02
PFE Cdo. 1 7.967,008.850,00 20 8.026,00 -1,68% 8.200,008.200,008.026,008.163,0042342.138,00616:30:00
PFE 48hs 2 7.936,008.031,50 19 7.962,50 -2,70% 8.190,008.190,007.959,508.183,509998.061.313,0010118:00:02
PFED 48hs 6 24,1526,50 5 25,40 -0,20% 25,4025,4025,4025,4524609,00118:00:02
PG Cdo. 4 9.390,009.840,00 25 9.785,00 1,79% 9.414,509.840,009.390,009.612,5012116.654,00416:30:00
PG 48hs 1 9.395,009.629,00 2 9.538,50 -0,77% 9.520,009.800,009.520,009.612,504234.086.059,006118:00:02
PGD 48hs 9 28,9030,30 4 28,90 -4,93% 30,4030,5028,9030,4021619,00618:00:02
PHG 48hs 5 927,001.600,00 16 934,50 -1,63% 943,00947,50928,00950,004441.368,001018:00:02
PKS Cdo. 76 5.862,000,00 0 5.955,00 37,15% 5.955,005.955,005.955,004.342,0015.955,00116:30:00
PKS 48hs 2.000 5.899,506.015,00 1 5.948,50 -0,19% 5.890,506.000,005.890,505.960,0056335.211,00718:00:02
PSX Cdo. 75 5.979,506.028,50 2 6.028,50 14,96% 6.028,506.028,506.028,505.244,18318.085,00216:30:01
PSX 48hs 2.120 5.992,006.679,00 10 6.066,00 -1,91% 6.122,506.122,506.041,006.184,0057345.561,001018:00:02
PYPL Cdo. 1 3.106,003.306,00 40 3.176,50 -0,17% 3.201,003.201,003.106,003.182,001650.822,00316:30:01
PYPL 48hs 1 3.290,503.295,00 1 3.297,00 -0,53% 3.310,003.411,003.277,003.314,503.36511.099.061,0010618:00:02
PYPLD 48hs 47 10,5011,50 17 10,50 0,96% 10,5010,5010,5010,4016168,00118:00:02
QCOM Cdo. 5 3.661,003.939,00 3 3.661,00 0,87% 3.661,003.661,003.661,003.629,50621.966,00116:30:00
QCOM 48hs 50 3.680,003.722,00 671 3.712,50 -0,52% 3.607,003.828,003.607,003.732,004.64617.648.293,009218:00:02
QCOMD 48hs 22 11,1011,95 15 11,75 2,17% 11,9012,0011,7511,50941.120,001218:00:02
QQQ Cdo. 11 4.700,004.885,00 32 4.720,50 0,44% 4.731,004.929,004.700,004.700,0044208.791,001316:30:01
QQQ 48hs 1 4.700,004.710,00 505 4.705,50 -0,54% 4.731,004.819,004.698,004.731,009.13743.446.382,0023018:00:02
QQQD 48hs 21 14,6515,00 1 15,00 -0,33% 15,0515,0514,5015,0556831,00818:00:02
RBLX Cdo. 86 5.130,005.400,00 10 5.400,00 0,00% 5.400,005.400,005.400,005.400,001054.000,00116:30:01
RBLX 48hs 1 5.214,005.245,00 20 5.242,00 3,85% 5.254,005.310,505.178,005.047,502871.492.467,003118:00:02
RIO 48hs 2 5.350,005.427,50 2 5.397,00 -0,11% 5.568,005.568,005.377,005.403,007363.992.522,005418:00:02
RIOD 48hs 16 16,3017,15 7 16,20 -4,71% 16,2016,2016,2017,009145,00118:00:02
ROST 48hs 432 9.384,0010.000,00 1 9.690,00 1,96% 9.690,009.690,009.690,009.504,004944.786.860,00518:00:02
RTX 48hs 1.620 6.306,506.487,00 1 6.486,50 0,85% 6.481,006.486,506.481,006.432,00425.929,00218:00:02
SAN 48hs 3 3.350,003.746,00 11 3.746,00 -0,79% 3.765,003.765,003.746,003.776,003051.148.155,00318:00:02
SAP 48hs 690 5.932,006.392,00 5 5.993,00 -0,02% 6.009,506.009,505.993,005.994,0022131.967,00318:00:02
SATL 48hs 2.759 1.396,001.545,50 2 1.514,00 -0,53% 1.591,501.592,501.450,001.522,006791.044.009,006418:00:02
SBUX 48hs 508 8.056,508.260,00 61 8.131,00 -0,16% 8.137,508.279,008.112,008.144,005394.452.679,001818:00:02
SCCO 48hs 434 9.585,009.873,00 434 9.675,50 -1,17% 9.738,009.738,009.672,009.790,00438.826,00318:00:02
SE 48hs 98 566,00572,00 164 570,00 1,79% 555,00579,00555,00560,002.6861.532.792,007818:00:02
SHEL Cdo. 48 9.187,009.500,00 50 9.600,00 3,78% 9.600,009.600,009.600,009.250,00548.000,00116:30:01
SHEL 48hs 1.140 9.244,509.445,00 1 9.270,50 -1,13% 9.600,009.600,009.262,509.376,002782.585.436,002318:00:02
SHOP 48hs 100 113,00114,00 1.480 113,25 2,49% 115,00115,00106,25110,5056.2166.310.158,0048218:00:02
SI 48hs 9 904,00923,00 4 926,00 9,52% 880,00927,50831,00845,5011.47610.203.894,0023118:00:02
SID 48hs 100 7.000,007.233,50 1.210 7.195,50 -1,67% 7.100,007.202,507.100,007.317,5057405.321,00618:00:02
SLB 48hs 3 5.590,005.930,00 13 5.610,00 -5,24% 5.925,005.930,005.602,005.920,004392.520.161,003518:00:02
SNA 48hs 312 13.038,0013.428,00 312 13.360,00 1,33% 13.360,0013.360,0013.360,0013.185,0038507.680,00218:00:02
SNAP 48hs 6 3.314,003.530,00 4 3.375,50 3,51% 3.261,003.433,503.261,003.261,004171.396.759,002718:00:02
SNOW 48hs 1 998,501.650,00 150 1.604,00 2,26% 1.608,001.620,001.575,501.568,501.2932.069.476,002918:00:02
SONY 48hs 1 6.674,006.710,00 1 6.700,00 -0,56% 6.755,506.834,506.700,006.738,001811.232.275,00918:00:02
SPGI Cdo. 4 2.599,503.000,00 1 2.599,50 3,24% 2.599,502.599,502.599,502.518,00410.398,00116:30:01
SPGI 48hs 8 1.864,002.665,00 12 2.600,00 0,33% 2.654,502.654,502.600,002.591,50279734.210,00818:00:02
SPOT Cdo. 5 870,001.200,00 6 904,00 -0,99% 904,00904,00904,00913,0054.520,00116:30:01
SPOT 48hs 5 912,00916,50 30 912,50 2,99% 870,00923,00870,00886,003.5453.222.710,0014318:00:02
SPY Cdo. 1 6.200,006.580,00 10 6.579,50 0,47% 6.620,006.699,506.529,506.548,508.08453.256.661,007816:30:01
SPY 24hs 80 6.530,006.730,00 100 6.530,00 -0,68% 6.530,006.530,006.530,006.575,0080522.400,00118:00:01
SPY 48hs 4 6.501,006.560,00 344 6.560,00 -0,91% 6.640,006.706,506.541,506.620,0036.078239.237.521,00126118:00:02
SPYB 48hs 1.000 6.300,006.622,50 3.020 6.575,00 0,78% 6.753,006.753,006.575,006.524,0034.720231.932.310,00418:00:02
SPYD Cdo. 9 20,8021,80 10 20,80 -4,37% 20,8020,8020,8021,75120,00116:30:01
SPYD 48hs 240 20,9021,00 28 20,95 0,48% 21,0521,1020,7020,854.61896.432,0010718:00:02
SQ Cdo. 1 1.031,000,00 0 1.030,00 3,00% 1.030,001.030,001.030,001.000,0033.090,00116:30:01
SQ 48hs 15 1.041,001.043,00 70 1.044,00 1,31% 1.055,001.068,501.030,501.030,505.8236.122.847,0012918:00:02
SYY 48hs 2.800 3.495,503.526,00 2.800 3.600,00 0,49% 3.600,003.600,003.600,003.582,5013.600,00118:00:02
T Cdo. 100 2.010,002.093,50 100 2.065,00 -0,39% 2.065,002.065,002.065,002.073,0036.195,00116:30:00
T 48hs 16 2.033,002.073,00 4 2.072,00 -1,33% 2.130,002.130,002.065,002.100,001.1292.345.976,007518:00:02
TD 48hs 133 6,556,65 10 6,55 0,00% 6,556,556,556,551671.093,00418:00:02
TEFO 48hs 6 149,00153,00 100 149,00 -3,25% 155,00155,00148,25154,003.631538.428,001018:00:02
TEN Cdo. 1 10.782,5011.435,00 1 11.435,00 2,34% 11.435,0011.435,0011.435,0011.174,07557.175,00216:30:00
TEN 48hs 1 11.000,0011.307,50 1 11.099,00 -2,94% 11.435,0011.435,0010.971,0011.435,0011.064123.287.246,0020118:00:02
TGT 48hs 10 2.210,002.232,00 5 2.213,00 1,98% 2.231,502.270,002.210,502.170,001.5703.518.469,004618:00:02
TM Cdo. 1 9.500,009.680,00 50 10.000,00 5,26% 10.000,0010.000,0010.000,009.500,00550.000,00116:30:00
TM 48hs 5 9.524,009.560,00 10 9.570,50 -2,33% 9.809,509.809,509.524,009.798,501121.076.907,001818:00:02
TMD 48hs 4 28,9031,95 3 29,00 -2,52% 29,0029,0029,0029,755145,00118:00:02
TMO 48hs 506 8.034,008.210,00 4 8.190,00 -0,65% 8.294,508.294,508.190,008.243,5044361.263,002718:00:02
TRIP Cdo. 140 3.191,503.500,00 3 3.250,00 -3,45% 3.277,503.277,503.250,003.366,001342.332,00516:30:01
TRIP 48hs 50 2.748,003.246,00 4 3.217,50 -0,23% 3.277,503.285,003.217,003.225,00231751.216,001718:00:02
TSLA Cdo. 10 3.930,003.961,00 89 3.955,00 5,62% 3.850,004.000,003.850,003.744,505432.137.999,004516:30:00
TSLA 24hs 100 3.900,004.200,00 1 3.880,00 -1,02% 3.860,003.880,003.860,003.920,003051.177.398,00618:00:01
TSLA 48hs 3 3.978,003.980,00 74 3.980,50 5,89% 3.800,004.008,003.800,003.759,0030.534120.270.623,0092818:00:02
TSLAD Cdo. 25 12,2513,00 232 12,50 -0,40% 12,5012,5012,5012,5520250,00216:30:01
TSLAD 48hs 400 12,7013,00 5 12,65 7,66% 12,2513,0012,2511,751.49118.359,004818:00:02
TSM Cdo. 151 2.955,500,00 0 2.997,00 28,04% 3.045,003.045,002.997,002.340,74412.132,00216:30:00
TSM 48hs 14 2.968,002.977,00 1 2.974,50 -2,04% 3.046,003.064,002.974,503.036,5027.88384.361.342,0017018:00:02
TTE 48hs 4 6.525,006.590,00 1.690 6.561,00 -1,22% 6.618,506.618,506.561,006.642,0016105.600,00518:00:02
TWLO 48hs 12 435,50450,00 277 439,00 2,69% 417,50440,00417,50427,501.949843.963,003918:00:02
TXN 48hs 980 11.649,0011.743,50 980 11.656,00 -0,11% 11.765,5011.765,5011.656,0011.668,5016187.082,00418:00:02
TXR Cdo. 17 4.965,005.490,00 10 4.959,50 -0,26% 4.959,504.959,504.959,504.972,5029.919,00116:30:00
TXR 48hs 3 5.010,005.150,00 4 5.023,50 -0,94% 5.011,005.200,005.006,005.071,006.79034.106.020,0017818:00:02
TXRD 48hs 25 15,3018,80 47 16,00 13,88% 16,0016,0016,0014,059144,00118:00:02
UAL 48hs 1.440 2.836,002.892,50 1.440 2.864,00 -0,76% 2.885,002.886,002.864,002.886,002057.661,00318:00:02
UALD 48hs 1.140 8,989,18 5 9,04 -0,22% 9,049,049,049,06872,00118:00:02
UBER 48hs 2 4.607,004.980,00 10 4.676,00 1,51% 4.676,004.676,004.676,004.606,507003.273.200,00318:00:02
UGP 48hs 5 797,50866,00 500 820,50 -3,36% 838,00840,50797,50849,00195160.802,001818:00:02
UL 48hs 1.980 5.373,505.475,00 1 5.400,00 1,89% 5.375,005.506,505.375,005.300,00124677.161,002018:00:02
UNH Cdo. 4 5.182,005.310,00 5 5.237,00 0,33% 5.300,005.300,005.236,005.220,001578.806,00416:30:01
UNH 48hs 10 5.212,005.280,00 5 5.223,00 -0,28% 5.318,505.334,005.201,505.237,501.1856.212.079,009718:00:02
UNP 48hs 1.180 3.426,003.605,00 1 3.477,00 -1,26% 3.536,003.536,503.477,003.521,5087304.167,001618:00:02
UPST 48hs 5 1.203,001.390,00 23 1.198,00 -1,20% 1.221,001.221,001.195,001.212,502.5193.062.203,002918:00:02
URBN 48hs 3.090 4.504,504.540,00 3.090 4.512,00 -1,27% 4.616,004.616,004.512,004.570,001.1165.095.518,00918:00:02
USB 48hs 1.425 2.843,002.899,50 1.425 2.886,00 -0,64% 2.905,502.930,002.886,002.904,501955.181,00518:00:02
V Cdo. 1 3.773,003.869,00 23 3.869,00 -0,76% 3.828,003.900,003.792,503.898,5028108.753,00616:30:01
V 48hs 3 3.816,003.888,00 21 3.843,50 -0,68% 3.864,003.926,503.802,003.870,0013.26851.757.574,0017718:00:02
VALE Cdo. 821 2.434,002.525,00 5 2.445,50 -0,51% 2.445,502.445,502.445,502.458,00614.673,00116:30:01
VALE 48hs 8 2.451,002.470,00 5 2.460,50 -0,20% 2.495,002.498,502.432,002.465,507.96419.581.501,0017718:00:02
VALED 48hs 4 7,458,50 2 7,90 0,64% 7,857,907,697,852.03415.764,00918:00:02
VD 48hs 10 11,9512,25 10 12,20 0,41% 12,2512,2512,2012,152372.900,001018:00:02
VIST Cdo. 3 4.242,004.368,00 30 4.269,00 -1,86% 4.400,004.400,004.250,004.350,009554.124.879,007516:30:00
VIST 48hs 50 4.317,004.328,00 4 4.310,00 -1,27% 4.384,504.389,004.230,004.365,5045.726197.185.596,0089518:00:02
VISTD Cdo. 13 13,3514,00 10 14,00 4,48% 13,5514,0013,5513,4034471,00216:30:00
VISTD 48hs 10 13,6514,00 837 13,60 0,37% 13,6014,1013,5013,551.04914.365,008018:00:02
VIV 48hs 2 2.362,002.529,00 5 2.371,00 -0,90% 2.380,002.380,002.371,002.392,50201478.371,00218:00:02
VOD 48hs 2 3.672,003.960,00 4 3.670,00 -2,56% 3.680,003.955,003.670,003.766,5056.225207.015.285,005518:00:02
VODB 48hs 0 0,003.685,00 40.000 3.685,00 0,00% 3.685,003.685,003.685,00-40.000147.400.000,00118:00:02
VZ Cdo. 5 6.375,006.470,00 24 6.491,50 3,04% 6.491,506.491,506.491,506.300,00745.440,00216:30:00
VZ 48hs 2 6.339,506.358,00 3 6.347,50 -2,22% 6.674,006.700,006.333,006.491,506724.323.948,0010918:00:02
VZD 48hs 13 20,6021,20 20 21,50 4,37% 20,5021,5020,5020,60861.773,00818:00:02
WBA 48hs 5 4.525,004.579,00 1 4.543,50 -2,69% 4.615,504.628,004.543,504.669,00189863.664,002118:00:02
WFC 48hs 10 3.046,003.142,00 18 3.092,00 -0,90% 3.120,003.141,003.092,003.120,005791.799.618,002018:00:02
WFCD 48hs 170 9,7013,00 1 9,70 0,00% 9,709,709,709,7030291,00218:00:02
WMT Cdo. 30 8.175,008.510,00 40 8.294,50 1,14% 8.433,008.500,008.294,508.201,0040337.262,001316:30:00
WMT 48hs 2 8.050,008.295,00 14 8.284,00 -1,07% 8.010,008.496,008.010,008.374,008.37570.458.368,0018518:00:02
WMTD 48hs 1 19,9026,40 7 26,30 0,00% 26,5026,6026,3026,301323.505,002418:00:02
X Cdo. 10 2.761,002.870,00 30 2.827,00 0,25% 2.793,502.827,002.773,002.820,0091253.358,00616:30:00
X 48hs 11 2.810,002.828,50 122 2.827,50 -0,68% 2.848,002.865,002.800,502.847,004.63613.123.293,0013218:00:02
XD 48hs 50 8,708,95 476 8,95 0,22% 8,468,958,468,9376677,00518:00:02
XLE Cdo. 1 15.050,0015.550,00 5 15.177,50 -1,17% 15.270,0015.630,0015.045,0015.357,503375.119.625,00916:30:01
XLE 48hs 2 15.008,0015.200,00 4 15.010,00 -3,14% 15.999,0015.999,0015.007,0015.497,005.76187.370.188,0021318:00:02
XLED Cdo. 5 47,9054,90 50 47,90 0,00% 47,9047,9047,9047,905239,00116:30:01
XLED 48hs 26 39,0049,00 26 47,45 -2,77% 48,0048,0047,4548,8019903,00418:00:02
XLEDB 48hs 0 0,0048,15 21.762 48,15 0,00% 48,1548,1548,15-21.7621.047.840,00118:00:02
XLF Cdo. 341 5.853,006.295,00 3 6.000,00 1,79% 5.922,006.005,005.922,005.894,50127762.376,00816:30:01
XLF 48hs 480 5.846,005.922,00 19 5.853,50 -1,32% 6.000,006.000,005.852,005.932,002.87517.026.158,0012218:00:02
XLFD 48hs 8 17,6525,50 1 18,35 -1,34% 18,6018,6018,3518,6043797,00318:00:02
XOM Cdo. 2 7.394,007.460,00 5 7.400,00 0,18% 7.550,007.550,007.243,007.386,5059436.996,002316:30:00
XOM 48hs 3 7.396,007.448,00 4 7.395,00 -2,63% 7.593,007.609,007.386,007.594,506.74850.383.764,0026118:00:02
XOMD 48hs 20 22,4024,00 7 24,00 0,00% 23,4024,0023,4024,0025588,00518:00:02
XP 48hs 2 1.325,001.440,00 10 1.345,00 -1,72% 1.373,001.373,001.321,001.368,508.64311.664.057,003918:00:02
XROX 48hs 810 5.109,006.000,00 4 5.184,00 -0,49% 5.213,005.213,005.184,005.209,50841.675,00218:00:02
YY 48hs 650 1.830,001.865,00 7 1.835,00 1,75% 1.854,501.858,001.806,501.803,50498907.540,001618:00:02
ZM 48hs 66 522,00530,50 1 527,50 -3,74% 530,00547,00520,00548,003.4991.859.689,0011118:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 1.443 8.975,009.274,00 25.000 8.975,00 0,16% 9.079,509.200,008.975,008.961,0040.6803.671.978,004316:30:05
AE38 48hs 285 9.027,009.050,00 6.950 9.050,00 0,22% 9.000,009.138,008.892,009.030,00596.04953.952.021,0023718:00:23
AE38D Cdo. 70.000 28,5028,75 406 28,75 2,31% 28,0028,7528,0028,1014.8654.260,00916:30:02
AE38D 48hs 2.693 28,6028,99 6.900 28,50 -0,52% 28,0029,0028,0028,65231.29766.589,008718:00:26
AE38X Cdo. 0 0,000,00 0 9.100,00 0,55% 0,009.100,009.100,009.050,00659.39560.004.945,00116:30:01
AE38X 48hs 0 0,000,00 0 9.132,96 0,01% 0,009.132,969.132,969.131,95659.39560.222.275,00118:00:06
AL29 Cdo. 200 7.152,007.299,00 200 7.160,00 -0,26% 7.250,007.390,007.150,007.179,0075.0515.425.010,009116:30:29
AL29 48hs 1.270 7.202,007.262,00 40 7.202,00 0,45% 7.170,007.300,007.170,007.170,00210.63315.213.543,0019317:56:11
AL29D Cdo. 200 22,4523,80 500 23,95 4,63% 22,8423,9522,0422,8918.4504.344,002916:30:17
AL29D 48hs 427 22,9023,20 12.000 22,90 3,06% 22,5023,0022,5022,2227.5266.301,004418:00:11
AL30 Cdo. 10 6.951,006.958,50 350 6.957,50 2,35% 6.897,007.024,506.840,006.798,0024.323.3511.691.050.301,00636216:30:23
AL30 24hs 500 6.882,506.999,00 2.524 7.000,00 0,59% 6.998,007.070,006.861,506.959,00149.60410.438.768,003818:00:14
AL30 48hs 745 6.954,006.970,00 8.604 6.954,50 0,85% 6.968,007.045,006.897,006.896,0017.536.4121.222.487.176,00412318:00:20
AL30C Cdo. 2.232 21,2021,70 20.000 20,84 -0,77% 21,2021,2020,8421,0063.50013.449,00516:30:24
AL30D Cdo. 6.600 21,9822,12 3.353 22,03 2,47% 21,8022,2021,6221,5020.100.9834.413.139,00427716:30:25
AL30D 24hs 100 21,3622,25 452 22,00 1,01% 21,6522,1021,6521,7886.85219.045,001818:00:18
AL30D 48hs 500 22,0722,10 180.953 22,13 1,61% 21,6022,2121,6021,7811.208.8172.464.654,00149918:00:12
AL30X Cdo. 0 0,000,00 0 7.000,13 4,59% 0,007.022,006.975,006.693,0015.310.8541.069.614.872,00716:30:01
AL30X 24hs 0 0,000,00 0 6.987,75 4,20% 0,007.034,606.987,576.705,9714.370.8721.005.637.296,00618:00:06
AL30Z Cdo. 0 0,000,00 0 21,28 3,79% 0,0021,2821,0020,5018.498.0963.900.000,00316:30:01
AL30Z 48hs 0 0,000,00 0 21,11 -0,48% 0,0021,1121,0021,2117.558.1143.700.735,00218:00:06
AL35 Cdo. 1.000 7.240,007.420,00 1 7.241,00 -1,16% 7.380,007.482,507.241,007.326,0068.4195.003.204,005916:30:11
AL35 48hs 1.000 7.303,007.320,00 14.084 7.320,00 -0,14% 7.320,007.500,007.305,007.330,00841.04061.835.973,0021018:00:09
AL35D Cdo. 5.000 22,8524,00 5.000 23,00 1,32% 22,8023,2522,8022,7056.51513.007,002916:30:13
AL35D 48hs 250 20,8023,52 4.000 23,60 3,05% 22,8023,6022,8022,9032.0937.437,003818:00:09
AL35X Cdo. 0 0,000,00 0 7.400,00 2,78% 0,007.400,007.320,007.200,002.283.306167.579.981,00216:30:01
AL35X 24hs 0 0,000,00 0 7.413,36 2,78% 0,007.413,367.333,177.213,022.283.306167.881.679,00218:00:06
AL41 Cdo. 1 8.220,008.298,00 4 8.298,50 4,51% 8.177,508.299,008.100,007.940,5065.8585.388.932,002116:30:02
AL41 24hs 0 0,008.490,00 1.000 8.500,00 3,66% 8.310,008.500,008.299,008.200,0018.0101.529.326,00418:00:26
AL41 48hs 1.063 8.211,008.260,00 1 8.211,00 -0,47% 8.200,008.300,008.200,008.250,00639.91052.821.418,0011118:00:09
AL41D Cdo. 50.000 25,7526,60 45 26,20 0,77% 25,8026,2025,5026,002.199564,00516:30:10
AL41D 48hs 139 25,7526,45 200 26,30 3,95% 25,9026,3025,6525,306.4531.685,001718:00:09
AL41X Cdo. 0 0,000,00 0 8.300,00 5,13% 0,008.300,008.200,007.895,001.674.470138.026.540,00216:30:01
AL41X 24hs 0 0,000,00 0 8.314,99 5,13% 0,008.314,998.214,757.909,281.674.470138.275.206,00218:00:06
BA37D 48hs 258 11.000,0011.075,00 785 11.075,00 -1,56% 11.444,0011.550,0011.000,0011.250,00255.27828.302.551,008018:00:22
BA7DX 48hs 0 0,000,00 0 10.840,00 10,62% 0,0010.840,0010.840,009.799,02779.00084.443.600,00118:00:06
BA7DZ Cdo. 0 0,000,00 0 34,50 2,99% 0,0034,5034,5033,505.797.1022.000.000,00216:30:01
BA7DZ 48hs 0 0,000,00 0 34,51 16,95% 0,0034,5134,5129,515.797.1022.000.463,00218:00:06
BAY23 Cdo. 0 0,0026,00 196.179 26,00 13,32% 26,0026,0026,0022,94196.17951.006,00316:30:11
BAY23 48hs 1.194.604 28,0028,50 3.000 27,20 0,74% 27,0027,2027,0027,00698.891189.837,002818:00:26
BB37D 48hs 1.000 9.200,009.650,00 300 9.690,00 -0,62% 9.700,009.700,009.690,009.750,0011010.660,00218:00:09
BC28X 48hs 0 0,000,00 0 92,50 0,71% 0,0092,7592,5091,8555.000.00050.937.500,00218:00:06
BDC24 Cdo. 0 0,000,00 0 109,00 -1,89% 109,00109,00109,00111,1014.00015.260,00216:30:02
BDC24 48hs 20.214 111,00113,80 135.442 113,90 2,80% 115,50117,55106,00110,803.804.9764.275.006,003718:00:20
BDC28 Cdo. 2.000 92,6093,00 27.084 92,20 -0,32% 93,0094,1192,2092,50276.764257.447,001116:30:10
BDC28 48hs 99.890 92,9993,05 894.209 93,05 0,54% 92,5594,5092,0092,5553.041.23149.146.029,0014818:00:09
CO26 Cdo. 2.000 16.100,0017.099,00 3.008 16.537,50 3,36% 16.537,5016.537,5016.537,5016.000,004.571755.929,00116:30:14
CO26 48hs 8.790 16.600,0016.624,00 1.000 16.600,00 -1,25% 16.700,0017.000,0016.535,0016.810,001.255.235209.261.164,0013517:52:53
CO26D Cdo. 1.000 52,0052,90 19.853 52,50 4,17% 52,5552,5552,5050,405.5712.925,00216:30:29
CO26D 48hs 2.000 52,6053,00 1.000 53,00 0,95% 52,5053,0052,4952,50535.743281.571,005218:00:10
CO26X Cdo. 0 0,000,00 0 16.650,00 1,40% 0,0017.000,0016.650,0016.419,358.905.5421.498.070.410,00316:30:01
CO26X 24hs 0 0,000,00 0 16.600,00 0,43% 0,0017.030,5116.600,0016.529,6113.555.5422.272.674.419,00418:00:06
CUAP 48hs 228 2.498,002.550,00 16.408 2.498,00 0,12% 2.550,002.550,002.480,002.495,006.311156.630,001118:00:09
DICP Cdo. 10 4.065,004.155,00 1 4.154,50 1,32% 4.130,004.154,504.120,004.100,503.605149.146,001516:30:02
DICP 48hs 50.000 4.200,004.220,00 100.000 4.200,00 1,69% 4.130,004.200,004.020,004.130,001.293.94053.886.654,009818:00:23
DICPX Cdo. 0 0,000,00 0 4.100,00 2,12% 0,004.100,004.100,004.015,00975.00039.975.000,00116:30:01
DICPX 48hs 0 0,000,00 0 4.140,00 1,85% 0,004.140,004.114,854.065,002.556.323105.485.723,00418:00:06
DIP0 48hs 500 4.030,004.090,00 751 4.040,00 -2,65% 4.149,004.149,004.040,004.150,003.163128.827,001818:00:09
GD29 Cdo. 2.000 8.100,008.215,00 300 8.110,00 -0,12% 8.064,508.350,008.064,508.120,0028.0262.281.830,003916:30:21
GD29 48hs 52 8.050,008.135,00 878 8.135,00 0,43% 8.300,008.300,008.050,008.100,0064.9975.296.703,006718:00:09
GD29D Cdo. 293 26,0035,00 1.450 26,00 4,00% 25,4026,0025,4025,004.8831.244,00516:30:14
GD29D 48hs 1.500 25,4126,00 1.682 25,80 0,00% 26,0026,0025,8025,803.9091.015,001118:00:29
GD30 Cdo. 24.646 8.120,008.132,50 1.572 8.120,00 -0,06% 8.164,508.295,008.090,008.125,00112.262.8809.196.426.020,001672616:30:13
GD30 24hs 40.000 8.058,008.194,00 45.884 8.160,00 0,00% 8.160,008.300,008.010,008.160,002.412.051194.280.788,007418:00:09
GD30 48hs 20.000 8.167,008.185,00 36.242 8.185,00 0,26% 8.180,008.320,008.130,008.164,0061.255.2285.029.867.359,00694318:00:24
GD30C Cdo. 100.000 24,8524,98 28.099 24,90 1,22% 25,0025,1024,6324,6043.173.06110.743.402,00317016:30:28
GD30C 48hs 250.000 25,0525,50 500.000 24,99 0,97% 24,8425,1024,6624,751.861.270463.917,0012918:00:20
GD30D Cdo. 1.000 25,8525,94 1.145 25,94 1,59% 26,0026,1225,7525,5484.496.98121.912.762,00981516:30:21
GD30D 24hs 100.000 25,5026,60 100 25,80 0,39% 26,0026,0525,8025,70846.579219.930,003118:00:26
GD30D 48hs 300.000 26,1026,25 100.000 26,25 0,57% 26,0926,2525,7326,1062.433.13716.265.417,00383618:00:26
GD30X Cdo. 0 0,000,00 0 8.208,00 2,47% 0,008.238,008.208,008.010,0025.938.9862.130.091.970,00216:30:01
GD30X 24hs 0 0,000,00 0 8.222,68 2,47% 0,008.252,848.222,688.024,3225.938.9862.133.905.028,00218:00:06
GD30Y Cdo. 0 0,000,00 0 26,04 2,27% 0,0026,1325,7125,465.444.6261.417.184,00516:30:01
GD30Y 48hs 0 0,000,00 0 26,06 -1,98% 0,0026,0626,0626,591.000.000260.630,00118:00:06
GD30Z Cdo. 0 0,000,00 0 24,97 5,81% 0,0025,0024,9023,604.204.6261.050.000,00316:30:01
GD30Z 48hs 0 0,000,00 0 25,00 -1,98% 0,0025,0025,0025,511.000.000250.000,00118:00:06
GD35 Cdo. 4.999 7.470,007.580,00 300 7.470,00 -1,71% 7.520,007.700,007.405,507.600,00457.28534.219.196,004616:30:20
GD35 24hs 0 0,007.790,00 5.000 7.800,00 1,30% 7.800,007.800,007.800,007.700,0031.8002.480.400,00118:00:09
GD35 48hs 500 7.490,007.537,00 4 7.540,00 -0,66% 7.700,007.848,507.450,007.590,004.421.684333.197.998,0027618:00:28
GD35C Cdo. 0 0,0022,75 304.818 22,75 1,11% 22,7522,7522,7522,50331.61375.441,00216:30:21
GD35D Cdo. 100 23,1024,10 14 23,89 0,60% 23,7524,1023,7523,7510.9582.606,00516:30:29
GD35D 48hs 56.019 23,7523,90 9 23,75 0,00% 23,5024,0023,5023,7556.87313.541,002618:00:26
GD35X Cdo. 0 0,000,00 0 7.536,99 0,91% 0,007.650,007.450,007.468,8325.810.3021.946.507.418,001116:30:01
GD35X 24hs 0 0,000,00 0 7.517,45 1,55% 0,007.663,817.463,427.402,6016.976.2551.283.374.021,00318:00:06
GD35Y Cdo. 0 0,000,00 0 24,00 1,98% 0,0024,0023,4523,543.179.283756.199,00416:30:01
GD35Z Cdo. 0 0,000,00 0 23,00 2,22% 0,0023,0022,7022,506.320.8621.449.439,00516:30:01
GD38 Cdo. 500 9.400,0010.460,00 360 10.600,00 4,90% 10.600,0010.600,0010.600,0010.105,0020021.200,00116:30:09
GD38 48hs 10 9.901,0010.050,00 2.580 10.050,00 -1,18% 10.250,0010.250,009.900,0010.170,0060.2106.054.701,007818:00:25
GD38C Cdo. 0 0,000,00 0 30,82 0,39% 30,8230,8230,8230,70324.14099.899,00116:30:08
GD38D Cdo. 4 22,000,00 0 31,90 -2,89% 31,9031,9031,9032,85324.140103.400,00116:30:02
GD38D 48hs 1.700 31,2032,45 11 32,45 1,41% 32,4532,4531,1032,002.489776,00718:00:11
GD38X Cdo. 0 0,000,00 0 10.250,00 1,65% 0,0010.250,0010.200,0010.083,564.947.591505.389.421,00316:30:01
GD38X 24hs 0 0,000,00 0 10.238,12 0,19% 0,0010.268,7010.218,3010.218,304.947.591506.301.402,00318:00:06
GD38Y Cdo. 0 0,000,00 0 31,60 0,80% 0,0031,6031,6031,351.402.038443.044,00116:30:01
GD41 Cdo. 5 8.966,509.515,00 30 9.180,00 1,44% 9.200,009.200,009.160,009.050,0012.5851.154.775,001716:30:13
GD41 48hs 25 9.100,509.150,00 300 9.100,00 -0,98% 9.300,009.400,008.995,509.190,00339.44330.890.363,005718:00:27
GD41X Cdo. 0 0,000,00 0 9.163,53 0,63% 0,009.375,008.994,709.105,8210.402.706952.268.469,00716:30:01
GD41X 24hs 0 0,000,00 0 9.294,82 1,96% 0,009.391,829.176,509.115,832.358.130219.183.870,00218:00:06
GD41X 48hs 0 0,000,00 0 9.182,09 1,04% 0,009.233,029.182,099.087,884.701.362433.143.161,00218:00:06
GD41Y Cdo. 0 0,000,00 0 29,16 0,95% 0,0029,1628,6028,893.343.214960.000,00316:30:01
GD46 48hs 110 7.670,007.700,00 937 7.700,00 -1,28% 7.800,007.800,007.700,007.800,0032.3622.498.292,002318:00:24
GD46D 48hs 4.000 20,2024,75 49.925 24,75 -1,36% 24,7524,7524,7525,097518,00318:00:09
NDT25 Cdo. 0 0,0020.000,00 1.325 20.000,00 2,40% 20.000,0020.000,0020.000,0019.531,002.000400.000,00216:30:11
NDT25 48hs 1.250 21.950,0022.000,00 5.000 22.000,00 0,00% 22.200,0022.200,0021.900,0022.000,0019.9914.390.070,001218:00:09
NDT5D 48hs 700 65,0069,50 3.500 68,00 0,00% 67,5068,0067,5068,0032.05821.739,00418:00:28
PAP0 48hs 20 1.925,001.969,00 78 1.969,00 5,44% 1.868,001.970,001.868,001.867,509.702187.797,001118:00:17
PARP Cdo. 4.697 1.989,001.989,50 1.000 1.989,00 1,56% 1.930,001.990,001.930,001.958,501.380.19726.744.925,001016:30:26
PARP 48hs 16.909 1.970,001.990,00 12.633 1.990,00 1,02% 1.951,001.990,001.935,001.970,00148.3422.895.179,006618:00:16
PARPC Cdo. 0 0,005,93 1.062.215 5,93 8,27% 5,935,935,935,481.062.21562.999,00116:30:21
PARPD Cdo. 0 0,000,00 0 6,09 -8,48% 6,096,096,096,65307.59218.720,00116:30:04
PBA25 Cdo. 3.000 94,0094,50 50.000 94,10 0,53% 94,0094,7493,3793,604.080.0003.832.252,006716:30:17
PBA25 48hs 1.000 94,1694,24 7.000 94,15 0,16% 95,0095,0093,3094,0024.571.00023.146.748,0018918:00:11
PBA5X 24hs 0 0,000,00 0 93,50 -0,43% 0,0093,5093,5093,90424.000.000396.440.000,00118:00:06
PBA5X 48hs 0 0,000,00 0 94,00 2,51% 0,0094,0094,0091,7042.600.00040.044.000,00118:00:06
PBY24 48hs 5.000 85,0092,00 100.000 86,00 1,18% 86,0090,0086,0085,00888.988770.999,001518:00:09
PM29X Cdo. 0 0,000,00 0 24.800,00 0,40% 0,0024.800,0024.800,0024.700,00887.000219.976.000,00116:30:01
PM29X 24hs 0 0,000,00 0 24.844,50 0,40% 0,0024.844,5024.844,5024.744,33887.000220.370.750,00118:00:07
PMM29 48hs 1.000 22.011,0024.800,00 18.000 24.800,00 0,00% 24.800,0024.800,0024.800,0024.800,0010.0002.480.000,00318:00:28
PR13 Cdo. 7.705 791,00805,00 1.100 803,00 -0,25% 802,00805,00802,00805,0012.24098.251,00616:30:11
PR13 48hs 16.801 790,00804,90 7.147 804,90 1,83% 814,00814,00790,00790,40252.4192.022.299,004318:00:09
T2V2 Cdo. 12.541 15.947,0016.300,00 200 16.210,00 0,06% 16.210,0016.250,0016.200,0016.200,0090.04714.595.794,001116:30:13
T2V2 24hs 1 16.270,0016.270,00 1 16.160,00 2,93% 16.150,0016.250,0016.150,0015.700,002.000.002324.100.324,00418:00:28
T2V2 48hs 25.000 16.280,0016.300,00 1.400 16.300,00 0,46% 16.320,0016.325,0016.160,0016.225,001.059.440172.424.292,007218:00:25
T2V2D Cdo. 0 0,0051,21 2.357 51,21 1,03% 51,2151,2151,2150,692.3571.207,00116:30:14
T2V2X Cdo. 0 0,000,00 0 16.250,00 0,34% 0,0016.265,0016.250,0016.195,002.725.000442.943.750,00216:30:01
T2V2X 24hs 0 0,000,00 0 16.279,38 0,00% 0,0016.294,1916.279,3816.279,162.725.000443.742.749,00218:00:06
T2V2X 48hs 0 0,000,00 0 16.285,00 0,52% 0,0016.285,0016.285,0016.200,001.300.000211.705.000,00218:00:06
T2V3 48hs 91.000 16.200,0016.300,00 50.000 16.200,00 0,00% 16.200,0016.400,0016.200,0016.200,00655.005106.583.812,001118:00:10
T2X3 Cdo. 56.230 289,50295,50 25.000 289,75 0,35% 297,90297,90289,75288,75124.266360.360,001216:30:22
T2X3 48hs 4.484 290,55290,90 20.300 290,55 0,16% 291,00293,00290,25290,10554.5561.613.228,005318:00:25
T2X4 Cdo. 1.000 208,00210,15 15.905 210,55 0,10% 210,55210,55210,55210,3554.006113.709,00316:30:02
T2X4 48hs 10.000.000 206,00210,40 20.535 210,20 -0,21% 208,15210,95205,50210,6514.085.08929.664.689,006118:00:17
T2X4X 24hs 0 0,000,00 0 210,30 1,08% 0,00210,30210,30208,0525.000.00052.575.000,00118:00:06
T2X4X 48hs 0 0,000,00 0 210,78 0,51% 0,00210,78207,75209,70898.100.0001.879.784.250,00518:00:06
TB23P 48hs 10.000 102,00102,75 499.400 102,75 -1,20% 104,00105,00101,50104,00576.039601.588,001618:00:19
TC23 Cdo. 2.000 765,00775,00 90 749,60 -1,63% 749,60749,60749,60762,0010.64879.817,00716:30:05
TC23 48hs 3.000 768,00770,00 332.090 770,00 0,39% 775,00775,00750,00767,0011.022.04484.025.873,005718:00:14
TC25P 48hs 9.821 560,00565,00 15.240 560,00 -0,71% 568,00568,00558,10564,0025.611144.973,001818:00:09
TDF24 48hs 833 14.400,0014.500,00 133.494 14.500,00 0,00% 14.460,0014.550,0014.400,0014.500,00208.54130.256.150,005818:00:11
TDF4X 48hs 0 0,000,00 0 14.525,00 -1,86% 0,0014.525,0014.525,0014.800,00500.00072.625.000,00118:00:07
TDJ23 48hs 1 16.580,0016.620,00 50.000 16.625,00 0,61% 16.550,0016.625,0016.500,0016.525,003.184.797526.972.772,007618:00:14
TDJ3X 48hs 0 0,000,00 0 16.510,00 -0,48% 0,0016.510,0016.510,0016.590,00500.00082.550.000,00118:00:07
TDL23 48hs 100.000 16.450,0016.500,00 30.568 16.500,00 0,61% 16.450,0016.500,0016.395,0016.400,001.272.481209.031.810,004418:00:09
TDL3X 48hs 0 0,000,00 0 16.450,00 -0,18% 0,0016.450,0016.390,0016.480,001.275.000209.287.500,00218:00:07
TDS23 Cdo. 90 15.950,000,00 0 15.970,00 -0,96% 15.970,0015.970,0015.970,0016.125,009715.490,00116:30:21
TDS23 48hs 1 15.830,0016.050,00 1.956 16.050,00 0,00% 16.160,0016.160,0015.900,0016.050,0033.5495.360.882,001818:00:26
TDS3X 48hs 0 0,000,00 0 15.950,00 1,14% 0,0015.950,0015.950,0015.770,00500.00079.750.000,00118:00:07
TO23 Cdo. 83.255 57,9058,39 500.000 57,90 -0,17% 57,6158,7256,7058,001.422.395815.193,003116:30:26
TO23 48hs 2.000 58,1158,15 56.891 58,15 0,43% 58,0058,7058,0057,9031.148.85818.105.376,0015818:00:09
TO26 Cdo. 1 22,7522,99 857 22,80 -4,20% 23,2023,2022,5023,801.158.724266.674,003916:30:13
TO26 48hs 50.000 22,8322,99 104.552 22,82 0,09% 23,0023,5022,5022,8059.982.45613.788.896,0014218:00:09
TV23 Cdo. 500 16.400,0016.525,00 24.395 16.525,00 0,55% 16.450,0016.525,0016.450,0016.434,50176.26429.037.513,00416:30:08
TV23 48hs 3.016 16.515,0016.568,00 490 16.568,00 0,41% 16.499,0016.600,0016.499,0016.500,001.000.283165.447.988,007418:00:11
TV23X 48hs 0 0,000,00 0 16.501,00 -0,18% 0,0016.501,0016.501,0016.530,007.210.0001.189.722.100,00118:00:06
TV24 48hs 100 14.050,0014.095,00 20 14.175,00 0,18% 14.490,0014.490,0014.070,0014.150,00462.98465.449.749,004818:00:10
TV24X Cdo. 0 0,000,00 0 14.104,00 -1,46% 0,0014.104,0014.104,0014.312,301.162.791164.000.042,00116:30:01
TV24X 48hs 0 0,000,00 0 14.019,14 -0,54% 0,0014.019,1413.955,7014.094,601.135.022158.760.265,00218:00:06
TV24Z Cdo. 0 0,000,00 0 43,00 -8,51% 0,0043,0043,0047,002.325.5821.000.000,00216:36:20
TV24Z 48hs 0 0,000,00 0 42,29 1,41% 0,0043,0142,2941,701.730.302740.116,00218:00:06
TVPA 48hs 97.865 81,1090,00 20.000 81,10 1,38% 80,0081,1080,0080,003.2572.618,00518:00:26
TVPP 48hs 325.540 0,860,86 81.957.792 0,86 0,12% 0,850,860,850,8618.052.908155.434,001818:00:09
TX23 Cdo. 500 327,15329,30 3.846 329,30 0,70% 330,00330,00324,90327,006.288.05320.610.385,0014916:30:11
TX23 48hs 956.230 328,90329,30 3.708 329,00 0,52% 327,50329,99326,55327,3082.998.546272.762.266,0028418:00:14
TX23X Cdo. 0 0,000,00 0 326,85 0,03% 0,00327,34326,46326,75122.353.597399.790.242,00416:30:01
TX23X 48hs 0 0,000,00 0 327,02 0,16% 0,00328,84327,02326,5095.592.731313.600.000,00318:00:06
TX23Y Cdo. 0 0,000,00 0 1,03 -4,03% 0,001,031,031,0748.780.488500.000,00116:30:01
TX23Z Cdo. 0 0,000,00 0 1,00 1,01% 0,001,000,990,9948.523.009480.000,00216:30:01
TX23Z 48hs 0 0,000,00 0 1,00 -4,59% 0,001,000,981,0570.542.631700.000,00318:00:06
TX24 Cdo. 6.870 291,10291,95 127.168 291,95 0,41% 290,95298,00290,00290,75271.289798.379,004616:30:26
TX24 48hs 374 292,00292,40 9.996.753 292,40 0,24% 290,60292,90288,05291,70127.407.002372.298.592,0017118:00:25
TX24X 48hs 0 0,000,00 0 292,10 0,12% 0,00292,10292,10291,7547.770.000139.536.170,00118:00:06
TX25 48hs 10.000 93,1099,70 120.000 93,00 0,00% 92,5093,0092,5093,0042.02838.926,00318:00:26
TX26 Cdo. 13.100 196,90197,50 1.535.584 197,00 0,05% 198,00201,00195,50196,902.055.3924.085.008,0015416:30:14
TX26 24hs 10.296 196,850,00 0 196,00 -3,57% 200,00200,00196,00203,25161315,00318:00:17
TX26 48hs 24.450 197,30197,50 10.000 197,45 0,13% 198,00198,50194,60197,2015.502.04030.636.392,0055418:00:28
TX26X 24hs 0 0,000,00 0 197,34 -5,50% 0,00197,34197,34208,83508.000.0001.002.502.440,00118:00:06
TX26X 48hs 0 0,000,00 0 194,90 -1,24% 0,00194,90194,90197,3530.205.00058.869.545,00118:00:06
TX28 Cdo. 64.749 190,00191,50 186.942 191,40 -0,31% 188,95191,40185,00192,00164.191308.728,002216:30:08
TX28 48hs 74.440 190,70191,00 137.524 191,00 -0,39% 191,90191,90189,50191,752.741.3845.215.934,009318:00:19

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNM5X Cdo. 0 0,000,00 0 16.900,00 -0,67% 0,0016.900,0016.900,0017.013,365.000.000845.000.000,00116:30:01
BNM5X 24hs 0 0,000,00 0 16.930,56 -0,67% 0,0016.930,5616.930,5617.044,125.000.000846.527.950,00118:00:07
S16D2 Cdo. 2.433.549 95,4095,65 983.749 95,45 0,05% 95,3095,6594,7095,4015.051.94214.368.032,004316:30:26
S16D2 48hs 1.416.483 95,8596,00 13.000 95,82 0,14% 95,6995,8595,0595,691.640.305.1141.571.776.792,0015818:00:21
S28F3 Cdo. 133.375 81,2081,42 500.000 81,51 0,39% 81,5181,7081,2981,2019.019.35015.474.816,004216:30:29
S28F3 24hs 429.632 81,470,00 0 81,52 0,27% 81,5581,5581,5281,305.654.002.0004.610.838.630,00718:00:11
S28F3 48hs 20.013.353 81,6581,80 108.857 81,80 0,06% 82,2082,2081,5081,75230.095.012188.018.098,0013918:00:13
S2D2X Cdo. 0 0,000,00 0 95,74 0,57% 0,0095,8195,4895,20405.579.971388.321.999,00416:30:01
S2D2X 24hs 0 0,000,00 0 95,65 1,57% 0,0095,6595,6594,1719.645.37218.790.798,00118:00:07
S2D2X 48hs 0 0,000,00 0 95,82 -0,20% 0,0095,8295,8296,0172.557.33269.524.435,00118:00:07
S2D2Z Cdo. 0 0,000,00 0 0,29 0,34% 0,000,290,290,29405.579.9711.186.000,00416:30:01
S30N2 Cdo. 42.583 98,6398,80 11.040 98,60 0,20% 98,6098,7598,5798,402.742.741.3942.705.311.458,00107016:30:23
S30N2 24hs 354.520 98,7398,99 2.156.000 98,90 0,33% 98,7598,9098,7498,5711.995.18511.858.057,001318:00:20
S30N2 48hs 404.244 98,9599,08 100.000 98,95 0,16% 98,9099,1498,9098,79310.199.252306.997.851,0033918:00:09
S31E3 Cdo. 1.000.000 0,0087,20 100.000 86,45 -0,29% 86,7186,8886,4386,7010.445.5369.039.792,003916:30:09
S31E3 24hs 403.676 86,650,00 0 86,20 0,00% 86,2086,2086,2086,20113.000.00097.406.000,00118:00:09
S31E3 48hs 544.047 86,9087,05 50.000.000 86,90 0,12% 86,9087,3086,7086,80649.276.748564.097.033,0013518:00:15
SE3X Cdo. 0 0,000,00 0 86,41 0,01% 0,0086,6086,1386,401.434.598.3061.240.007.842,00816:30:01
SE3X 48hs 0 0,000,00 0 86,90 0,18% 0,0086,9086,8586,74325.000.000282.275.000,00318:00:07
SE3Z Cdo. 0 0,000,00 0 0,26 1,16% 0,000,260,260,2671.538.462186.715,00216:30:01
SF3X 48hs 0 0,000,00 0 81,65 0,06% 0,0081,7081,5081,603.050.000.0002.487.977.500,001118:00:07
SM3X 24hs 0 0,000,00 0 76,40 0,00% 0,0076,4076,40-52.406.81240.038.804,00118:00:07
SN2C Cdo. 58.544.111 0,300,30 14.236.001 0,30 2,36% 0,300,300,300,30541.235.5831.623.658,0022416:30:25
SN2D Cdo. 228.139 0,300,31 25.000.000 0,31 0,96% 0,310,320,310,31393.406.6741.229.052,0043216:30:04
SN2D 24hs 1.217.500 0,310,00 0 0,31 -1,27% 0,300,310,300,3112.432.74737.868,00318:00:09
SN2X Cdo. 0 0,000,00 0 98,75 0,19% 0,0099,1698,0498,56863.374.074851.639.559,00916:30:01
SN2X 48hs 0 0,000,00 0 99,03 0,25% 0,0099,0399,0398,78900.000.000891.270.000,00118:00:06
SN2Y Cdo. 0 0,000,00 0 0,31 0,32% 0,000,310,310,31117.956.492370.000,00216:30:01
SN2Z Cdo. 0 0,000,00 0 0,30 0,00% 0,000,300,300,30468.126.3861.400.000,00416:30:01
TFD22 Cdo. 16.411.650 100,00100,00 69.652 100,00 0,00% 100,00100,00100,00-22.943.98822.943.988,00816:30:11
X16D2 Cdo. 10.000 161,20163,16 141.219 161,30 -0,12% 161,50161,50161,20161,502.151.7303.472.733,001016:30:08
X16D2 24hs 0 0,00162,10 50.010.000 162,10 1,06% 162,10162,10162,10160,4050.010.00081.066.210,00118:00:18
X16D2 48hs 11.986.000 162,00162,40 160 162,00 0,28% 161,00162,35161,00161,55524.867.071849.668.491,004118:00:27
X16J3 48hs 900.000 116,50118,00 6.900 116,50 0,47% 116,55118,80116,15115,95381.019.439443.049.278,004518:00:09
X17F3 Cdo. 3 159,10164,22 163.783 163,50 0,87% 162,55163,50162,20162,104.560.1087.397.202,001116:30:20
X17F3 24hs 0 0,00163,60 98.688.291 163,60 1,61% 163,60163,60163,60161,0098.688.291161.454.044,00118:00:21
X17F3 48hs 532.864 163,50163,99 500.000 163,50 0,46% 163,00164,00162,80162,7536.668.12559.787.327,007818:00:16
X18S3 48hs 1.140 107,00106,55 261 106,55 0,52% 106,55106,55106,55106,00261278,00118:00:09
X19Y3 Cdo. 66.000 146,61149,50 66.000 147,35 0,58% 147,35147,35147,35146,5066.00097.251,00116:30:24
X19Y3 48hs 1.686.000 147,60148,58 10.000 147,60 -0,20% 148,65151,60147,11147,9046.166.44268.187.902,004218:00:23
X20E3 Cdo. 591.138 169,17170,85 485.006 169,50 0,63% 169,35170,00169,15168,454.699.4837.977.944,003516:30:29
X20E3 24hs 1.000.000 169,70169,70 100.000.000 169,70 1,07% 169,70169,70169,70167,90400.000.000678.800.000,00318:00:11
X20E3 48hs 360.000 170,00170,20 25.000.000 170,00 0,07% 170,25172,30169,75169,88101.830.218173.145.301,007118:00:09
X21A3 Cdo. 659.178 151,70155,67 642.368 154,13 -0,11% 153,00154,70153,00154,304.431.9726.830.875,00616:30:27
X21A3 24hs 27.229.757 154,500,00 0 154,50 0,98% 154,50154,50154,50153,0027.229.75742.069.974,00118:00:14
X21A3 48hs 32.142 154,00154,95 2.539.076 154,95 -0,03% 155,00155,00153,75155,0066.611.614103.191.657,002617:05:12
XA3D Cdo. 583.172 0,470,00 0 0,47 -0,84% 0,470,470,470,48583.1722.758,00116:30:16
XA3X 48hs 0 0,000,00 0 154,90 0,49% 0,00154,90154,90154,15200.000.000309.800.000,00118:00:06
XD2X 48hs 0 0,000,00 0 161,90 0,25% 0,00161,90161,90161,50150.000.000242.850.000,00218:00:06
XE3X Cdo. 0 0,000,00 0 170,00 0,55% 0,00170,20169,75169,07681.200.3671.158.134.679,00416:30:01
XE3X 48hs 0 0,000,00 0 169,95 0,16% 0,00170,81169,60169,682.134.088.2603.628.157.493,00618:00:06
XF3X Cdo. 0 0,000,00 0 161,41 -1,23% 0,00161,41161,41163,4335.250.46356.899.182,00116:30:01
XF3X 24hs 0 0,000,00 0 162,85 1,33% 0,00163,00162,85160,71200.000.000325.850.000,00218:00:06
XF3X 48hs 0 0,000,00 0 163,10 0,28% 0,00163,75163,10162,651.954.000.0003.189.217.500,00918:00:06
XF3Z Cdo. 0 0,000,00 0 0,48 1,04% 0,000,480,480,4835.250.463170.612,00116:30:01
XJ3X Cdo. 0 0,000,00 0 116,00 -2,11% 0,00116,00116,00118,5080.000.00092.800.000,00116:30:01
XJ3X 48hs 0 0,000,00 0 116,25 -1,06% 0,00117,85116,15117,501.334.670.0001.564.208.595,00618:00:07
XS3X 24hs 0 0,000,00 0 106,90 8,64% 0,00106,90106,9098,40100.000.000106.900.000,00118:00:07
XY3X 24hs 0 0,000,00 0 147,52 1,25% 0,00147,52147,52145,70745.486.6171.099.741.857,00218:00:06
XY3X 48hs 0 0,000,00 0 147,74 -1,12% 0,00147,74147,74149,41135.000.000199.449.000,00118:00:06

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AECAX 48hs 0 0,000,00 0 27.089,04 3,54% 0,0027.211,8026.966,2826.164,001.222.000331.028.068,00218:00:06
ARC1D 48hs 8.151 80,1088,50 12.000 88,50 0,81% 89,9089,9088,5087,7910.0008.892,00318:00:20
AZS1P 48hs 0 0,0016.616,00 50.000 16.616,00 0,00% 16.616,0016.616,0016.616,00-285.23247.394.149,00318:00:09
BACAO 48hs 0 0,0026.400,00 300.000 26.400,00 8,54% 26.400,0026.400,0026.400,0024.322,59300.00079.200.000,00118:00:19
BYC2P Cdo. 200.000 102,500,00 0 102,50 0,34% 102,50102,50102,50102,15200.000205.000,00116:30:25
CAC2D 48hs 20.000 102,00102,95 2.000 102,95 0,93% 101,50103,00101,50102,0026.00026.679,00718:00:09
CAC2O 48hs 1.000 32.100,0032.500,00 1.000 32.100,00 -1,23% 32.300,0032.400,0031.900,0032.500,0024.0007.712.500,00918:00:09
CLSID 48hs 4.000 26,0031,00 6.566 31,00 -8,80% 33,0033,0031,0033,996.0011.895,001018:00:12
CP17D 48hs 1.000 92,5092,95 1.000 92,95 -0,05% 93,0093,0092,5693,0050.00046.480,001818:00:14
CP17O 48hs 1.000 27.000,0029.400,00 5.000 29.599,00 0,85% 29.750,0030.050,0029.500,0029.350,0015.0004.471.490,001218:00:09
CP21D 48hs 34 101,15105,10 5.984 105,00 0,00% 105,00105,00105,00105,0010.70511.240,00718:00:09
CP21O 48hs 133 32.511,0033.425,00 6.926 34.089,00 3,30% 32.999,0034.300,0032.501,0033.000,0013.5044.518.356,001418:00:22
CP25D 48hs 3.000 96,15100,00 2.500 96,05 0,91% 96,0596,0596,0595,18260249,00218:00:09
CP25O 48hs 4 31.150,0033.900,00 2.000 31.100,00 0,76% 30.600,0031.100,0030.600,0030.865,24384118.295,00318:00:09
CP26X Cdo. 0 0,000,00 0 17.900,00 0,00% 0,0017.900,0017.900,0017.900,001.225.799219.418.021,00116:30:01
CP26X 24hs 0 0,000,00 0 17.932,86 0,00% 0,0017.932,8617.932,8617.932,241.225.799219.820.781,00118:00:06
CP28O 48hs 50.000 16.500,0018.000,00 43.500 18.000,00 13,66% 16.500,0018.000,0016.500,0015.837,006.5001.157.500,00418:00:09
CP28X 48hs 0 0,000,00 0 17.865,00 3,87% 0,0017.865,0017.865,0017.200,001.500.000267.975.000,00118:00:07
CRCED 48hs 70 71,0071,40 2.275 71,39 0,27% 72,4072,4071,0071,2050.01935.658,0011018:00:09
CRCEO Cdo. 110 22.329,000,00 0 22.110,00 0,20% 22.110,0022.110,0022.110,0022.065,50204.422,00116:30:26
CRCEO 48hs 100 22.405,0022.525,00 3.526 22.400,00 -1,32% 23.110,0023.110,0022.400,0022.700,0050.22311.381.083,0013117:19:08
CS34D 24hs 0 0,0070,00 280 70,00 -0,57% 70,0070,0070,0070,40280196,00118:00:19
CS34D 48hs 1.000 71,0071,30 200 71,00 0,00% 70,3071,0070,3071,0012.2178.672,00218:00:10
CS34O 48hs 649 22.400,0022.450,00 100 22.400,00 0,22% 22.300,0022.450,0022.300,0022.350,001.555347.616,00918:00:09
CS37D Cdo. 108.000 99,500,00 0 99,50 4,74% 99,5099,5099,5095,00108.000107.460,00116:30:03
CS37D 48hs 3.472 100,500,00 0 100,50 0,00% 100,50100,50100,50100,505.5285.555,00218:00:09
CS38D Cdo. 1.000 104,00106,00 106 104,00 -1,89% 104,00104,00104,00106,001.3001.352,00316:30:02
CS38D 48hs 10 104,40104,85 1.311 104,85 0,10% 104,90105,20104,00104,756.9577.299,002118:00:12
CS38O 48hs 1.794 32.800,0033.000,00 5.953 32.800,00 -0,15% 33.390,0033.390,0032.700,0032.850,0016.5405.468.857,005318:00:09
CSDOD 48hs 2.000 102,10103,75 27 103,75 0,05% 103,70103,75102,05103,7018.98719.641,003318:00:22
CSDOO 24hs 0 0,0032.800,00 217.000 32.800,00 1,23% 32.800,0032.800,0032.800,0032.400,00217.00071.176.000,00118:00:20
CSDOO 48hs 2.593 32.600,0032.800,00 3 32.600,00 -0,31% 32.997,5033.300,0032.600,0032.700,0018.5896.133.942,003518:00:10
CSIWO 48hs 240 16.810,0016.600,00 57 16.810,00 2,50% 16.810,0016.810,0016.810,0016.400,00579.581,00118:00:16
DNC2D Cdo. 5.000 100,00102,50 6.840 102,50 3,15% 102,50102,50102,5099,376.8407.011,00116:30:06
DNC2D 48hs 10 102,60102,75 1.000 102,50 -0,49% 102,50103,50102,00103,0011.54511.892,002418:00:20
DNC2O 48hs 224 32.300,0032.499,00 96 32.300,00 -0,15% 32.350,0032.445,0031.301,0032.350,0020.1086.432.181,005418:00:10
GMFRX Cdo. 0 0,000,00 0 28.825,91 17,61% 0,0028.825,9128.825,9124.510,001.345.000387.708.543,00216:30:01
GMFRZ Cdo. 0 0,000,00 0 86,96 1,11% 0,0086,9686,9686,001.345.0001.169.558,00216:30:01
GN34D 48hs 300 101,10104,00 317 103,00 -0,96% 103,00103,00103,00104,003.5793.686,00418:00:09
GN34O 48hs 421 32.600,0033.000,00 100 32.500,00 0,62% 32.360,0032.500,0032.360,0032.300,004.0631.320.024,00418:00:25
GN37X Cdo. 0 0,000,00 0 16.200,00 0,00% 0,0016.200,0016.200,0016.200,002.172.421351.932.202,00116:30:01
GN37X 24hs 0 0,000,00 0 16.228,96 0,00% 0,0016.228,9616.228,9616.228,962.172.421352.561.335,00118:00:07
GNCXD Cdo. 1.000 97,000,00 0 102,50 0,00% 102,50102,50102,50102,502.0002.050,00116:30:29
GNCXD 48hs 1.000 100,70101,45 10.000 101,10 -0,98% 101,50102,10100,70102,1057.72358.537,002518:00:29
GNCXO 48hs 1.000 30.770,0032.400,00 1.000 31.700,00 -2,46% 32.500,0032.500,0031.500,0032.500,0073.40223.534.606,003218:00:17
GNCXX 48hs 0 0,000,00 0 31.916,55 18,74% 0,0032.095,0031.829,7026.880,002.587.207825.747.290,00318:00:06
GYC1O 48hs 0 0,0017.772,00 27.900 17.772,00 19,65% 17.772,0017.772,0017.772,0014.853,9227.9004.958.388,00118:00:09
HJC6O Cdo. 0 0,000,00 0 19.800,00 36,96% 19.800,0019.800,0019.800,0014.456,9912.5002.475.000,00116:30:02
IRC1O 48hs 186 32.500,0033.000,00 1.112 32.500,00 0,93% 32.500,0032.500,0032.500,0032.200,00339110.175,00118:00:27
IRC8D 48hs 294 38,5039,00 699 38,50 1,32% 38,0038,5038,0038,00874334,00418:00:24
IRC8O 48hs 10.000 12.150,0012.320,00 20 12.100,00 0,41% 12.000,0012.100,0011.905,0012.050,001.319158.081,00718:00:28
IRC9D Cdo. 69 103,00105,00 1.000 104,00 -0,86% 105,00105,00103,00104,903.7363.894,00516:30:29
IRC9D 48hs 8.964 104,75105,20 113 105,00 1,40% 102,10105,95102,10103,55101.739106.539,0010918:00:14
IRC9O 48hs 1.000 32.800,0032.900,00 65 32.900,00 -0,27% 32.477,0033.300,0032.465,5032.990,00155.12051.309.209,0019718:00:13
IRCEO 48hs 25.000 18.000,0019.000,00 315 18.500,00 5,71% 17.700,0018.500,0017.700,0017.500,008.9981.631.520,001218:00:11
IRCFD 48hs 110 102,10102,20 10.130 102,20 0,10% 102,10102,25101,80102,10151.218154.447,0013918:00:09
IRCFO Cdo. 55 30.800,0032.300,00 991 31.800,00 -1,85% 32.600,0032.600,0031.800,0032.400,003.6371.166.638,002116:30:19
IRCFO 24hs 100 31.922,0032.667,50 2 32.694,00 0,99% 32.694,0032.694,0032.694,0032.375,002653,00118:00:13
IRCFO 48hs 100 32.102,0032.380,00 724 32.380,00 -0,22% 32.750,0032.750,0031.900,0032.450,0091.33229.576.502,0024418:00:09
LEC3O 24hs 505.000 18.150,000,00 0 18.150,00 0,83% 18.150,0018.150,0018.150,0018.000,00505.00091.657.500,00118:00:10
LMS1D 48hs 500 50,6553,55 2.188 53,55 0,00% 53,5553,5553,5553,551.055564,00218:00:19
LMS1O 48hs 500 15.000,0017.900,00 500 17.900,00 5,29% 17.500,0017.900,0017.500,0017.000,001.055186.845,00218:00:14
LUC4O Cdo. 2.897.956 17.091,000,00 0 17.091,00 0,00% 17.091,0017.091,0017.091,0017.091,002.897.956495.289.659,00116:30:04
MAC2O 24hs 21.000.000 17.689,000,00 0 17.689,00 0,11% 17.689,0017.689,0017.689,0017.669,0021.000.0003.714.690.000,00118:00:16
MAC4O 24hs 5.000.000 18.800,000,00 0 18.800,00 0,27% 18.800,0018.800,0018.800,0018.750,005.000.000940.000.000,00118:00:09
MGC9D 24hs 3.264 113,500,00 0 113,50 2,81% 113,50113,50113,50110,403.2643.704,00118:00:20
MGC9D 48hs 456 113,00114,00 3.521 114,00 0,09% 114,00114,00113,00113,9046.05452.384,005718:00:11
MGC9O Cdo. 34 35.332,5036.000,00 8.373 36.400,00 2,25% 36.000,0036.400,0036.000,0035.600,007.3912.683.155,00716:30:07
MGC9O 24hs 0 0,0036.155,00 130.000 36.155,00 4,19% 36.155,0036.155,0036.155,0034.702,00130.00047.001.500,00118:00:09
MGC9O 48hs 1.500 35.700,0035.750,00 1.235 35.750,00 -2,05% 36.231,0037.250,0035.750,0036.500,0083.60330.045.301,009018:00:08
MGCBD Cdo. 198.767 0,330,34 554.941 0,33 -0,90% 0,340,340,330,3336.736.152121.921,0016116:30:07
MGCBO Cdo. 154.740 103,70104,70 5.603 103,70 0,48% 104,90104,90103,00103,2036.779.05438.480.468,0020816:30:04
MGCBX 48hs 0 0,000,00 0 104,10 3,77% 0,00104,10104,10100,3296.775.542100.743.339,00118:00:07
MRCEO 48hs 2.490 32.200,0032.700,00 698 32.400,00 -0,61% 32.600,0033.300,0032.200,0032.600,0011.7583.833.113,002918:00:17
MRCFO 48hs 16 31.700,0031.999,00 786 31.900,00 0,00% 32.500,0032.500,0031.700,0031.900,008.6942.779.928,002118:00:26
MRECD 48hs 5.000 102,95103,00 924 103,00 0,05% 102,95103,00102,95102,9524.18524.899,003018:00:10
MRFCD 48hs 100 99,66101,00 4.740 99,90 -1,33% 101,25101,2599,90101,2523.44123.548,002618:00:09
MSSAD 48hs 445 101,00101,40 466 101,50 -0,39% 100,00101,50100,00101,903.0163.018,00418:00:09
MSSAO 48hs 500 31.100,0032.000,00 13.310 32.000,00 -0,62% 32.200,0032.500,0031.000,0032.200,0018.9306.132.011,001318:00:22
MTCGD 48hs 100 105,00106,50 10.726 106,50 0,47% 105,90106,50104,50106,0041.32543.656,009318:00:21
MTCGO Cdo. 50 32.750,0034.600,00 806 33.000,00 -2,96% 34.600,0034.600,0033.000,0034.005,00603199.030,00316:30:15
MTCGO 48hs 50 32.960,0033.000,00 47.416 33.000,00 -2,37% 33.700,0034.000,0032.910,0033.800,0065.20221.677.576,0017418:00:26
MTCHO 48hs 11 17.700,0017.950,00 2.988 17.950,00 1,41% 18.000,0018.000,0017.950,0017.700,00162.877,00218:00:09
MU21O 24hs 509.000 16.300,000,00 0 16.300,00 0,62% 16.300,0016.300,0016.300,0016.200,00509.00082.967.000,00118:00:09
NLCAC Cdo. 958.466 0,310,00 0 0,31 0,97% 0,310,310,310,31958.4663.000,00116:30:07
NLCAO Cdo. 364.218 102,100,00 0 102,10 -2,30% 102,00102,10102,00104,50958.466977.999,00216:30:07
PNC9O 24hs 0 0,0032.436,00 10.000 32.436,00 59,00% 32.436,0032.436,0032.436,0020.399,7310.0003.243.600,00118:00:09
PNDCD 48hs 2.000 117,05118,90 17.000 118,95 -0,88% 118,50119,00118,50120,0011.00013.079,00418:00:09
PNDCO 48hs 2.000 36.500,0037.000,00 2.000 37.000,00 -2,63% 38.000,0038.000,0037.000,0038.000,007.0002.610.000,00318:00:09
PNICO 24hs 15.244.668 24.918,000,00 0 24.918,00 0,08% 24.918,0024.918,0024.918,0024.897,0015.244.6683.798.666.372,00118:00:20
PQCDD 48hs 300 103,50103,90 1 103,90 0,39% 103,50104,00103,50103,5056.83059.092,002318:00:13
PQCDO 48hs 571 32.600,0033.005,00 550 32.600,00 -0,91% 32.500,0033.300,0032.500,0032.900,0017.5585.756.500,001818:00:23
PQCHX Cdo. 0 0,000,00 0 18.500,00 0,00% 0,0018.500,0018.500,0018.500,004.316.660798.582.100,00216:30:01
PQCHX 24hs 0 0,000,00 0 18.533,96 0,00% 0,0018.533,9618.533,2018.533,334.316.660800.019.237,00218:00:06
PZC5C Cdo. 0 0,000,00 0 97,25 1,99% 97,2597,2597,2595,3542.98441.801,00116:30:16
PZC5D Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,0028.77028.770,00116:30:02
PZC5O Cdo. 42.984 31.801,000,00 0 31.801,00 7,07% 31.450,0031.801,0031.450,0029.700,0071.75422.717.506,00216:30:08
RA31D 48hs 4.960 101,40101,40 2.040 101,40 2,94% 101,40101,40101,4098,5010.49010.636,00218:00:09
RAC4O 48hs 1.361 32.000,000,00 0 32.000,00 2,24% 32.000,0032.000,0032.000,0031.300,002.939940.480,00218:00:09
RCC9D Cdo. 1.000 102,00106,00 1.000 103,00 -0,96% 103,00103,00103,00104,001.0001.030,00116:30:21
RCC9O 24hs 508.000 32.800,000,00 0 32.800,00 -2,09% 32.800,0032.800,0032.800,0033.500,00508.000166.624.000,00118:00:09
RCC9O 48hs 1.000 33.200,0033.900,00 1.000 33.200,00 0,61% 33.050,0033.300,0033.050,0033.000,0011.0003.650.000,00618:00:23
RCCJD 48hs 2.043 107,50108,00 1.983 107,50 -0,46% 108,00108,00107,50108,0061.03165.748,002318:00:09
RCCJO Cdo. 1.331 33.794,000,00 0 34.350,00 -2,14% 34.350,0034.350,0034.350,0035.100,008830.228,00116:30:12
RCCJO 48hs 300 33.600,0034.290,00 9.897 34.000,00 -1,02% 34.950,0034.950,0034.000,0034.350,0023.7128.171.858,002618:00:09
RFCAC Cdo. 3.296 102,000,00 0 102,00 0,99% 101,00102,00100,00101,0093.08894.267,001316:30:16
RFCAD Cdo. 14.437 105,000,00 0 105,00 0,38% 105,00105,00105,00104,60110.207115.717,00816:30:16
RFCAO Cdo. 3.296 33.303,000,00 0 33.303,00 0,29% 33.285,0033.558,0033.025,5033.205,5051.02917.015.848,001716:30:03
RPC2D 48hs 500 102,05105,50 500 104,00 -1,42% 104,00104,00104,00105,50500520,00118:00:11
RPC2O 48hs 1.500 32.850,0033.725,00 10.000 32.800,00 0,31% 32.800,0032.800,0032.800,0032.700,001.000328.000,00118:00:09
RUC3D 48hs 1.099 101,50101,95 297 101,50 -0,49% 101,00102,00101,00102,003.7273.792,00718:00:09
RUC3O 48hs 188 31.850,0032.400,00 120 32.000,00 -1,23% 31.100,0032.400,0031.100,0032.400,001.043335.345,00618:00:26
RUC5D 48hs 370 101,50101,80 2.000 101,75 0,39% 101,50101,85101,00101,3517.62117.860,002418:00:09
RUC5O 48hs 65 31.710,0032.100,00 4.065 32.100,00 -1,08% 32.450,0032.450,0031.650,0032.450,0011.9463.853.852,002018:00:25
RUC6D 48hs 1.000 99,85101,00 6.159 99,90 -1,09% 99,90100,7599,90101,0051.39451.350,00918:00:09
RUC6O 48hs 1 31.550,0032.000,00 95 32.000,00 0,63% 31.900,0032.000,0031.000,0031.800,0019.9326.317.949,002618:00:11
RUC6Y 48hs 0 0,000,00 0 100,00 0,00% 0,00100,00100,00-1.281.0551.281.055,00218:00:07
RZS4O 24hs 1.250.000 16.750,000,00 0 16.750,00 0,30% 16.750,0016.750,0016.750,0016.700,001.250.000209.375.000,00118:00:09
SNS7O Cdo. 635 15.402,000,00 0 15.402,00 -0,25% 15.405,0015.451,0015.401,0015.441,005.935915.349,00416:30:28
SNS7O 48hs 634 15.409,000,00 0 15.409,00 0,03% 15.411,0015.411,0015.409,0015.405,003.846592.694,00218:00:09
TBC4O 24hs 10.075.000 16.900,000,00 0 16.900,00 0,30% 16.900,0016.900,0016.900,0016.850,0010.075.0001.702.675.000,00118:00:18
TBC6X Cdo. 0 0,000,00 0 17.900,00 0,00% 0,0017.900,0017.900,0017.900,001.870.196334.765.084,00116:30:01
TBC6X 24hs 0 0,000,00 0 17.932,86 0,00% 0,0017.932,8617.932,8617.932,861.870.196335.379.574,00118:00:06
TLC1D Cdo. 1.000 95,4099,00 1.000 98,00 0,00% 98,0098,0098,0098,001.000980,00116:30:14
TLC1D 48hs 1.000 96,5098,00 21.000 98,00 0,31% 98,7598,7596,4997,70166.000161.311,007218:00:12
TLC1O Cdo. 3.000 29.967,0031.000,00 1.000 29.252,00 3,00% 29.252,0029.252,0029.252,0028.400,003.000877.560,00216:30:24
TLC1O 48hs 1.000 30.380,0030.390,00 6.000 30.390,00 -1,49% 31.698,0031.698,0030.350,0030.850,00345.000106.232.730,008418:00:27
TLC5D 48hs 2.000 102,10103,00 18.000 102,75 -0,72% 103,70103,70102,10103,5061.00062.815,002518:00:09
TLC5O 48hs 1.000 32.000,0032.300,00 2.000 32.300,00 -0,92% 33.000,0033.000,0032.200,0032.600,00121.00039.216.950,004018:00:09
TLCAO 24hs 2.900.000 19.400,000,00 0 19.400,00 0,26% 19.400,0019.400,0019.400,0019.350,002.900.000562.600.000,00118:00:09
TLCAY Cdo. 0 0,000,00 0 66,40 3,35% 0,0066,4066,4064,25900.000597.600,00116:30:01
TSC2O 48hs 0 0,0030.420,00 150.000 30.420,00 6,94% 30.420,0030.420,0030.420,0028.445,00150.00045.630.000,00118:00:24
VSC3D Cdo. 1.000 99,000,00 0 105,50 0,00% 105,50105,50105,50105,5046.76449.336,00116:30:04
VSC3D 48hs 300 104,15110,00 1 103,10 -3,64% 108,00108,00103,10107,0077,00218:00:09
VSC3O Cdo. 619 34.520,000,00 0 34.520,00 2,89% 34.520,0034.520,0034.520,0033.549,00576198.835,00116:30:05
VSC3O 48hs 560 34.500,0039.300,00 500 34.100,00 -0,58% 34.500,0034.500,0033.900,0034.300,0010.4213.556.315,00518:00:12
YCA6O 48hs 1.000 26.700,0026.900,00 4.000 26.900,00 -0,37% 27.300,0027.800,0026.700,0027.000,00276.00074.581.585,008518:00:09
YCA6P 48hs 1.000 84,9085,50 16.000 85,60 -0,23% 86,0086,0085,0085,8065.00055.703,003318:00:15
YMCHD 24hs 0 0,0098,00 1.859 98,00 1,54% 98,0098,0098,0096,5111.31511.088,00418:00:16
YMCHD 48hs 10 97,1097,60 9.722 97,60 -0,42% 97,5098,7097,0098,0165.50263.957,0011618:00:21
YMCHO 48hs 50 30.310,0030.395,00 48 30.395,00 -0,99% 31.000,0031.330,0030.210,0030.700,00187.98357.465.004,0013318:00:15
YMCID 48hs 100 76,6077,00 10.556 77,00 -1,28% 80,0080,0077,0078,0043.40833.617,004318:00:18
YMCIO 48hs 500 23.650,0024.000,00 445 24.000,00 -0,83% 24.500,0024.500,0024.000,0024.200,0036.2268.759.035,007818:00:22
YMCJD Cdo. 10 60,050,00 0 61,87 1,46% 61,8761,8761,8760,9830.58618.923,00116:30:29
YMCJD 48hs 500 62,5063,00 9.570 63,00 0,00% 62,2063,0062,2063,005.4343.423,00618:00:24
YMCJO 48hs 256 19.500,0020.000,00 3.510 20.000,00 1,52% 19.700,0020.000,0019.700,0019.700,002.933582.271,00818:00:16
YPCUD 48hs 1.000 70,2570,50 1.000 70,30 -0,14% 70,0070,5070,0070,4079.00055.529,001418:00:19
YPCUO 48hs 3.000 22.000,0022.200,00 12.000 22.000,00 -1,79% 22.300,0022.999,0022.000,0022.400,0059.00013.131.780,003318:00:28

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT11Q 24hs 314.000.000 72,300,00 0 72,30 0,14% 72,3072,3072,3072,20314.000.000227.022.000,00118:00:09
DT12Q 24hs 325.000.000 104,100,00 0 104,10 0,19% 104,10104,10104,10103,90325.000.000338.325.000,00118:00:09
DT13Q 24hs 500.000.000 130,500,00 0 130,50 0,23% 130,50130,50130,50130,20500.000.000652.500.000,00118:00:23
DT14Q 24hs 718.000.000 102,600,00 0 102,60 0,20% 102,60102,60102,60102,40718.000.000736.668.000,00118:00:16
DT15Q 24hs 727.000.000 101,400,00 0 101,40 0,20% 101,40101,40101,40101,20727.000.000737.178.000,00118:00:09
DT16Q 24hs 925.000.000 83,300,00 0 83,30 0,24% 83,3083,3083,3083,10925.000.000770.525.000,00118:00:09
NM06Q 24hs 381.000.000 49,800,00 0 49,80 0,20% 49,8049,8049,8049,70381.000.000189.738.000,00118:00:28
NM07Q 24hs 381.000.000 77,100,00 0 77,10 0,13% 77,1077,1077,1077,00381.000.000293.751.000,00118:00:20
NM08Q 24hs 478.000.000 114,700,00 0 114,70 0,26% 114,70114,70114,70114,40478.000.000548.266.000,00118:00:28
NM09Q 24hs 674.000.000 123,000,00 0 123,00 0,24% 123,00123,00123,00122,70674.000.000829.020.000,00118:00:09
NM10Q 24hs 700.000.000 98,700,00 0 98,70 0,20% 98,7098,7098,7098,50700.000.000690.900.000,00118:00:09
NM11Q 24hs 500.000.000 95,800,00 0 95,80 0,10% 95,8095,8095,8095,70500.000.000479.000.000,00118:00:09
NM12Q 24hs 800.000.000 93,500,00 0 93,50 0,21% 93,5093,5093,5093,30800.000.000748.000.000,00118:00:15
NM13Q 24hs 800.000.000 88,900,00 0 88,90 0,11% 88,9088,9088,9088,80800.000.000711.200.000,00118:00:09
NM14Q 24hs 830.000.000 82,300,00 0 82,30 0,12% 82,3082,3082,3082,20830.000.000683.090.000,00118:00:19

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC110.DI 3 41,00 55,00 5 41,00-6,82%  44,00. 41,00. 41,00 41,00 1,00 4.100,001 16:41
ALUA ALUC11072D 2 41,00 47,77 10 48,338,61%  44,50. 48,33. 48,33 48,33 10,00 48.333,001 14:57
ALUA ALUC12572D 10 25,81 30,00 1 30,451,51%  30,00. 30,45. 25,00 28,00 41,00 111.952,007 16:09
ALUA ALUC13572D 30 10,10 20,00 15 19,00-18,97%  23,45. 19,00. 19,00 19,00 24,00 45.600,003 17:56
ALUA ALUC14572D 10 5,62 12,89 9 12,89-8,91%  14,15. 12,99. 12,89 12,99 2,00 2.588,002 17:48
ALUA ALUC15572D 10 3,38 4,30 40 3,64-25,12%  4,86. 4,71. 3,10 3,10 129,00 46.531,008 17:46
ALUA ALUC67.51D 50 83,00 86,00 100 83,00-1,78%  84,50. 92,00. 83,00 92,00 1.224,00 10.324.990,0053 17:46
ALUA ALUC95.72F 120 68,00 73,50 100 71,00-10,04%  78,92. 76,50. 70,00 76,00 1.048,00 7.867.280,0047 17:50
AMZ AMZC220.DI 3 6,72 16,00 42 5,00-74,56%  19,66. 5,00. 5,00 5,00 6,00 300,001 12:56
BYMA BYMC230.FE 3 5,47 6,19 1 6,19-31,22%  9,00. 6,19. 6,19 6,19 1,00 619,001 17:12
CEPU CEPC156.FE 30 32,00 37,00 30 30,000,00%  30,00. 30,00. 30,00 30,00 1,00 3.000,001 11:24
CEPU CEPC164.DI 1 9,00 10,00 1 6,000,00%  -. 6,00. 6,00 6,00 21,00 12.600,003 14:09
COME COMC12.7DI 310 4,05 6,44 25 5,7021,28%  4,70. 5,70. 5,70 5,70 20,00 11.400,003 11:57
COME COMC13.2DI 25 4,91 5,15 13 5,1510,99%  4,64. 5,15. 5,00 5,00 62,00 31.612,003 17:10
COME COMC13.7DI 4 4,50 4,63 25 4,6512,05%  4,15. 4,72. 4,51 4,55 98,00 45.471,009 16:24
COME COMC14.2DI 40 4,05 4,17 25 4,2014,04%  3,68. 4,50. 3,80 3,80 1.713,00 740.146,0052 16:31
COME COMC14.2FE 191 5,20 6,30 9 6,4028,00%  5,00. 6,40. 4,95 4,95 29,00 17.255,002 14:21
COME COMC14.7DI 48 3,50 3,87 25 3,508,02%  3,24. 3,70. 3,50 3,70 232,00 85.800,004 17:34
COME COMC15.2DI 25 2,95 3,33 25 3,3317,83%  2,83. 3,60. 2,84 2,84 118,00 38.273,005 16:31
COME COMC15.7DI 25 2,53 2,73 24 2,7318,20%  2,31. 3,00. 2,50 2,50 4.275,00 1.205.612,00125 17:59
COME COMC16.2DI 25 2,16 2,20 1 2,2018,85%  1,85. 2,60. 2,00 2,50 937,00 212.538,0071 17:57
COME COMC16.7DI 25 1,64 1,89 25 1,9039,81%  1,36. 1,90. 1,90 1,90 100,00 19.000,001 12:35
COME COMC16.7FE 50 2,95 3,50 8 3,5028,44%  2,73. 3,70. 2,75 3,70 17,00 6.175,003 17:53
COME COMC17.2DI 154 1,40 1,45 233 1,4038,61%  1,01. 1,75. 1,10 1,10 4.930,00 765.146,00163 17:59
COME COMC17.2FE 11 2,27 3,40 44 3,404,29%  3,26. 3,40. 3,30 3,30 8,00 2.700,002 13:06
COME COMC17.7DI 25 1,00 1,05 25 1,0433,63%  0,78. 1,40. 0,80 0,80 1.910,00 208.780,0064 17:52
COME COMC18.2DI 50 0,69 0,75 70 0,7550,30%  0,50. 0,80. 0,65 0,80 5.626,00 401.876,0093 17:26
COME COMC18.2FE 13 1,92 2,45 9 2,5038,89%  1,80. 2,50. 2,50 2,50 312,00 78.000,005 15:27
COME COMC18.7DI 22 0,49 0,54 2 0,49123,64%  0,22. 0,71. 0,49 0,49 639,00 36.596,0025 17:32
COME COMC19.2DI 25 0,31 0,40 6 0,410,00%  -. 0,76. 0,33 0,73 1.083,00 54.749,0027 16:46
COME COMC19.2FE 338 1,39 1,45 71 1,39-0,71%  1,40. 1,40. 1,39 1,40 171,00 23.819,004 16:07
COME COMC19.7AB 218 2,38 3,49 8 2,5326,31%  2,00. 2,53. 2,38 2,38 62,00 14.901,007 17:58
COME COMC19.7DI 148 0,27 0,29 65 0,3043,27%  0,21. 0,38. 0,24 0,26 8.187,00 247.861,0099 17:55
COME COMC19.7FE 1 1,25 1,44 30 1,35-3,57%  1,40. 1,50. 1,35 1,40 332,00 49.150,006 15:12
COME COMV12.7DI 75 0,01 0,00 0 0,01-62,50%  0,02. 0,01. 0,01 0,01 235,00 141,0018 15:21
COME COMV13.2DI 30 0,00 0,00 164 -50,00%  -. -. - - 60,00 18,003 17:59
COME COMV15.7DI 1 0,02 0,09 25 0,02-82,35%  0,10. 0,02. 0,02 0,02 49,00 88,0014 13:57
COME COMV16.7DI 400 0,09 0,15 25 0,09-5,56%  0,09. 0,15. 0,09 0,11 825,00 10.522,008 16:25
COME COMV19.2DI 5 1,19 1,47 4 1,35-71,35%  4,71. 1,35. 1,21 1,21 50,00 6.410,002 16:25
COME COMV19.7DI 25 1,78 1,88 25 1,650,00%  -. 1,65. 1,65 1,65 25,00 4.117,0013 13:13
CRES CREC17471D 3 10,99 18,00 5 15,007,14%  14,00. 15,00. 15,00 15,00 1,00 1.500,001 16:15
CRES CREC18471D 12 5,76 6,50 1 6,5051,16%  4,30. 6,50. 5,76 5,76 5,00 2.954,002 14:17
CRES CREC190.FE 7 24,00 27,00 15 24,0014,29%  21,00. 25,00. 24,00 25,00 8,00 19.700,002 17:26
CRES CREC19471D 10 3,00 5,00 11 5,0038,89%  3,60. 5,00. 5,00 5,00 4,00 2.000,001 17:31
CRES CREC19471F 6 14,91 16,18 2 16,18-4,82%  17,00. 21,00. 16,18 18,50 21,00 41.472,009 17:33
EDN EDNC120.DI 4 3,01 8,89 2 8,8010,00%  8,00. 8,89. 8,80 8,89 5,00 4.426,002 15:43
G30 G30C7500NO 10 1.200,00 1.200,00 10 1.200,000,00%  1.200,00. 1.200,00. 900,00 900,00 50,00 540.000,005 16:59
GGAL GFGC19729D 9 52,50 54,95 1 52,502,93%  51,01. 55,78. 51,00 55,78 4,00 21.227,004 17:27
GGAL GFGC20729D 1 41,79 45,75 4 44,503,25%  43,10. 44,50. 44,50 44,50 1,00 4.450,001 16:34
GGAL GFGC21729D 1 33,50 36,00 1 33,502,58%  32,66. 35,45. 32,00 32,75 156,00 523.892,0041 17:57
GGAL GFGC22729D 18 25,40 26,50 2 26,006,90%  24,32. 26,00. 22,50 23,50 1.410,00 3.500.650,00142 17:54
GGAL GFGC23729D 4 17,00 17,36 1 17,2110,93%  15,51. 17,35. 13,90 15,40 4.822,00 7.692.754,00701 17:59
GGAL GFGC24729D 1 9,81 10,00 465 10,0014,85%  8,71. 10,10. 7,25 8,75 23.017,00 20.074.165,001472 17:59
GGAL GFGC24729F 4 32,00 29,01 10 32,0010,34%  29,00. 32,00. 32,00 32,00 16,00 51.200,001 17:10
GGAL GFGC25729D 67 5,25 5,30 409 5,2510,39%  4,76. 5,35. 3,50 4,85 44.831,00 19.671.032,002301 17:59
GGAL GFGC260.FE 26 23,00 24,40 5 24,007,76%  22,27. 24,00. 21,00 23,00 465,00 1.061.453,0038 17:54
GGAL GFGC26729D 14 2,50 2,58 151 2,5510,92%  2,30. 2,60. 1,71 2,35 18.474,00 4.044.165,001403 17:59
GGAL GFGC27729D 107 1,20 1,25 57 1,20-7,55%  1,30. 1,32. 0,85 1,32 37.490,00 4.113.798,001806 17:59
GGAL GFGC280.FE 10 11,60 13,36 1 12,901,18%  12,75. 12,90. 12,90 12,90 13,00 16.770,004 13:09
GGAL GFGC28729D 6 0,58 0,63 69 0,60-12,54%  0,69. 0,71. 0,35 0,71 5.402,00 313.735,00708 17:59
GGAL GFGC290.FE 5 9,40 9,55 1 9,59-1,14%  9,70. 10,50. 9,40 10,50 36,00 35.639,009 17:17
GGAL GFGC29729D 19 0,34 0,40 10 0,35-19,77%  0,43. 0,52. 0,30 0,52 8.144,00 297.742,00891 17:59
GGAL GFGC310.DI 499 0,19 0,20 121 0,20-19,03%  0,25. 0,27. 0,15 0,24 5.062,00 110.872,00887 17:59
GGAL GFGC310.FE 0 0,00 6,29 1 6,007,70%  5,57. 6,00. 6,00 6,00 1,00 600,001 17:46
GGAL GFGC320.DI 2 0,12 0,19 3 0,12-42,18%  0,21. 0,21. 0,11 0,13 414,00 5.610,00100 17:59
GGAL GFGC32729D 15 0,10 0,13 1 0,13-5,67%  0,14. 0,15. 0,09 0,09 3.669,00 45.971,00762 17:59
GGAL GFGC32729F 10 3,50 3,70 3 3,701,37%  3,65. 3,80. 3,65 3,65 31,00 11.402,009 17:58
GGAL GFGC33729D 119 0,09 0,12 197 0,09-22,02%  0,11. 0,12. 0,02 0,02 605,00 4.511,0094 17:57
GGAL GFGC350.DI 100 0,03 0,10 15 0,02-83,62%  0,12. 0,02. 0,01 0,01 147,00 248,0044 17:36
GGAL GFGC350.FE 10 2,10 2,85 50 2,7525,00%  2,20. 2,80. 2,35 2,60 802,00 210.485,0013 17:54
GGAL GFGC35729D 40 0,09 0,09 14 0,0910,00%  0,08. 0,10. 0,05 0,05 12.240,00 87.947,001439 17:59
GGAL GFGC35729F 1 1,66 2,60 20 2,4045,39%  1,65. 2,40. 1,30 1,70 940,00 162.198,0024 17:59
GGAL GFGV13229D 19 0,01 0,02 39 0,01-6,67%  0,02. 0,02. 0,01 0,01 651,00 1.115,0091 17:39
GGAL GFGV140.DI 2 0,02 0,02 16 0,02-6,25%  0,02. 0,03. 0,01 0,02 1.108,00 2.465,00273 17:57
GGAL GFGV145.DI 14 0,01 0,00 0 0,01-26,32%  0,02. 0,02. 0,01 0,02 180,00 369,0078 17:57
GGAL GFGV150.DI 3 0,03 0,05 10 0,033,12%  0,03. 0,06. 0,02 0,02 693,00 2.732,0083 17:57
GGAL GFGV155.DI 10 0,02 0,04 16 0,02-30,30%  0,03. 0,03. 0,02 0,02 202,00 478,0097 17:57
GGAL GFGV180.DI 20 0,03 0,11 18 0,03-72,07%  0,11. 0,11. 0,03 0,05 98,00 514,0021 15:57
GGAL GFGV190.DI 2 0,08 0,14 10 0,08-48,72%  0,16. 0,10. 0,07 0,09 158,00 1.358,0043 17:17
GGAL GFGV195.DI 3 0,14 0,20 7 0,2010,56%  0,18. 0,20. 0,07 0,09 801,00 11.104,00237 17:55
GGAL GFGV19729D 2 0,14 0,19 17 0,15-34,09%  0,22. 0,26. 0,11 0,11 1.791,00 36.327,00476 17:57
GGAL GFGV20729D 41 0,26 0,30 1 0,30-15,95%  0,35. 0,43. 0,25 0,35 4.027,00 146.059,001124 17:59
GGAL GFGV21729D 3 0,44 0,48 29 0,48-14,03%  0,56. 0,75. 0,41 0,62 4.428,00 257.799,001191 17:59
GGAL GFGV22729D 1 0,99 1,01 6 1,01-14,98%  1,19. 1,38. 0,97 1,35 7.091,00 846.227,001129 17:59
GGAL GFGV23729D 5 2,14 2,26 6 2,26-12,10%  2,57. 2,95. 2,02 2,55 8.099,00 1.986.907,001325 17:59
GGAL GFGV240.FE 5 4,10 6,00 1 5,0013,38%  4,41. 5,00. 5,00 5,00 54,00 27.000,005 16:37
GGAL GFGV24729D 8 5,50 5,75 20 5,50-14,58%  6,44. 7,20. 5,43 6,90 3.152,00 1.842.610,00427 17:59
GGAL GFGV24729F 40 4,50 8,30 8 8,30-12,54%  9,49. 8,30. 8,30 8,30 7,00 5.810,001 17:40
GGAL GFGV25729D 24 13,00 13,65 3 13,01-8,39%  14,20. 15,50. 13,00 14,50 337,00 467.698,0031 17:54
MEL MELC5000DI 1 488,90 530,00 10 510,00-6,29%  544,22. 510,00. 509,99 509,99 11,00 56.099,002 16:03
PAMP PAMC350.DI 2 10,36 20,00 1 25,0939,42%  18,00. 25,09. 25,09 25,09 3,00 7.528,001 12:03
PAMP PAMV300.FE 0 0,00 5,93 79 3,405,26%  3,23. 3,40. 3,40 3,40 10,00 3.400,001 12:27
SPY SPYC66886D 4 320,90 334,67 20 320,90-12,80%  368,00. 320,90. 320,90 320,90 4,00 12.836,001 14:57
SPY SPYV60886D 20 16,75 87,38 20 12,63-67,07%  38,35. 12,63. 12,63 12,63 20,00 2.525,001 13:30
SPY SPYV63886D 20 61,78 170,80 20 51,730,00%  -. 51,73. 51,73 51,73 20,00 10.345,001 13:32
SUPV SUPC123.FE 9 8,09 0,00 0 7,850,00%  -. 7,85. 7,85 7,85 3,00 2.355,001 17:00
SUPV SUPV103.DI 48 0,52 0,80 15 0,720,00%  -. 0,72. 0,72 0,72 116,00 8.340,002 13:48
TECO2 TECC300.DI 1 8,50 9,58 1 8,506,25%  8,00. 8,50. 8,50 8,50 1,00 850,001 16:08
TGNO4 TGNC120.DI 1 97,00 120,00 15 105,0016,67%  90,00. 105,00. 105,00 105,00 1,00 10.500,001 15:50
TGNO4 TGNC160.DI 1 70,00 0,00 0 70,00180,00%  25,00. 72,00. 70,00 72,00 4,00 28.600,004 15:11
TGNO4 TGNC170.DI 1 50,00 50,00 4 50,000,00%  50,00. 55,00. 50,00 55,00 7,00 37.500,004 17:55
TGNO4 TGNC170.FE 20 70,00 85,00 20 87,0040,32%  62,00. 90,00. 87,00 90,00 2,00 17.700,002 13:52
TGNO4 TGNC180.DI 5 35,00 42,40 12 35,000,00%  35,00. 55,00. 35,00 55,00 49,00 226.320,0023 17:48
TGNO4 TGNC180.FE 1 72,00 0,00 0 72,0052,87%  47,10. 72,00. 72,00 72,00 1,00 7.200,001 17:38
TGNO4 TGNC190.DI 2 35,00 39,00 3 40,00135,29%  17,00. 40,00. 40,00 40,00 31,00 124.000,005 17:47
TGNO4 TGNC190.FE 1 57,00 65,00 20 59,1023,12%  48,00. 60,00. 59,10 60,00 3,00 17.910,003 17:57
TGSU2 TGSV500.FE 4 2,42 14,01 23 4,00-20,00%  5,00. 4,00. 4,00 4,00 7,00 2.800,002 17:58
TXAR TXAC180.DI 94 12,50 14,00 3 12,5066,44%  7,51. 14,50. 12,50 14,50 16,00 22.000,003 17:09
TXAR TXAC200.DI 50 1,75 2,50 10 2,5031,58%  1,90. 2,50. 1,90 2,37 456,00 104.490,0018 17:57
TXAR TXAC200.FE 1 13,49 25,00 2 25,000,00%  25,00. 28,80. 25,00 28,80 9,00 24.020,002 14:41
TXAR TXAC220.AB 1 15,53 30,00 6 20,00-13,04%  23,00. 20,00. 20,00 20,00 6,00 12.000,001 15:31
TXAR TXAV170.DI 27 0,39 1,24 12 0,78-41,23%  1,33. 0,78. 0,78 0,78 2,00 156,001 17:46
TXAR TXAV180.DI 3 2,78 3,20 12 2,78-35,16%  4,28. 2,78. 0,86 0,86 75,00 8.244,007 17:39
TXAR TXAV18177D 27 1,98 0,00 0 1,780,00%  -. 1,78. 1,78 1,78 9,00 1.602,001 15:03
YPFD YPFC2000DI 1 599,49 624,00 1 624,004,00%  600,00. 624,00. 571,47 571,47 3,00 178.844,003 15:45
YPFD YPFC2100DI 9 505,00 541,84 1 510,34-0,19%  511,33. 510,34. 480,00 480,10 3,00 147.044,003 17:28
YPFD YPFC2200DI 2 423,00 446,52 1 449,901,10%  445,00. 449,90. 432,00 443,00 6,00 262.090,004 16:51
YPFD YPFC2300DI 1 335,00 349,90 1 343,000,88%  340,00. 363,40. 343,00 344,38 29,00 1.020.894,0021 17:21
YPFD YPFC2400DI 2 255,00 280,00 2 270,008,00%  250,00. 270,00. 270,00 270,00 3,00 81.000,003 17:00
YPFD YPFC2500DI 4 180,00 184,93 1 180,001,51%  177,32. 190,00. 166,00 175,00 303,00 5.404.195,0071 17:31
YPFD YPFC2600DI 6 116,00 134,56 1 126,007,43%  117,29. 135,00. 120,00 120,00 42,00 540.572,0019 17:29
YPFD YPFC2700DI 1 71,51 86,97 1 75,000,00%  75,00. 89,00. 75,00 80,00 108,00 882.460,0041 17:31
YPFD YPFC2700FE 3 310,00 398,00 1 340,0014,86%  296,00. 345,00. 320,00 345,00 20,00 665.166,005 17:59
YPFD YPFC2800DI 23 48,00 58,12 1 48,000,35%  47,83. 52,64. 48,00 52,64 8,00 40.371,008 17:44
YPFD YPFC3000DI 40 20,00 24,73 1 20,00-9,32%  22,06. 26,95. 20,00 22,00 69,00 149.287,0025 17:56
YPFD YPFC3200DI 37 10,00 13,00 14 10,00-54,55%  22,00. 11,00. 10,00 11,00 9,00 9.400,004 16:45
YPFD YPFC3200FE 2 120,00 150,00 1 150,00-6,02%  159,60. 150,00. 150,00 150,00 2,00 30.000,001 11:54
YPFD YPFV1800FE 2 2,68 15,00 3 10,000,20%  9,98. 10,00. 10,00 10,00 3,00 3.000,001 16:35
YPFD YPFV1900DI 2 3,00 6,00 2 6,00-13,04%  6,90. 8,00. 4,88 5,00 27,00 14.021,009 16:51
YPFD YPFV2000DI 10 7,51 8,00 5 8,00-8,05%  8,70. 15,00. 8,00 10,00 454,00 536.206,0045 17:58
YPFD YPFV2100DI 10 10,50 13,00 1 10,1126,38%  8,00. 10,11. 9,00 9,00 7,00 6.411,004 15:45
YPFD YPFV2200DI 2 15,14 25,15 1 15,14-6,84%  16,25. 15,14. 15,14 15,14 2,00 3.028,002 16:51
YPFD YPFV2300AB 26 48,20 138,00 6 48,20-9,91%  53,50. 49,80. 48,20 49,80 4,00 19.440,002 16:41
YPFD YPFV2300DI 1 21,11 27,99 1 21,00-25,51%  28,19. 30,13. 21,00 25,29 135,00 362.151,0026 16:36
YPFD YPFV2500FE 13 86,60 190,40 9 86,60-14,26%  101,00. 86,60. 86,60 86,60 1,00 8.660,001 16:50
YPFD YPFV2600DI 1 29,50 164,75 1 94,80-19,66%  118,00. 94,80. 94,80 94,80 1,00 9.480,001 17:59
YPFD YPFV2600FE 13 125,20 140,00 1 125,200,00%  -. 125,20. 114,60 114,60 15,00 175.080,004 17:59

Cauciones


Total Contado Pesos
178.916.643.046
Total Futuro Pesos
179.372.109.792
Total Contado Dólares
8.563.039
Total Futuro Dólares
8.564.190
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 24/11/2022 165.363.298.198,00 165.651.451.900,00 63,60% contado inmediato
001 Dólar efectivo Privada Paridad 24/11/2022 5.416.742,00 5.416.898,00 1,05% contado inmediato
002 Pesos Privada Paridad 25/11/2022 1.770.462.727,00 1.776.601.295,00 63,27% contado inmediato
005 Pesos Privada Paridad 28/11/2022 495.779.237,00 500.082.968,00 63,36% contado inmediato
006 Pesos Privada Paridad 29/11/2022 402.286.862,00 406.498.833,00 63,69% contado inmediato
006 Dólar efectivo Privada Paridad 29/11/2022 26.342,00 26.348,00 1,30% contado inmediato
007 Pesos Privada Paridad 30/11/2022 10.199.596.190,00 10.324.882.280,00 64,04% contado inmediato
007 Dólar efectivo Privada Paridad 30/11/2022 2.310.881,00 2.311.233,00 0,79% contado inmediato
008 Pesos Privada Paridad 01/12/2022 28.425.250,00 28.820.359,00 63,41% contado inmediato
009 Pesos Privada Paridad 02/12/2022 3.863.671,00 3.923.878,00 63,19% contado inmediato
012 Pesos Privada Paridad 05/12/2022 33.811.014,00 34.528.492,00 64,54% contado inmediato
013 Pesos Privada Paridad 06/12/2022 47.840.316,00 48.955.979,00 65,47% contado inmediato
014 Pesos Privada Paridad 07/12/2022 196.745.490,00 201.582.268,00 64,09% contado inmediato
019 Pesos Privada Paridad 12/12/2022 744.000,00 766.762,00 58,77% contado inmediato
020 Pesos Privada Paridad 13/12/2022 1.902.011,00 1.965.136,00 60,56% contado inmediato
021 Pesos Privada Paridad 14/12/2022 709.297,00 734.938,00 62,83% contado inmediato
022 Pesos Privada Paridad 15/12/2022 169.382,00 175.906,00 63,90% contado inmediato
023 Pesos Privada Paridad 16/12/2022 12.475.173,00 12.986.162,00 65,00% contado inmediato
026 Pesos Privada Paridad 19/12/2022 3.096.010,00 3.243.467,00 66,86% contado inmediato
027 Pesos Privada Paridad 20/12/2022 451.524,00 473.568,00 66,00% contado inmediato
028 Pesos Privada Paridad 21/12/2022 1.000,00 1.047,00 62,00% contado inmediato
029 Pesos Privada Paridad 22/12/2022 971.000,00 1.022.689,00 67,00% contado inmediato
030 Pesos Privada Paridad 23/12/2022 352.539.306,00 371.846.423,00 66,63% contado inmediato
033 Pesos Privada Paridad 26/12/2022 1.103.488,00 1.170.332,00 67,00% contado inmediato
034 Pesos Privada Paridad 27/12/2022 371.900,00 395.110,00 67,00% contado inmediato
035 Dólar efectivo Privada Paridad 28/12/2022 807.774,00 808.405,00 0,81% contado inmediato
091 Dólar efectivo Privada Paridad 22/02/2023 1.300,00 1.306,00 2,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA560.078.218.450,00100,00%
Renta Variable7.556.122.717,001,35%
Acciones2.411.760.107,000,43%
Cedears5.139.655.911,000,92%
Ejercicios4.706.699,000,00%
Renta fija371.537.580.249,0066,33%
PPT120.701.597.967,0021,55%
Títulos Públicos101.781.830.175,0018,17%
Obligaciones Negociables18.919.767.792,003,38%
SENEBI250.835.982.282,0044,78%
Títulos Públicos182.719.388.872,0032,62%
Obligaciones Negociables68.116.593.410,0012,16%
Futuros5.020.500,000,00%
Opciones102.395.340,000,02%
Cauciones180.838.727.875,0032,29%
Préstamos Tít. Valores38.371.769,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Miércoles 23 de Noviembre de 2022 17:30 PM, sujetos a revisión.