Informe de Cierre de la Jornada

Bolsar | Martes 22 de Noviembre de 2022

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 0,58%  cerrando en un valor de 158.169,27 mientras que el índice S&P BOLSA-G tuvo una variación de 0,38%  cerrando en un valor de 6.644.310,78. Hasta las 17:30 el monto total operado durante la jornada fue de 0,00 de pesos, de los cuales 0,00 de pesos se negociaron en Renta Variable (0,00 en Acciones y 0,00 en Cedears) y de los cuales 0,00 de pesos se negociaron en Renta Fija (0,00 en Títulos Públicos y 0,00 en Obligaciones Negociables).

S&P MERVAL

Último
158.169,27
Variación
0,58%
Apertura
157.253,60
Máximo
158.533,83
Mínimo
155.822,24
Cierre
157.253,60
Hora
18:28:23

S&P BOLSA-G

Último
6.644.310,78
Variación
0,38%
Apertura
6.619.005,04
Máximo
6.659.879,40
Mínimo
6.561.454,66
Cierre
6.619.005,04
Hora
18:28:23

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
TGSUB592,0015,62% 
CEPUB150,0015,38% 
DYCA112,7510,00% 
CGPA2129,008,86% 
COME17,556,69% 

Mayores Bajas

Especie Último Variación
ROSE10,05 -8,64% 
MTR392,00 -7,76% 
AUSO221,75 -6,14% 
BHIP10,90 -3,54% 
GARO31,00 -3,12% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 357,4058,9040057,50 2,50% 58,7057,4059,9056,1019.889,001.153.814,001416:30:01
AGRO 48hs 257,3057,509.68757,30 -0,35% 59,0057,2059,5057,50236.416,0013.626.621,0049718:00:01
ALUA Cdo. 768150,00151,004.821150,50 -2,27% 155,00148,50156,50154,0039.328,005.937.614,0010116:30:01
ALUA 48hs 601151,00151,751.700151,25 -2,42% 155,50149,50156,50155,00692.450,00105.149.529,001.11418:00:01
BBAR Cdo. 2292,50305,00100303,00 0,66% 299,00292,25304,50301,002.151,00639.630,002116:30:00
BBAR 48hs 2.000302,00304,509303,95 1,66% 300,00290,00304,00299,0092.237,0027.573.388,0033318:00:01
BMA Cdo. 2426,70431,003430,00 1,84% 422,60420,00430,95422,254.370,001.863.992,003416:30:01
BMA 24hs 6422,85426,006426,00 0,24% 426,00426,00426,00425,006,002.556,00118:00:00
BMA 48hs 6427,25432,001.135432,15 1,09% 428,00422,00433,60427,5062.093,0026.599.988,0026718:00:01
BYMA Cdo. 1187,75192,00147190,00 -1,04% 194,00189,50194,00192,002.033,00390.190,001116:30:00
BYMA 48hs 449189,25190,003.308190,50 -2,18% 195,00189,25195,00194,75178.600,0034.180.117,0034018:00:01
CEPU Cdo. 4148,00161,75237160,55 1,01% 159,00154,15163,50158,951.852,00290.606,003516:30:01
CEPU 48hs 1.996158,00159,751.186159,75 0,47% 158,00153,00164,50159,00726.377,00113.536.534,0062418:00:01
COME Cdo. 2015,6017,50217,40 6,75% 16,7516,6017,4516,3041.313,00699.077,005116:30:01
COME 48hs 1.69817,4017,551.43917,55 6,69% 16,6016,3017,5516,455.735.236,0098.388.062,001.17418:00:01
CRES Cdo. 76175,95176,25569176,15 0,26% 175,00170,00176,25175,701.363,00239.476,002016:30:01
CRES 24hs 26173,30180,0082177,00 4,06% 177,00177,00177,00170,10455,0080.535,00518:00:00
CRES 48hs 21175,00176,001.909175,85 1,53% 173,30170,00178,00173,20480.575,0083.674.989,0045418:00:01
CVH Cdo. 2700,00728,005734,00 3,67% 733,00733,00743,00708,00158,00115.944,00316:30:00
CVH 24hs 1718,00750,0070718,00 3,31% 718,00718,00718,00695,001,00718,00118:00:00
CVH 48hs 4718,50725,00120725,00 1,12% 720,00707,00730,00717,009.280,006.694.271,0010118:00:01
EDN Cdo. 37112,00122,0017122,00 4,27% 120,00117,50122,00117,001.004,00120.757,001116:30:01
EDN 48hs 1.495117,50118,401.626117,60 -1,47% 118,00116,50120,00119,3580.284,009.507.241,0024418:00:01
GGAL Cdo. 2.986241,00242,50382241,70 1,11% 239,70237,70243,95239,0515.180,003.656.501,008116:30:01
GGAL 24hs 8.510241,00244,001.000242,00 -0,82% 242,00241,50242,00244,001.490,00360.480,00418:00:00
GGAL 48hs 10241,80242,501.190242,10 -0,19% 242,40239,00245,00242,55682.218,00165.292.457,0079518:00:01
HARG Cdo. 43214,00218,50500214,00 -4,25% 222,00214,00222,00223,50297,0065.902,00516:30:00
HARG 48hs 47215,50218,00755217,75 -0,23% 220,00213,25222,00218,2514.779,003.215.906,009518:00:01
LOMA Cdo. 476418,50424,607424,55 1,45% 420,00416,65445,00418,50840,00358.700,002016:30:00
LOMA 48hs 85426,10428,0089428,80 1,22% 425,00417,00429,35423,65117.526,0049.862.235,0029418:00:01
MIRG Cdo. 5003.501,003.748,502003.665,00 -0,79% 3.675,503.660,003.675,503.694,0031,00113.615,00316:30:01
MIRG 48hs 13.691,003.727,50113.727,50 -0,52% 3.739,503.678,003.740,003.747,002.994,0011.066.500,0015018:00:01
PAMP Cdo. 200345,00346,0093346,00 0,38% 350,00341,95350,00344,703.285,001.131.098,004516:30:01
PAMP 48hs 14.897346,00347,25436346,10 -1,33% 354,00343,00354,00350,75614.356,00212.498.113,0079918:00:01
SUPV Cdo. 81109,50112,501.000112,00 1,08% 109,00108,00112,00110,80332,0036.292,00916:30:01
SUPV 48hs 170109,30110,751.000109,60 -1,39% 114,85106,55114,85111,15547.124,0060.207.868,0052518:00:01
TECO2 Cdo. 900266,00281,5015279,25 5,38% 272,70272,70285,00265,003.205,00882.852,002716:30:01
TECO2 24hs 385264,00278,0050278,00 5,34% 278,00278,00278,00263,9050,0013.900,00118:00:00
TECO2 48hs 538278,50280,75200278,65 2,52% 271,90267,80282,00271,80359.318,0099.429.622,0056418:00:01
TGNO4 Cdo. 20209,00219,00140215,25 4,11% 210,00209,00222,00206,755.821,001.248.399,003816:30:01
TGNO4 48hs 170216,00217,00707216,25 4,22% 207,50205,00219,00207,50369.588,0079.802.878,0064918:00:01
TGSU2 Cdo. 20575,00598,0035585,30 1,11% 593,00577,90598,00578,85684,00406.470,002116:30:01
TGSU2 48hs 66598,00598,501.713598,25 3,86% 576,00570,00599,00576,00132.425,0077.580.399,0036218:00:01
TRAN Cdo. 42117,25120,009.851120,00 0,00% 119,00118,25122,50120,005.320,00636.638,002516:30:01
TRAN 48hs 500118,00119,008.613117,00 -2,30% 119,75115,00122,00119,75377.852,0045.246.575,0046218:00:01
TXAR Cdo. 558179,00183,00473183,00 1,24% 184,00179,00186,50180,7521.331,003.862.612,005316:30:00
TXAR 24hs 700182,25188,0075187,75 1,90% 186,75186,75188,00184,25325,0060.931,00518:00:00
TXAR 48hs 200187,00189,00895188,25 2,31% 185,00179,25190,00184,00831.641,00153.716.145,0069118:00:01
VALO Cdo. 1.09858,0058,7048058,20 1,75% 60,0058,2060,0057,201.022,0059.695,00616:30:01
VALO 24hs 00,0058,4030.00058,40 -0,68% 58,4058,4058,4058,8080.000,004.672.000,00218:00:00
VALO 48hs 3.75558,7058,9022.88258,70 -0,68% 59,1058,3059,7059,10341.108,0020.046.885,0017818:00:02
YPFD Cdo. 202.475,002.513,902502.500,85 1,46% 2.460,002.411,052.525,002.464,806.540,0016.258.932,0017016:30:01
YPFD 24hs 1002.435,002.509,00502.485,00 1,02% 2.485,002.485,002.485,002.460,001.207,002.999.395,00118:00:00
YPFD 48hs 202.497,502.503,003012.498,55 0,72% 2.480,002.413,752.530,002.480,60173.353,00431.815.795,001.45918:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO 48hs 22 220,00223,50 693 221,75 -6,14% 235,00236,00212,00236,2515.9503.531.289,008618:00:01
BHIP Cdo. 999 10,7510,70 185 10,70 -3,60% 10,7010,7010,7011,105.07554.302,00416:30:01
BHIP 48hs 273 10,9011,10 4.682 10,90 -3,54% 11,6011,6010,8011,3096.4721.056.685,006018:00:01
BOLT Cdo. 2.500 5,015,00 261 5,00 -0,99% 5,055,055,005,0510.00050.075,00616:30:01
BOLT 48hs 5.000 5,095,12 2.959 5,12 0,20% 5,035,135,035,11153.176781.034,005718:00:01
BPAT 48hs 500 98,3099,00 199 98,70 0,20% 100,00101,2598,7098,508.356833.839,002318:00:01
CADO 48hs 1.500 47,6048,00 2.000 47,55 1,39% 46,5048,0046,5046,9033.8361.600.416,002518:00:01
CAPX Cdo. 90 625,000,00 0 646,00 -0,54% 646,00646,00646,00649,504327.778,00116:30:01
CAPX 48hs 40 648,00655,00 100 650,50 -1,44% 640,00658,00635,00660,005.7013.686.867,006618:00:01
CARC 48hs 1.234 2,432,49 1.082 2,49 0,81% 2,422,492,422,4755.051135.038,002818:00:01
CECO2 48hs 2.195 82,0083,90 130 82,30 2,75% 80,5084,0080,5080,1032.0152.641.801,004918:00:01
CELU 48hs 140 77,6080,20 61 79,40 -1,61% 81,5081,5077,1080,706.371497.755,001918:00:01
CEPUB 48hs 107.400 150,00150,00 107.400 150,00 15,38% 150,00150,00150,00130,00107.40016.110.000,00118:00:01
CGPA2 48hs 5 124,00128,00 104 129,00 8,86% 120,00129,75117,00118,5041.3505.058.145,007018:00:01
CRE3W 48hs 300 115,50123,50 1 115,00 -1,71% 117,00125,00115,00117,001.398160.800,001218:00:02
CTIO 48hs 149 350,00354,00 250 350,00 0,00% 350,00355,00350,00350,002.476868.903,001618:00:01
DGCU2 Cdo. 100 104,25109,00 1.496 109,00 3,81% 109,00109,00109,00105,0015416.786,00216:30:01
DGCU2 48hs 100 106,50108,00 1.000 108,00 3,85% 108,00108,00104,00104,00162.12917.280.170,0014718:00:01
DYCA 48hs 20 100,00112,75 128 112,75 10,00% 98,30118,0092,00102,5064261.587,00616:45:32
FERR 48hs 16 18,7518,80 626 18,75 -0,53% 19,0019,0018,1018,8531.304578.774,002618:00:01
FIPL 48hs 3.099 16,8017,25 2.000 17,20 2,99% 17,0017,5017,0016,706.699115.002,00718:00:01
GAMI 48hs 50 77,0079,20 51 79,20 2,06% 79,5079,5078,0077,604.654364.556,002618:00:01
GARO 48hs 990 29,0031,00 24.700 31,00 -3,12% 32,0032,0031,0032,009.470297.740,00915:00:00
GCDI Cdo. 5.595 4,787,50 15 4,70 1,08% 4,804,824,684,655.65226.603,001216:30:01
GCDI 48hs 230 4,954,96 2.314 4,87 0,41% 4,855,044,714,85178.676859.685,0015818:00:02
GCLA 48hs 2 165,00172,50 16 172,50 5,89% 162,75174,00162,00162,902.735463.215,004718:00:01
HAVA 48hs 16 422,50424,50 300 424,50 2,29% 416,00430,00410,00415,001.343571.325,002018:00:01
INTR 48hs 351 29,0029,95 135 29,40 -1,18% 29,9529,9529,0029,752497.316,00218:00:01
IRS2W 48hs 200 58,0067,00 5 66,00 -1,49% 56,0066,0056,0067,00523.422,00618:00:02
IRSA Cdo. 34 128,00138,00 1.000 132,95 -3,06% 132,00132,95132,00137,157928,00416:30:01
IRSA 48hs 2.000 130,00131,00 186 131,00 -1,13% 132,50135,00128,60132,50244.91131.821.536,0016418:00:01
LEDE 48hs 295 123,00125,00 120 124,00 -1,98% 127,00128,25120,00126,5018.7232.285.307,006818:00:01
LONG Cdo. 200 13,4513,75 200 13,75 2,61% 13,7513,7513,7513,402002.750,00116:30:01
LONG 48hs 11 14,4014,95 1.100 14,55 -0,34% 14,6514,9513,6014,6019.118271.396,003518:00:01
METR Cdo. 200 72,5075,00 20 72,50 -2,03% 75,0075,0072,5074,0038027.875,00516:30:01
METR 48hs 250 75,0076,00 12.802 76,00 0,66% 75,5076,5072,2075,5015.9871.203.975,004518:00:01
MOLA 48hs 2 2.729,002.799,00 8 2.748,00 -2,14% 2.808,002.808,002.730,002.808,002.8057.720.756,009718:00:01
MOLI 48hs 120 178,00179,00 243 184,00 3,81% 181,00186,25177,00177,2528.1035.087.044,008918:00:01
MORI Cdo. 600 16,0517,90 170 16,65 2,15% 16,3017,0016,3016,302003.330,00216:30:00
MORI 48hs 1.000 16,5516,70 1.344 16,55 -0,30% 16,8016,8016,3016,6070.4991.161.739,007418:00:01
MTR 48hs 100 400,00417,00 60 392,00 -7,76% 420,00425,00385,00425,005.1492.011.819,002418:00:01
OEST 48hs 25 64,2066,70 250 63,60 0,16% 63,5064,2063,5063,5037.0252.352.505,001618:00:01
PAMPB 48hs 150.000 343,000,00 0 343,00 -2,56% 343,00343,00343,00352,00150.00051.450.000,00118:00:01
PATA 48hs 1.000 70,7075,00 2.772 73,80 -0,81% 74,4075,0070,0074,407.711552.734,001018:00:01
RICH 48hs 500 325,00332,00 153 331,00 0,30% 330,00331,00316,00330,005.4881.806.223,003618:00:01
RIGO 48hs 600 340,00350,00 260 350,00 2,94% 350,00350,00350,00340,00207.000,00115:00:00
ROSE 48hs 2.000 10,0510,90 258 10,05 -8,64% 10,0510,0510,0511,0012.848129.122,00716:23:52
SAMI 48hs 626 108,50109,00 4.710 108,50 -0,23% 104,00112,00104,00108,7544.2284.848.809,006918:00:01
SEMI 48hs 895 11,0511,50 2.000 11,50 3,14% 11,1511,5011,0011,158.49994.989,00618:00:01
TGSUB 48hs 0 0,00592,00 50.000 592,00 15,62% 586,00592,00586,00512,0077.81545.899.590,00218:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 5 2.242,500,00 0 2.242,50 -6,66% 2.360,002.360,002.242,502.402,50716.167,00316:30:01
AAL 48hs 4 2.280,502.315,00 4 2.310,00 -0,90% 2.327,502.327,502.208,002.331,006681.524.000,008518:00:02
AALD 48hs 0 0,007,26 1 7,31 -1,08% 7,307,317,307,3919138,00618:00:02
AAPL Cdo. 2 4.932,004.964,00 4 4.976,50 -0,07% 4.890,005.000,004.824,004.980,001.4677.208.130,0011116:30:01
AAPL 24hs 20 4.604,004.980,00 6 4.964,00 0,08% 4.910,004.990,004.910,004.960,001994.254,00518:00:00
AAPL 48hs 23 4.967,004.980,00 1 4.970,50 -1,55% 5.008,005.008,004.850,505.048,5055.759273.929.129,0089518:00:01
AAPLD Cdo. 2 15,5015,80 3 15,75 -3,37% 15,4515,7515,4516,303.24950.478,001816:30:00
AAPLD 48hs 20 15,6015,65 4 15,60 -1,58% 15,1515,7015,1515,858.067125.510,007318:00:01
ABBV 48hs 6 4.830,005.300,00 2 5.277,00 2,20% 5.185,505.300,005.185,505.163,505032.647.598,004918:00:01
ABBVD 48hs 1 16,5020,00 1 16,60 4,08% 16,5016,6016,5015,957115,00218:00:01
ABEV 48hs 1 2.576,002.878,00 19 2.853,50 -1,21% 2.950,002.954,002.843,502.888,50280807.959,001618:00:01
ABNB 48hs 40 2.085,002.372,00 8 2.103,00 -3,20% 2.100,002.131,502.039,502.172,5010.91522.633.446,0047018:00:02
ABT 48hs 20 8.259,009.500,00 1 8.690,00 0,14% 8.788,508.788,508.530,008.677,5049424.519,001118:00:01
ADBE Cdo. 91 4.913,005.975,00 1 4.878,50 -1,20% 4.820,004.878,504.820,004.938,00943.582,00316:30:01
ADBE 48hs 5 4.976,005.150,00 19 4.995,00 -0,40% 4.920,005.011,004.794,505.015,002761.354.373,004718:00:01
ADGO Cdo. 1 5.022,005.615,00 12 5.371,00 3,29% 5.371,005.371,005.371,005.200,0015.371,00116:30:01
ADGO 48hs 3 5.431,005.487,50 10 5.433,00 2,10% 5.336,005.477,005.336,005.321,008024.356.441,0010718:00:01
ADI 48hs 3 3.535,004.500,00 175 3.535,00 -2,02% 3.613,503.710,003.535,003.608,00109400.580,001218:00:01
ADP 48hs 850 14.420,5014.577,50 850 14.418,50 0,29% 14.295,0014.421,0014.295,0014.377,0027388.698,00618:00:01
AEM 48hs 789 5.372,005.479,00 789 5.384,00 1,31% 5.274,505.384,005.274,505.314,5033174.520,00418:00:01
AIG 48hs 1.040 3.983,004.062,00 1.040 4.014,50 0,74% 4.014,504.014,504.014,503.985,0014.014,00118:00:01
AMAT Cdo. 6 6.624,007.000,00 3 7.000,00 12,90% 6.900,007.000,006.900,006.200,00534.800,00216:30:00
AMAT 48hs 590 6.982,007.201,50 590 7.078,00 0,98% 6.952,007.078,006.898,007.009,007485.173.530,001818:00:01
AMD Cdo. 3 2.425,002.999,00 30 2.375,00 -1,45% 2.450,002.450,002.350,002.410,0061144.550,00616:30:00
AMD 48hs 400 2.495,002.500,00 200 2.489,00 1,32% 2.456,002.490,002.380,502.456,504.0179.896.749,0016118:00:01
AMDD 48hs 1 7,708,50 40 7,77 1,17% 7,727,787,707,6887673,00718:00:01
AMGN 48hs 1 1,009.525,00 5 9.523,50 -0,13% 9.499,509.523,509.499,509.536,00547.569,00218:00:01
AMX 48hs 1.480 6.769,006.870,00 1 6.802,00 1,55% 6.872,506.872,506.760,506.698,5028191.838,00818:00:01
AMZN Cdo. 20 211,00217,00 1.500 212,50 -1,39% 215,00220,00206,25215,5023.5824.992.631,0021416:30:00
AMZN 48hs 1.457 214,50215,00 1.397 214,50 -1,38% 215,00216,50207,50217,50235.02850.088.404,00180818:00:01
AMZND Cdo. 763 0,660,69 83 0,69 -8,00% 0,690,690,690,7553,00116:30:00
AMZND 48hs 763 0,670,70 206 0,65 -7,43% 0,700,730,640,703.0322.002,003118:00:01
ANF 48hs 1 6.500,007.581,00 581 7.500,00 17,03% 7.000,007.500,007.000,006.408,509.71370.337.743,008218:00:01
AOCA 48hs 2 2.020,002.224,00 24 2.224,00 0,00% 2.224,002.224,002.224,002.224,001226.688,00418:00:02
ARCO Cdo. 100 4.695,504.800,00 48 4.800,00 2,70% 4.800,004.800,004.800,004.674,0049235.200,00216:30:01
ARCO 48hs 1 4.764,504.797,00 1 4.779,50 -1,89% 4.871,004.938,004.767,504.871,504882.340.051,003118:00:01
ARKK Cdo. 10 1.148,501.250,00 2 1.155,00 -7,60% 1.150,001.155,001.150,001.250,001.4861.709.077,001516:30:01
ARKK 48hs 1 1.158,001.175,00 80 1.165,50 -4,39% 1.219,001.219,001.132,001.219,0035.83541.636.364,0029018:00:02
ASR 48hs 2.900 3.892,503.947,50 2.900 3.906,50 -3,48% 4.048,004.048,003.906,504.047,50832.059,00718:00:01
AUY Cdo. 2 1.120,001.972,00 17 1.720,50 2,35% 1.693,501.723,001.693,501.681,00127218.044,001216:30:00
AUY 48hs 2 1.735,001.743,00 3 1.739,00 3,51% 1.668,001.748,501.665,501.680,003.8326.603.873,008218:00:01
AUYD Cdo. 25 5,115,40 91 5,40 7,14% 5,255,405,255,042591.368,001216:30:00
AUYD 48hs 26 5,176,00 50 5,40 7,57% 5,505,505,405,02152820,00318:00:01
AVGO Cdo. 101 4.397,504.650,00 4 4.254,50 0,00% 4.254,504.254,504.254,504.254,50729.781,00116:30:01
AVGO 48hs 3 4.462,004.999,00 14 4.514,50 2,96% 4.475,004.600,004.399,504.384,50177789.610,002718:00:01
AVY 48hs 1.188 3.479,003.548,00 1.188 3.468,00 -0,52% 3.463,503.468,003.463,503.486,001241.589,00218:00:01
AXP Cdo. 132 3.338,503.350,00 24 3.350,00 3,61% 3.342,503.350,003.342,503.233,33930.127,00216:30:00
AXP 48hs 1 2.000,003.450,00 6 3.365,50 -0,12% 3.364,503.439,503.364,503.369,505191.767.647,004318:00:01
AXPD 48hs 2 10,1510,75 13 10,70 0,47% 10,7010,7010,7010,65221,00118:00:01
AZN 48hs 890 10.907,0010.990,00 890 10.990,00 1,07% 10.870,0010.990,0010.794,5010.874,001481.613.636,002318:00:01
AZND 48hs 3 32,7034,40 2 34,40 3,46% 34,4034,4034,4033,25134,00118:00:01
BA Cdo. 3 9.301,000,00 0 9.500,00 1,06% 9.301,509.500,009.301,509.400,0014131.610,00316:30:00
BA 48hs 4 9.000,009.563,00 9 9.541,00 -1,06% 9.639,009.779,009.474,509.643,009028.586.907,003918:00:01
BA.C Cdo. 5 6.051,006.320,00 50 6.320,00 3,55% 6.177,006.320,006.177,006.103,5034211.162,00216:30:00
BA.C 48hs 5 6.195,006.220,00 11 6.220,00 0,71% 6.200,006.295,006.177,006.176,004562.837.199,007018:00:01
BABA Cdo. 2 2.770,002.819,00 5 2.787,50 -5,24% 2.778,002.824,502.722,002.941,504851.344.295,003016:30:00
BABA 48hs 1 2.795,002.815,00 1 2.805,50 -5,70% 2.778,002.840,002.737,002.975,0017.18848.016.764,0037718:00:01
BABAD 48hs 10 8,719,00 3 9,00 -4,36% 8,889,008,759,412.29020.102,002718:00:01
BB 48hs 16 501,50530,00 3 517,00 -2,45% 530,00530,00497,00530,0016683.840,001018:00:01
BBD Cdo. 14 945,00956,00 17 954,00 -0,21% 968,50968,50935,50956,00122116.116,002216:30:01
BBD 48hs 4 943,00950,00 118 947,50 -2,17% 969,00978,00933,50968,5025.03923.775.032,0046118:00:01
BBDD 48hs 135 2,953,18 7 3,20 3,23% 3,103,203,053,104641.415,00618:00:01
BBV 48hs 2 1.845,001.900,00 25 1.882,00 1,07% 1.846,001.882,501.844,501.862,00335624.702,001218:00:01
BCS 48hs 12 2.510,002.585,00 4 2.516,00 -0,94% 2.509,502.516,002.509,502.540,0068171.081,00218:00:01
BHP 48hs 1.030 9.712,009.787,00 1.030 9.710,00 -0,57% 9.571,009.730,009.571,009.765,503433.289.273,001118:00:01
BIDU Cdo. 10 2.801,002.913,00 13 2.698,50 -4,05% 2.810,002.810,002.698,502.812,501746.543,00216:30:01
BIDU 48hs 17 2.825,002.900,00 55 2.900,00 -0,39% 2.900,002.911,502.766,002.911,509942.826.430,006118:00:01
BIIB 48hs 1 7.786,008.000,00 1 7.789,00 -0,10% 7.790,007.790,007.719,507.796,501551.204.131,002318:00:01
BIOX Cdo. 4 8.901,009.100,00 1 8.954,50 3,56% 8.954,508.954,508.954,508.647,00653.727,00116:30:01
BIOX 48hs 10 8.900,009.129,50 11 9.120,00 3,07% 8.861,509.120,008.845,008.848,501.36212.353.105,009518:00:02
BIOXD 48hs 5 28,0030,00 25 29,00 3,57% 28,5029,0028,5028,001444.170,001418:00:02
BITF 48hs 12 1.035,001.080,00 16 1.063,00 -1,89% 950,001.080,00925,501.083,50904874.053,008918:00:02
BITFD 48hs 5 3,1010,50 2 3,06 -25,00% 3,063,063,064,0813,00118:00:02
BK 48hs 1.410 7.457,507.546,00 1.410 7.500,00 0,65% 7.513,507.513,507.500,007.451,50537.513,00218:00:01
BMY 48hs 1.150 8.702,008.764,00 1.150 8.762,50 1,94% 8.771,508.771,508.762,508.595,50217.534,00218:00:01
BNG Cdo. 7 6.335,007.012,00 7 6.400,00 0,32% 6.400,006.400,006.400,006.379,601276.800,00116:30:00
BNG 48hs 1.640 6.713,006.787,00 4 6.700,00 -0,26% 6.787,006.787,006.620,506.717,502041.362.433,003018:00:01
BP 48hs 11 2.270,002.321,00 98 2.321,00 2,52% 2.300,502.321,002.260,002.264,007771.785.035,003618:00:01
BRFS 48hs 3.820 1.877,001.965,00 10 1.929,00 -1,13% 1.970,502.002,001.910,001.951,001.0382.007.758,002918:00:01
BRKB Cdo. 5 4.722,004.749,50 5 4.749,50 -0,64% 4.713,004.749,504.609,004.780,002831.323.176,004616:30:01
BRKB 48hs 1 4.730,004.791,00 1 4.751,50 0,88% 4.713,004.849,004.663,004.710,007.27934.419.096,0037918:00:02
BRKBD Cdo. 16 14,4015,00 5 14,50 0,35% 14,1514,6514,1514,4514202,00616:30:01
BRKBD 48hs 10 14,5014,95 1.868 14,95 -0,33% 15,0015,0014,4515,005047.457,004518:00:01
BSBR Cdo. 1 1.683,001.692,00 30 1.692,00 -4,94% 1.692,001.692,001.692,001.780,003050.760,00116:30:00
BSBR 48hs 2.399 1.699,501.800,00 2 1.730,50 1,05% 1.745,001.773,501.699,501.712,50275473.058,002218:00:01
C Cdo. 5 5.321,005.570,00 50 5.167,00 -3,91% 5.167,005.167,005.167,005.377,00736.169,00116:30:01
C 48hs 23 5.400,005.460,00 109 5.416,50 -0,12% 5.450,005.482,005.390,005.423,001.5408.382.909,004518:00:01
CAAP 48hs 2 11.700,0012.127,50 550 12.128,00 1,82% 12.023,0012.353,0012.023,0011.911,0015183.196,001118:00:01
CAH 48hs 1.680 8.690,008.761,50 1.680 8.726,00 1,66% 8.712,008.726,008.712,008.583,501087.241,00418:00:01
CAT 48hs 3 3.911,0010.700,00 3 3.973,00 2,85% 3.899,503.973,003.863,003.863,005.50321.535.853,0015518:00:01
CATD 48hs 47 11,7013,50 40 11,70 -3,31% 11,7011,7011,7012,10335,00118:00:01
CBRD 48hs 10 2,001.122,00 3.687 1.115,00 -2,62% 1.115,001.115,001.115,001.145,00910.035,00118:00:01
CDE 48hs 2 1.120,001.130,00 78 1.107,50 3,94% 1.107,501.132,501.089,001.065,509391.030.555,002418:00:01
CL 48hs 489 8.368,508.520,00 489 8.450,50 -0,64% 8.453,008.483,508.418,508.505,002341.979.658,00818:00:01
COIN Cdo. 5 520,00605,00 200 550,00 -0,72% 550,00550,00550,00554,002111.550,00216:30:01
COIN 48hs 1 531,00534,00 15 535,00 -3,25% 530,00545,00510,00553,00174.95291.815.812,0083718:00:02
COIND 48hs 5 1,611,90 50 1,65 -7,30% 1,661,711,621,78108179,00818:00:02
COST 48hs 1 3.608,0010.370,00 1 3.676,00 1,06% 3.692,003.692,003.612,003.637,504791.757.283,002218:00:01
CRM 48hs 19 2.620,003.500,00 3 2.669,00 -2,63% 2.685,502.744,002.620,002.741,005301.432.845,002518:00:01
CS 48hs 9 1.345,001.522,00 29 1.357,00 -4,74% 1.344,001.361,001.340,001.424,506486.636,00618:00:01
CSCO Cdo. 10 3.155,503.230,00 158 3.190,00 0,00% 3.325,003.325,003.159,503.190,00135430.480,00516:30:00
CSCO 48hs 3 3.186,503.211,00 4 3.205,00 0,31% 3.195,003.212,003.163,503.195,006692.139.315,004918:00:01
CVX Cdo. 20 7.351,007.850,00 1 7.690,00 4,88% 7.581,507.690,007.340,007.332,0438291.293,00716:30:00
CVX 48hs 110 7.705,007.745,00 9 7.745,00 1,77% 7.610,007.747,507.548,007.610,001.2169.362.044,0012218:00:01
CVXD 48hs 6 23,1524,25 13 24,25 -6,73% 24,2524,2524,2526,0036873,00618:00:01
CX 48hs 7 1.440,001.480,00 4 1.470,00 -1,77% 1.468,001.486,501.468,001.496,504769.136,00918:00:01
DD 48hs 890 4.669,004.762,00 890 4.690,00 1,43% 4.632,004.690,004.632,004.624,0026121.301,00518:00:01
DE 48hs 1 3.442,003.469,50 4.000 3.445,00 0,22% 3.437,503.488,003.378,503.437,502.7049.309.968,008218:00:01
DESP Cdo. 1 1.751,502.180,00 1 1.839,00 -5,69% 1.839,001.839,001.839,001.950,00155285.045,00316:30:01
DESP 48hs 3 1.870,001.880,00 199 1.872,00 -1,40% 1.890,001.899,001.745,001.898,5010.81619.431.797,0027218:00:01
DESPD 48hs 5 5,457,04 3 5,90 -6,35% 5,905,905,906,3015,00118:00:01
DIA Cdo. 19 5.600,005.800,00 23 5.621,50 3,80% 5.574,505.635,005.546,005.415,4451283.692,001616:30:01
DIA 48hs 50 5.630,005.850,00 1 5.637,00 0,31% 5.700,005.700,005.576,505.619,504.07622.948.598,0018718:00:02
DIAD 48hs 29 17,0517,85 1 17,90 -0,56% 18,0018,0017,7018,0049877,00518:00:02
DISN Cdo. 3 2.622,002.674,00 4 2.640,00 4,22% 2.638,502.674,002.620,002.533,00126331.660,001916:30:00
DISN 24hs 1 2.600,002.696,00 10 2.696,00 19,22% 2.696,002.696,002.696,002.261,3325.392,00218:00:00
DISN 48hs 10 2.654,002.665,00 40 2.663,00 4,35% 2.720,002.757,002.620,002.552,0011.79531.260.759,0049018:00:01
DISND 48hs 5 8,108,60 33 8,60 7,50% 8,608,668,208,001.55712.806,002118:00:01
DJNJ3 48hs 3 398,500,00 0 398,50 2,18% 398,50398,50398,50390,0035.00013.947.500,00318:00:01
DOCU 48hs 50 657,00731,00 150 666,00 -4,99% 657,00666,00637,00701,00827540.528,003718:00:01
DOW 48hs 20 2.850,003.150,00 3 2.850,00 2,50% 2.848,002.864,502.800,002.780,504301.217.344,004118:00:02
EA 48hs 39 3.034,003.580,00 3 3.034,00 -2,29% 3.044,003.063,002.993,003.105,0068206.419,002018:00:02
EBAY 48hs 558 7.380,007.900,00 5 7.467,00 -0,90% 7.500,007.500,007.366,507.535,00102762.072,001018:00:01
EEM Cdo. 3 2.470,002.465,50 3 2.475,50 -2,10% 2.465,502.475,502.465,502.528,5049121.202,00316:30:01
EEM 48hs 34 2.475,002.544,00 2 2.482,50 -2,44% 2.545,002.545,002.463,002.544,501.5473.860.746,004818:00:02
EEMD 48hs 12 7,638,20 7 8,20 -0,61% 8,208,208,208,2518,00118:00:02
EFX Cdo. 1 4.155,000,00 0 4.155,00 0,00% 4.155,004.155,004.155,00-14.155,00116:30:01
EFX 48hs 150 4.001,504.049,00 150 4.030,00 -2,90% 4.052,004.052,004.030,004.150,521248.404,00318:00:02
ELP 48hs 100 7.430,007.755,00 10 7.511,50 18,97% 7.817,007.817,007.511,506.313,6122169.283,00418:00:01
ERIC 48hs 4.132 990,501.118,00 1 1.004,50 -1,03% 1.004,501.006,001.003,001.015,0088.030,00418:00:01
ERJ 48hs 1 3.168,003.549,00 1 3.504,50 -0,36% 3.509,003.547,003.344,003.517,002.7959.851.096,004118:00:01
ETSY 48hs 2 2.455,002.476,00 10 2.466,00 3,74% 2.393,002.478,502.346,502.377,004581.122.130,004018:00:01
EWZ Cdo. 100 4.853,005.150,00 2 4.900,00 -1,45% 4.885,004.900,004.875,504.972,00102499.421,00416:30:01
EWZ 48hs 1 4.868,504.928,00 5 4.876,50 -0,98% 4.950,005.056,004.840,004.925,001.8238.939.208,0011718:00:02
EWZD 48hs 5 15,0015,25 65 15,25 -1,61% 15,4015,4015,2515,501502.302,00418:00:02
F 48hs 2.400 4.644,004.670,00 10 4.665,00 0,32% 4.705,504.705,504.648,004.650,002331.085.221,001818:00:02
FCX Cdo. 2 3.488,000,00 0 3.488,00 3,81% 3.488,003.488,003.488,003.360,00620.928,00116:30:00
FCX 48hs 1 4.160,004.188,00 6 4.160,00 2,88% 4.091,004.184,504.033,504.043,503051.265.341,001818:00:01
FDX 48hs 25 5.547,005.871,00 10 5.864,00 0,33% 5.781,005.864,005.781,005.845,00128747.324,002118:00:01
FMX 48hs 942 4.319,004.437,50 6 4.365,50 -1,62% 4.365,504.365,504.365,504.437,50417.462,00118:00:01
FSLR 48hs 1 18.085,0018.592,50 1.360 18.521,50 1,17% 18.400,0018.530,0018.179,0018.308,003416.258.395,002718:00:01
GE 48hs 1 3.610,503.630,00 12 3.625,00 2,20% 3.540,003.630,003.540,003.547,003381.214.001,002818:00:01
GFI 48hs 4 2.250,003.890,00 33 3.584,50 2,59% 3.549,503.603,003.549,503.494,00111394.139,00418:00:01
GGB 48hs 1 7.330,007.314,00 580 7.259,00 1,30% 7.097,007.314,006.988,507.165,534072.905.293,006518:00:01
GILD Cdo. 63 7.042,506.921,50 8 6.921,50 18,30% 6.921,506.921,506.921,505.851,00855.372,00116:30:01
GILD 48hs 54 7.001,007.167,00 592 7.076,00 1,38% 6.979,507.126,006.967,006.979,501471.040.561,002518:00:01
GLOB 48hs 1 3.201,003.333,00 18 3.239,50 0,25% 3.350,003.350,003.200,003.231,5010.38133.408.450,0016418:00:02
GLW 48hs 3.710 2.803,003.045,00 5 2.806,50 5,70% 2.806,502.806,502.806,502.655,0325.613,00218:00:01
GM 48hs 2 2.090,002.217,00 12 2.217,00 1,00% 2.172,002.220,002.172,002.195,00373825.563,001718:00:02
GOGLD Cdo. 1 1,701,82 100 1,72 -8,51% 1,721,721,721,881017,00116:30:00
GOGLD 48hs 80 1,651,80 340 1,77 1,14% 1,751,791,691,753.4095.886,006718:00:01
GOLD Cdo. 10 5.121,005.395,00 23 5.299,00 4,90% 5.083,505.300,005.063,505.051,501961.022.938,003016:30:00
GOLD 24hs 0 0,000,00 0 5.240,00 11,25% 5.240,005.240,005.240,004.710,004.17521.877.000,001018:00:00
GOLD 48hs 70 5.250,005.300,00 179 5.302,00 2,02% 5.210,005.332,505.085,005.197,0016.54087.414.415,0032918:00:01
GOLDD Cdo. 500 15,5018,60 20 17,00 3,03% 17,0017,0017,0016,5023391,00316:30:00
GOLDD 48hs 4 16,6516,85 40 16,75 2,76% 16,3016,7516,3016,302.13235.289,005418:00:01
GOOGL Cdo. 39 550,50555,00 17 550,50 -0,63% 552,00563,00530,50554,002.8661.566.710,0018016:30:00
GOOGL 48hs 33 554,00556,50 300 555,50 -0,45% 558,00560,00533,00558,0086.28147.323.907,00127718:00:01
GRMN 48hs 414 9.910,5010.270,00 1 10.013,50 -1,31% 10.013,5010.013,5010.013,5010.146,00440.054,00118:00:01
GS Cdo. 46 9.680,000,00 0 9.400,00 4,35% 9.400,009.400,009.400,009.008,00875.200,00116:30:01
GS 48hs 1.280 9.758,009.799,00 1 9.799,00 0,62% 9.763,009.809,009.706,009.738,502722.653.399,002918:00:01
GSK Cdo. 1 2.765,002.900,00 1 2.742,50 8,08% 2.700,002.742,502.700,002.537,563390.035,00216:30:01
GSK 48hs 1.488 2.776,502.807,50 2 2.800,00 1,84% 2.749,502.804,502.749,502.749,50254709.340,003118:00:01
HAL 48hs 816 6.135,006.230,00 1.850 6.152,00 0,98% 6.092,006.172,006.023,006.092,003392.077.778,001718:00:01
HD 48hs 1 3.364,003.399,00 100 3.367,00 3,68% 3.294,503.393,003.294,503.247,503531.184.020,004118:00:01
HDB 48hs 1.090 11.224,5011.311,00 1.090 11.314,00 1,90% 11.335,5011.335,5011.314,0011.103,5025283.172,00218:00:01
HL 48hs 2.567 1.696,001.746,50 2.567 1.696,00 4,56% 1.689,501.696,001.673,001.622,001626.810,00418:00:01
HMC 48hs 2 7.920,008.067,00 529 7.820,50 -0,96% 7.820,507.820,507.820,507.896,5017.820,00118:00:01
HMY Cdo. 14 1.141,501.160,50 1 1.141,50 6,24% 1.160,001.160,001.141,501.074,502023.033,00316:30:01
HMY 48hs 100 1.105,001.100,00 1 1.131,00 2,54% 1.107,001.164,001.100,001.103,0017.98220.681.778,0017118:00:01
HMYD 48hs 10 3,553,66 22 3,66 7,65% 3,503,663,503,402795,00318:00:01
HOG 48hs 801 5.185,005.306,00 801 5.246,00 -0,90% 5.158,505.246,005.158,505.293,50526.119,00318:00:01
HON 48hs 1 9.044,009.108,00 456 9.043,50 1,85% 8.979,009.043,508.979,008.879,5016143.728,00518:00:01
HPQ 48hs 431 9.523,509.808,50 431 9.700,00 -1,32% 9.492,509.776,509.480,509.830,001231.187.388,001518:00:01
HSBC 48hs 6 3.800,004.825,00 1.800 4.784,50 0,21% 4.833,504.833,504.782,004.774,5069330.196,00518:00:01
HSY 48hs 1 3.655,003.700,00 16 3.700,00 3,15% 3.735,503.735,503.651,503.587,005221.916.246,003418:00:01
HUT 48hs 761 1.900,001.915,00 25 1.901,50 -6,86% 1.945,501.945,501.805,002.041,507.61714.443.920,0012018:00:02
HUTD 48hs 0 0,005,78 180 5,78 -44,69% 5,785,785,7810,4520115,00118:00:02
HWM 48hs 970 12.627,5014.052,00 1 12.641,00 6,86% 12.517,0012.641,0012.517,0011.830,0016201.104,00418:00:01
IBM 48hs 1 9.700,009.765,00 2 9.765,00 -1,03% 9.866,509.942,009.667,509.866,502432.380.187,004618:08:51
IFF 48hs 2 2.743,002.771,00 1.524 2.742,50 -0,02% 2.742,502.742,502.742,502.743,0012.742,00118:00:01
ING 48hs 3.174 1.287,501.326,00 3.174 1.322,50 1,97% 1.315,001.322,501.314,501.297,0045.267,00318:00:01
INTC Cdo. 10 1.850,001.980,00 12 1.944,00 0,05% 1.953,001.980,001.934,001.943,0089173.917,001216:30:00
INTC 48hs 7 1.965,001.980,00 1 1.976,00 -1,18% 1.969,001.980,001.905,001.999,504.6159.037.126,0019718:00:01
INTCD 48hs 1 6,106,50 1 6,21 -0,64% 6,106,226,106,25109668,00918:00:01
IP 48hs 1.380 3.001,003.061,00 1.380 3.025,00 1,95% 3.021,503.025,003.020,002.967,0056169.231,00318:00:01
ITUB Cdo. 279 1.609,500,00 0 1.694,00 7,69% 1.694,001.694,001.694,001.573,00269455.686,00216:30:01
ITUB 48hs 1 1.600,501.615,00 5 1.609,50 -2,34% 1.674,501.674,501.600,001.648,002.8564.668.107,004418:00:01
IWM 48hs 19 6.030,006.183,00 680 6.109,00 0,02% 6.109,006.130,506.030,006.107,502.52415.351.811,003718:00:02
JD 48hs 3 8.300,009.950,00 10 8.536,00 -8,27% 8.500,008.580,008.274,509.305,501.66414.123.258,005818:00:01
JMIA 48hs 9 1.360,001.450,00 15 1.357,50 -9,95% 1.359,001.388,501.346,001.507,504.1665.672.858,007018:00:02
JNJ Cdo. 10 3.840,003.980,00 10 3.920,00 -0,76% 3.950,003.950,003.715,003.950,0055211.512,001016:30:00
JNJ 48hs 3 3.865,004.011,00 6 3.901,00 -0,51% 3.921,003.955,503.853,503.921,003.83014.954.603,0011218:00:01
JPM Cdo. 4 8.200,009.140,00 500 8.879,50 1,96% 8.759,508.901,008.755,508.709,0034300.368,00916:30:00
JPM 48hs 4 8.935,009.010,00 2 8.965,00 0,45% 8.840,009.028,508.798,008.925,007716.850.570,006518:00:01
KGC 48hs 8.150 1.383,501.409,50 8.150 1.395,00 1,60% 1.373,001.406,501.373,001.373,00110153.319,00518:00:01
KMB 48hs 1 7.360,007.504,50 564 7.399,50 1,00% 7.340,007.438,507.340,007.326,5021155.627,00918:00:01
KO Cdo. 30 4.102,004.110,00 494 4.115,00 1,18% 4.150,004.250,004.050,004.067,00257.6551.043.661.581,0014616:30:00
KO 24hs 20 4.008,004.801,00 10 4.130,00 2,69% 4.100,004.130,004.100,004.022,0099406.610,00818:00:00
KO 48hs 3 4.123,004.136,00 98 4.127,00 1,50% 4.077,004.216,004.075,504.066,0065.036267.913.813,00127818:00:01
KO..B 48hs 4.020 4.100,004.175,00 14.475 4.100,00 -0,41% 4.120,004.175,004.100,004.117,0023.28096.629.325,00318:00:02
KOD Cdo. 90 12,7513,00 10 12,85 0,00% 12,4013,3012,4012,851191.534,001216:30:00
KOD 48hs 5 12,7013,00 305 12,80 0,39% 12,8513,1512,8012,7511.281145.894,009818:00:01
KOFM 48hs 10 100,0011.355,00 1.060 11.366,00 -0,99% 11.366,0011.366,0011.366,0011.480,00111.366,00118:00:01
LLY 48hs 740 14.906,0015.200,00 9 15.104,50 -0,08% 14.959,0015.200,0014.903,5015.116,502063.081.675,00718:00:01
LMT 48hs 1.430 7.924,508.159,00 50 7.940,50 -0,51% 8.100,008.169,507.900,007.981,503592.865.937,003218:00:01
LMTD 48hs 1 25,500,00 0 25,50 2,41% 25,5025,5025,5024,90125,00118:00:01
LRCX 48hs 3 2.635,002.795,00 21 2.657,50 -1,57% 2.700,502.700,502.657,502.700,00150401.851,001318:00:02
LVS 48hs 10 5.130,007.950,00 70 7.019,50 -5,40% 7.037,507.055,007.019,507.420,0059415.645,00718:00:01
LYG Cdo. 1.296 347,00370,00 7 350,00 -3,98% 350,00350,00350,00364,5062.100,00116:30:00
LYG 48hs 195 350,00355,50 47 350,00 -1,55% 352,00362,50350,00355,5020172.244,003718:00:01
MA Cdo. 1 3.350,003.649,00 2 3.430,00 -0,36% 3.380,003.430,003.380,003.442,502067.850,00216:30:01
MA 48hs 1 3.418,003.846,00 2 3.489,50 0,66% 3.339,003.600,003.339,003.466,504151.422.399,007818:00:01
MAD 48hs 13 10,3510,85 66 10,85 -0,46% 10,8510,8510,8510,9066716,00218:00:01
MCD Cdo. 48 3.790,003.798,00 3 3.686,00 0,40% 3.763,003.763,003.686,003.671,33588.5762.169.592.794,00716:30:00
MCD 48hs 2 3.790,003.820,50 9 3.801,50 0,33% 3.825,003.845,503.756,503.789,003.00911.401.187,0016818:00:01
MCDD 48hs 25 11,7512,10 186 12,05 2,55% 12,0012,0512,0011,7557684,00618:00:01
MDT 48hs 10 6.453,006.511,00 640 6.469,00 -4,57% 6.800,006.800,006.362,006.779,00148946.793,003918:00:01
MELI Cdo. 29 5.237,005.240,00 2 5.237,00 0,03% 5.290,005.499,505.073,005.235,509194.796.370,007016:30:00
MELI 48hs 4 5.278,005.287,50 228 5.279,00 -1,41% 5.370,005.499,505.044,505.354,5016.42885.379.236,0066018:00:01
MELID Cdo. 62 16,3017,00 20 16,20 0,32% 16,2016,2016,2016,15581,00116:30:00
MELID 48hs 5 16,4016,90 278 16,50 -1,20% 17,0017,0016,1516,701.32721.921,003818:00:01
META Cdo. 10 1.524,001.564,00 5 1.536,00 1,36% 1.565,001.565,001.484,001.515,33245372.421,003816:30:01
META 48hs 68 1.534,001.536,50 9 1.536,00 -1,66% 1.553,501.553,501.483,001.562,0072.439109.469.963,0098718:00:02
METAD 48hs 1 4,794,96 25 4,80 -2,04% 4,904,914,704,901.5657.517,001818:00:02
MMC 48hs 3.080 3.522,503.551,00 3.080 3.532,00 0,93% 3.524,503.532,003.524,503.499,50310.588,00318:00:01
MMM Cdo. 5 8.424,008.600,00 40 8.424,50 -0,90% 8.404,508.424,508.404,508.501,37975.720,00216:30:00
MMM 48hs 2 8.470,008.800,00 4 8.486,00 0,24% 8.465,008.536,008.435,008.465,504313.649.831,005418:00:01
MMMD 48hs 1 26,0027,75 18 27,75 0,54% 27,9027,9027,7527,60383,00318:00:01
MO Cdo. 4 3.709,003.850,00 10 3.712,00 1,32% 3.700,003.712,003.679,003.663,501659.086,00416:30:00
MO 48hs 10 3.736,003.840,00 17 3.756,50 2,34% 3.749,003.840,003.696,003.670,501.0894.068.131,0010518:00:01
MOD 48hs 1 11,5011,75 1 11,70 1,74% 11,5011,8511,5011,5013152,00618:00:01
MOS 48hs 13 3.150,003.390,00 10 3.290,00 1,20% 3.253,003.386,003.237,003.251,008.20027.501.973,003318:00:02
MOSD 48hs 0 0,0011,50 100 10,50 -8,70% 10,5010,5010,5011,50331,00118:00:02
MRK 48hs 9 6.961,007.110,50 2 7.089,50 1,93% 6.960,007.145,506.960,006.955,502882.035.418,003618:00:01
MSFT Cdo. 33 2.670,002.710,00 10 2.675,50 2,64% 2.690,002.715,002.635,002.606,67272732.252,003916:30:00
MSFT 48hs 9 2.699,502.710,00 36 2.705,50 0,84% 2.725,002.743,002.644,502.683,0077.224206.808.773,0068418:00:01
MSFTD 48hs 30 8,458,50 15 8,50 0,00% 8,618,618,388,501.66514.124,002318:00:01
MSI 48hs 19 4.100,004.448,00 960 4.375,50 -0,38% 4.363,004.375,504.363,004.392,003181.391.216,00318:00:01
MSTR Cdo. 26 2.775,000,00 0 2.775,00 3,03% 2.800,002.800,002.775,002.693,50822.300,00216:30:01
MSTR 48hs 97 2.650,003.000,00 20 2.691,50 -5,20% 2.782,002.785,002.580,002.839,003.2858.798.707,0032818:00:02
MU 48hs 200 3.878,003.898,00 10 3.898,00 -0,23% 3.800,003.898,003.772,003.907,003541.357.651,001618:00:02
NEM Cdo. 10 5.054,005.110,00 1 5.110,00 18,84% 5.110,005.110,005.110,004.300,00420.440,00216:30:00
NEM 48hs 50 4.810,005.120,00 3 5.119,50 2,40% 5.020,005.120,005.020,004.999,506083.090.821,003418:00:01
NFLX Cdo. 1 5.720,005.920,00 13 5.850,00 -3,32% 5.850,005.850,005.850,006.051,0015.850,00116:30:00
NFLX 48hs 15 5.814,006.030,00 20 5.941,00 -0,74% 5.896,505.952,005.731,005.985,506583.850.636,0010718:00:01
NFLXD Cdo. 8 17,3023,10 1 17,90 -3,50% 17,9017,9017,9018,55117,00116:30:01
NFLXD 48hs 7 17,8020,45 7 18,40 -2,13% 18,2518,4518,2518,8028514,00318:00:01
NG 48hs 1.410 7.385,507.473,50 1.410 7.465,50 4,24% 7.465,507.465,507.465,507.161,5017.465,00118:00:01
NGG 48hs 408 10.032,0010.232,00 408 10.095,50 -1,21% 10.095,5010.095,5010.095,5010.219,50110.095,00118:00:01
NIO Cdo. 5 790,00850,00 20 876,00 1,10% 876,00876,00876,00866,50108.760,00116:30:01
NIO 48hs 100 825,00829,00 15 829,00 -5,37% 865,00865,00810,00876,0010.9398.988.486,0015518:00:02
NIOD 48hs 8 2,503,70 6 2,60 -13,33% 2,602,602,603,002052,00118:00:02
NKE Cdo. 3 2.890,003.100,00 1 2.936,00 3,29% 2.936,002.936,002.936,002.842,501441.104,00216:30:00
NKE 48hs 8 2.920,002.934,00 1 2.931,00 -0,17% 2.936,002.939,002.850,002.936,009802.841.213,0010518:00:01
NKED 48hs 50 9,0042,45 5 9,16 -3,58% 9,109,169,109,5018164,00318:00:01
NMR 48hs 1 900,001.182,00 1 1.182,00 0,00% 1.182,001.182,001.182,001.182,0011.182,00118:00:01
NTCO 48hs 2 1.509,001.568,00 1 1.530,00 0,33% 1.517,001.563,001.515,001.525,007781.192.936,002418:00:01
NTES 48hs 2 1.545,001.563,00 4.540 1.556,50 -3,02% 1.526,001.556,501.526,001.605,0080124.063,00618:00:01
NUE 48hs 3 3.106,503.168,00 4.560 3.139,00 6,55% 3.106,003.172,503.105,002.946,0082257.231,001418:00:01
NVDA Cdo. 10 2.157,002.198,00 3 2.196,00 5,07% 2.130,002.200,002.022,002.090,001.2682.746.843,004416:30:01
NVDA 48hs 10 2.192,002.220,00 100 2.213,00 3,41% 2.136,002.220,002.084,002.140,0013.10428.497.233,0036718:00:01
NVDAD 48hs 20 6,616,99 25 6,85 2,39% 6,696,906,676,6943294,00518:00:01
NVS 48hs 1.410 7.237,007.304,50 1.410 7.274,50 4,23% 7.230,007.275,007.230,006.979,501541.117.700,00618:00:01
ORAN 48hs 1.235 3.344,003.659,00 4 3.369,50 6,56% 3.369,503.369,503.369,503.162,0013.369,00118:00:01
ORCL 48hs 2 5.800,009.125,50 1.300 8.818,00 -0,87% 8.818,008.818,008.818,008.895,50435.272,00118:00:01
OXY Cdo. 2 4.580,004.880,00 2 4.895,00 6,07% 4.662,504.895,004.662,504.615,001571.100,00216:30:01
OXY 24hs 5 4.895,000,00 0 4.895,00 19,39% 4.895,004.895,004.895,004.100,001048.950,00118:00:00
OXY 48hs 1 4.774,004.850,00 5 4.818,00 1,32% 4.769,504.850,004.630,004.755,0034.091159.771.557,0018018:00:02
PAAS Cdo. 12 1.687,001.775,00 85 1.646,50 0,12% 1.646,501.646,501.646,501.644,562541.162,00116:30:01
PAAS 48hs 16 1.720,001.729,00 19 1.721,00 3,52% 1.639,501.730,001.639,501.662,502.3944.085.616,009018:00:01
PANW 48hs 297 1.130,001.150,00 459 1.130,00 1,85% 1.131,001.142,001.121,501.109,501.3491.525.784,001418:00:02
PBI 48hs 8.170 1.205,501.214,50 34 1.207,50 0,46% 1.174,501.209,001.174,501.202,00117139.362,001118:00:01
PBR Cdo. 2 3.540,003.645,00 20 3.560,50 -8,71% 3.750,003.750,003.465,003.900,004951.746.174,004816:30:00
PBR 48hs 15 3.347,503.358,00 13 3.339,00 -6,60% 3.500,003.500,003.172,003.575,08101.369328.191.181,00245918:00:01
PBRD Cdo. 25 10,9011,90 2 10,80 -13,60% 10,8010,8010,8012,5025270,00116:30:00
PBRD 48hs 1 10,3511,00 200 10,25 -3,34% 10,5011,0010,1010,601.28713.283,003618:00:01
PEP 48hs 4 10.190,0010.255,00 1 10.190,00 0,87% 10.349,0010.363,0010.178,0010.102,503913.999.012,006118:00:01
PFE Cdo. 2 7.000,008.150,00 2 8.163,00 2,68% 8.035,008.163,008.035,007.950,001080.598,00716:30:00
PFE 24hs 0 0,000,00 0 7.900,00 18,11% 7.900,007.900,007.900,006.688,42431.600,00118:00:00
PFE 48hs 1 8.180,008.190,00 60 8.183,50 1,85% 8.000,008.190,007.955,008.035,006305.116.741,009518:00:01
PFED Cdo. 6 24,100,00 0 25,25 1,41% 25,2525,2525,2524,9018454,00116:30:01
PFED 48hs 6 25,5026,60 1 25,45 0,79% 25,3525,7525,3525,2530766,00518:00:01
PG Cdo. 5 9.523,5010.000,00 25 9.612,50 0,55% 9.523,509.700,009.523,509.560,0021201.239,00416:30:00
PG 48hs 1 9.395,009.686,00 2 9.612,50 0,94% 9.630,009.843,009.400,009.523,005485.284.588,009818:00:01
PGD 48hs 4 30,0030,60 3 30,40 0,00% 30,4030,4030,4030,40130,00118:00:01
PHG 48hs 7 923,00950,00 1 950,00 1,06% 924,00950,00920,50940,00273256.026,00918:00:01
PKS 48hs 5 5.960,006.010,00 10 5.960,00 -0,36% 6.042,006.042,005.933,005.981,5091542.648,001118:00:01
PSX 48hs 2.120 6.188,006.245,50 2.120 6.184,00 2,66% 6.133,006.212,006.133,006.024,0032197.744,00718:00:01
PYPL Cdo. 3 3.106,003.350,00 500 3.182,00 -6,99% 3.178,003.182,003.106,003.421,00515.750,00416:30:01
PYPL 48hs 2 3.313,003.340,00 24 3.314,50 -6,17% 3.385,003.391,003.145,003.532,505.12516.617.789,0019218:00:01
PYPLD 48hs 70 10,1010,85 33 10,40 -5,88% 10,9010,9010,3511,0541428,00618:00:01
QCOM Cdo. 1 3.598,003.900,00 2 3.629,50 -1,64% 3.629,503.629,503.629,503.690,00414.518,00116:30:00
QCOM 48hs 75 3.702,003.750,00 13 3.732,00 -0,07% 3.637,003.732,003.600,003.734,508383.066.288,007318:00:01
QCOMD 48hs 11 11,1011,75 10 11,50 -2,13% 11,5011,5011,5011,753894.473,00318:00:01
QQQ Cdo. 9 4.700,004.970,00 3 4.700,00 -2,98% 4.690,004.760,004.595,004.844,50168791.924,002416:30:01
QQQ 48hs 20 4.721,004.790,00 9 4.731,00 -0,50% 4.755,004.789,004.620,504.755,003.50316.457.805,0027818:00:02
QQQD 48hs 1 14,4515,45 6 15,05 0,67% 14,7515,1514,5014,954036.012,001818:00:02
RBLX Cdo. 0 0,005.400,00 30 5.400,00 -4,09% 5.400,005.400,005.400,005.630,001054.000,00116:30:01
RBLX 48hs 3 5.050,005.125,00 10 5.047,50 -4,57% 5.290,005.290,004.965,505.289,00133676.692,002118:00:02
RIO Cdo. 1 3.805,005.555,00 2 5.555,00 4,39% 5.555,005.555,005.555,005.321,5015.555,00116:30:00
RIO 48hs 2 5.391,005.554,00 8 5.403,00 -0,41% 5.554,005.554,005.334,005.425,003071.646.909,003418:00:01
RIOD 48hs 9 16,1522,20 4 17,00 0,00% 17,0017,0017,0017,00351,00218:00:01
ROST 48hs 440 9.442,509.631,50 440 9.504,00 5,84% 9.504,009.505,009.504,008.980,005285.018.144,00418:00:01
RTX 48hs 1.620 6.391,006.461,50 1.620 6.432,00 2,47% 6.280,006.432,006.280,006.277,00744.502,00318:00:01
SAN Cdo. 3 3.727,503.750,50 1 3.750,50 17,68% 3.750,503.750,503.750,503.187,0013.750,00116:30:01
SAN 48hs 3 3.750,503.776,00 3 3.776,00 6,64% 3.761,003.776,003.705,003.541,00140524.450,00718:00:01
SAP 48hs 690 5.977,006.357,00 5 5.994,00 -0,54% 5.930,005.994,005.930,006.026,5070419.004,00418:00:01
SATL 48hs 6 1.480,001.675,00 100 1.522,00 -4,70% 1.620,001.700,001.500,001.597,0012.57019.389.315,0038418:00:02
SBUX 48hs 508 8.073,0015.000,00 1 8.144,00 0,13% 8.235,008.235,008.095,008.133,505134.171.390,001418:00:01
SCCO 48hs 2 9.325,009.919,50 436 9.790,00 0,50% 9.790,009.790,009.790,009.741,50219.580,00118:00:01
SE 48hs 20 552,00570,00 164 560,00 -6,35% 570,00570,00539,00598,001.644907.972,0014518:00:02
SED 48hs 0 0,001,70 2 1,70 -1,73% 1,731,731,701,73813,00218:00:02
SHEL Cdo. 48 9.247,009.520,00 50 9.250,00 -0,54% 9.250,009.250,009.250,009.300,00437.000,00116:30:01
SHEL 48hs 1 9.353,509.570,00 84 9.376,00 0,36% 9.343,009.410,509.200,009.342,504414.127.627,002818:00:02
SHELD 48hs 0 0,0031,00 10 29,00 0,87% 29,0029,0029,0028,75129,00118:00:02
SHOP Cdo. 1 106,50110,25 175 106,50 -9,75% 108,75108,75103,00118,0014014.771,00816:30:01
SHOP 48hs 1.659 108,50112,00 100 110,50 -2,86% 111,00112,25104,00113,7556.1686.107.375,0072818:00:02
SI Cdo. 150 820,000,00 0 863,00 -7,85% 863,00863,00863,00936,501863,00116:30:01
SI 48hs 118 825,00854,00 30 845,50 1,08% 847,50890,00809,00836,5020.32717.406.012,0022918:00:02
SID 48hs 50 7.100,007.405,00 50 7.317,50 2,89% 7.323,507.324,007.317,507.112,00134981.210,00618:00:01
SLB 48hs 3 5.000,005.925,00 44 5.920,00 -0,39% 5.800,005.932,505.800,005.943,0061358.080,001618:00:01
SLBD 48hs 0 0,0018,65 3 18,65 19,55% 18,6518,6518,6515,60355,00118:00:01
SNA 48hs 318 13.006,0013.396,00 318 13.185,00 4,77% 13.180,5013.185,0013.180,5012.584,63226.365,00218:00:01
SNAP 48hs 55 3.255,003.647,00 30 3.261,00 -6,93% 3.399,003.399,003.230,003.504,00121397.331,001318:00:01
SNOW 48hs 2 1.560,001.610,00 150 1.568,50 -3,83% 1.555,001.580,001.546,001.631,00453708.281,001518:00:02
SONY 48hs 11 6.713,006.763,00 616 6.738,00 0,83% 6.651,006.742,506.651,006.682,5031206.696,00718:00:02
SPGI 48hs 8 1.864,002.615,00 1.620 2.591,50 1,83% 2.534,002.591,502.534,002.545,00110281.700,00918:00:02
SPOT 48hs 22 897,00900,00 1 886,00 -2,90% 907,50907,50830,00912,502.7832.404.675,0018118:00:02
SPOTD 48hs 13 2,702,99 99 2,70 -5,26% 2,802,802,702,8571198,00818:00:02
SPY Cdo. 1 6.452,006.654,50 29 6.548,50 0,21% 6.550,006.698,506.472,006.535,001.3118.589.935,0013316:30:01
SPY 24hs 0 0,006.775,00 50 6.575,00 1,94% 6.575,006.575,006.575,006.450,001065.750,00218:00:00
SPY 48hs 10 6.618,006.636,00 10 6.620,00 0,35% 6.667,006.690,006.500,006.597,0055.297364.431.218,00108818:00:02
SPYD Cdo. 4 20,7021,70 1 21,75 7,67% 21,1021,8021,1020,204299.055,001116:30:01
SPYD 24hs 0 0,000,00 0 20,50 -2,38% 20,5020,5020,5021,001.76036.080,00118:00:00
SPYD 48hs 15 20,8521,10 1 20,85 0,48% 21,0021,1020,6520,751.05521.966,005618:00:02
SQ Cdo. 1 1.020,002.121,00 6 1.000,00 -10,27% 1.000,501.000,501.000,001.114,503939.013,00216:30:01
SQ 48hs 34 1.027,001.059,00 9 1.030,50 -6,06% 1.050,001.052,00995,001.097,004.4594.611.707,0012118:00:02
SUZ 48hs 1.180 3.410,003.478,00 1.180 3.442,00 -2,69% 3.478,003.478,003.442,003.537,0099341.609,00418:00:01
T Cdo. 50 2.022,002.129,00 118 2.073,00 -4,69% 2.120,002.120,002.073,002.175,003062.826,00816:30:00
T 48hs 1 2.091,502.100,00 6 2.100,00 -0,14% 2.103,002.127,502.071,002.103,004.0868.537.011,007818:00:01
TCOM 48hs 920 4.379,004.886,00 10 4.463,00 -8,67% 4.396,004.463,504.386,504.886,503.30614.579.186,001518:00:01
TD 48hs 45 6,266,60 20 6,55 -1,95% 6,686,686,556,6824157,00318:00:01
TEFO 48hs 2 148,00155,00 20 154,00 3,70% 154,00154,00148,00148,5016925.895,001618:00:01
TEN 48hs 10 11.400,0011.470,00 50 11.435,00 2,28% 11.170,0011.478,0011.000,0011.180,007.80887.968.111,0018918:00:01
TEND 48hs 1 35,0037,70 20 35,00 4,01% 35,0035,0035,0033,65822.870,00118:00:01
TGT Cdo. 10 2.300,002.300,00 30 2.300,00 0,00% 2.300,002.300,002.300,00-4092.000,00216:30:01
TGT 48hs 100 2.155,002.290,00 6 2.170,00 -3,68% 2.300,002.300,002.141,002.253,007581.644.083,003218:00:01
TIMB 48hs 34 1,004.021,00 1.035 3.960,00 -0,11% 3.960,003.960,003.960,003.964,5013.960,00118:00:01
TM Cdo. 1 9.500,009.750,00 50 9.500,00 15,16% 9.500,009.500,009.500,008.249,50876.000,00116:30:00
TM 48hs 1 8.695,509.950,00 1 9.798,50 2,81% 9.534,509.950,009.534,509.531,003092.973.512,001918:00:01
TMO 48hs 506 8.092,508.254,50 506 8.243,50 1,46% 8.130,008.243,508.120,008.125,0033269.956,00618:00:01
TRIP 48hs 68 2.750,003.605,00 2 3.225,00 -1,26% 3.266,003.266,003.159,503.266,0064205.916,001418:00:01
TRVV 48hs 1.080 10.272,5010.404,50 1.080 10.293,00 8,43% 10.293,0010.293,0010.293,009.493,00220.586,00118:00:01
TSLA Cdo. 35 3.730,003.800,00 10 3.744,50 -4,48% 3.759,003.900,003.601,003.920,001.1024.130.142,008616:30:00
TSLA 48hs 1 3.762,003.766,00 300 3.759,00 -6,32% 3.894,003.894,003.652,004.012,5041.945156.406.878,00152118:00:01
TSLAD 48hs 5 11,8012,35 47 11,75 -5,62% 12,4512,4511,6012,451.17213.823,004818:00:01
TSM 48hs 1 3.035,004.999,00 27 3.036,50 -0,83% 3.045,003.066,002.981,003.062,001.6785.076.745,0012618:00:01
TSMD 48hs 540 9,469,56 1 9,56 21,18% 9,569,569,567,8919,00118:00:01
TTE 48hs 1.690 6.619,006.672,00 1.690 6.642,00 -0,20% 6.642,006.642,006.642,006.655,00213.284,00218:00:02
TV 48hs 10.490 597,50800,00 1 600,00 0,17% 589,00600,00589,00599,0095.312,00218:00:01
TWLO 48hs 2 426,00435,00 250 427,50 -6,76% 453,00453,00412,00458,503.4511.456.432,006918:00:02
TXN 48hs 10 11.689,0011.796,50 980 11.668,50 -0,01% 11.532,0011.668,5011.374,0011.670,0048557.083,00818:00:01
TXR Cdo. 4 4.972,505.900,00 3 4.972,50 -2,16% 4.853,504.972,504.853,505.082,051049.249,00216:30:00
TXR 48hs 29 5.041,005.110,00 1 5.071,00 -0,94% 5.044,505.121,005.009,505.119,006523.290.280,002318:00:01
UAL 48hs 1.430 2.847,502.885,00 15 2.886,00 -0,62% 2.889,002.889,002.884,502.904,0064184.722,00318:00:02
UALD 48hs 4 9,000,00 0 9,06 -0,33% 9,069,069,069,0919,00118:00:02
UBER 48hs 1 4.110,005.000,00 6 4.606,50 -4,68% 4.800,004.800,004.606,504.832,5026121.233,00818:00:02
UGP 48hs 1 819,00866,00 500 849,00 1,68% 855,00860,00819,50835,00473394.180,001618:00:01
UL 48hs 12 5.300,005.520,00 2 5.300,00 -1,04% 5.356,005.430,005.300,005.355,501.5298.243.875,007018:00:01
UNH Cdo. 5 5.215,005.400,00 5 5.220,00 -2,65% 5.220,005.220,005.220,005.362,00210.440,00116:30:01
UNH 48hs 2 5.230,005.268,00 2 5.237,50 -2,19% 5.350,005.350,005.200,005.355,007944.167.281,009218:00:01
UNP Cdo. 128 3.506,003.650,00 10 3.375,00 12,54% 3.375,003.375,003.375,002.999,0026.750,00116:30:01
UNP 48hs 1.180 3.505,003.546,00 20 3.521,50 0,77% 3.606,003.606,003.520,003.494,501967.510,001118:00:01
UPST Cdo. 350 1.183,501.375,00 12 1.220,00 -7,15% 1.220,001.220,001.220,001.314,001518.300,00116:30:01
UPST 48hs 2 1.212,501.310,00 25 1.212,50 -5,75% 1.209,501.245,501.185,001.286,50660793.092,002818:00:02
URBN 48hs 5 4.548,004.626,00 3.090 4.570,00 5,08% 4.422,004.592,004.198,504.349,004.15017.640.700,003718:00:01
USB 48hs 1.435 2.877,502.935,00 1.435 2.904,50 0,28% 2.886,002.904,502.886,002.896,50411.592,00418:00:01
V Cdo. 2 3.800,003.898,50 56 3.898,50 3,50% 3.750,503.898,503.750,003.766,831556.571,00516:30:01
V 48hs 2 3.865,003.945,00 150 3.870,00 -0,73% 3.898,503.898,503.763,503.898,502.79710.729.578,0019618:00:01
VALE Cdo. 100 2.400,002.588,00 4 2.458,00 -0,73% 2.458,002.458,002.458,002.476,00184452.272,00216:30:01
VALE 48hs 80 2.464,002.470,00 97 2.465,50 -1,60% 2.484,002.521,002.448,502.505,5011.43628.293.299,0020818:00:01
VALED 48hs 3 6,007,85 100 7,85 -0,76% 7,917,917,707,913873.033,001018:00:01
VD 48hs 10 11,9542,50 3 12,15 -2,02% 12,4012,4012,0512,4033400,00518:00:01
VIST Cdo. 5 4.336,504.500,00 5 4.350,00 2,35% 4.350,004.500,004.310,004.250,005662.467.646,003716:30:00
VIST 24hs 6 4.373,004.500,00 5 4.373,00 4,12% 4.373,004.373,004.373,004.200,00834.984,00318:00:00
VIST 48hs 13 4.360,004.382,00 250 4.365,50 -0,15% 4.370,004.428,504.286,004.372,0031.022134.875.263,0058118:00:01
VISTD 48hs 37 13,7013,70 26 13,55 -2,87% 13,9513,9513,4013,951842.497,00518:00:01
VIV 48hs 1.734 2.370,002.417,00 1.734 2.392,50 -0,40% 2.404,502.404,502.392,502.402,0099236.869,00218:00:01
VOD Cdo. 1 3.490,004.000,00 1 3.999,00 10,01% 3.999,003.999,003.999,003.635,0013.999,00116:30:00
VOD 48hs 1.940 3.740,003.800,00 3 3.766,50 -3,48% 3.766,003.792,503.741,503.902,50232872.363,001118:00:01
VZ Cdo. 1 6.430,006.570,00 20 6.300,00 -2,33% 6.300,006.300,006.300,006.450,0016.300,00116:30:00
VZ 48hs 14 6.475,006.500,00 5 6.491,50 0,84% 6.558,506.580,006.372,506.437,508155.265.342,009918:00:01
VZD 48hs 20 19,6521,60 20 20,60 0,49% 20,6020,6520,6020,5013267,00318:00:01
WBA 48hs 5 4.560,004.699,00 1 4.669,00 5,44% 4.537,004.699,004.537,004.428,00151689.500,002118:00:02
WFC Cdo. 200 3.092,003.200,00 1.000 3.096,00 1,24% 3.093,003.101,503.093,003.058,003561.103.924,00316:30:00
WFC 48hs 6 3.115,003.120,00 9 3.120,00 0,74% 3.097,003.130,503.097,003.097,004.51014.079.196,0011618:00:01
WFCD 48hs 1 9,709,99 25 9,70 -3,00% 9,999,999,7010,007457.227,006518:00:01
WMT Cdo. 24 8.201,008.410,00 1 8.201,00 0,31% 8.350,008.400,008.201,008.175,5026216.765,00916:30:00
WMT 48hs 2 8.182,008.408,00 5 8.374,00 0,36% 8.340,008.547,008.293,508.344,003.31527.850.062,0020018:00:01
WMTD 48hs 6 26,3026,60 1 26,30 0,00% 26,3026,5526,3026,301483.899,00718:00:01
X Cdo. 10 2.769,502.841,50 1 2.820,00 11,07% 2.650,002.845,002.650,002.539,00121340.711,00716:30:00
X 48hs 3 2.760,002.850,00 15 2.847,00 8,87% 2.691,002.863,002.691,002.615,0018.60052.758.148,0039918:00:01
XD 48hs 15 8,518,94 4 8,93 7,59% 8,608,958,608,3023204,00818:00:01
XLE Cdo. 1 15.326,0015.850,00 8 15.357,50 -0,20% 15.116,0015.850,0015.112,0015.389,004426.682.616,00716:30:01
XLE 48hs 1 15.360,0015.540,00 400 15.497,00 1,30% 15.400,0015.515,0015.006,0015.297,501.59124.426.790,0011818:00:02
XLED Cdo. 2 45,5552,80 40 47,90 -2,24% 47,9047,9047,9049,004191,00116:30:01
XLED 48hs 1 48,0050,00 19 48,80 1,88% 48,0048,8048,0047,90281.361,00618:00:02
XLF Cdo. 339 5.891,506.190,00 2 5.894,50 1,05% 5.880,505.894,505.845,005.833,5020117.498,00716:30:01
XLF 24hs 2 6.000,000,00 0 6.000,00 20,00% 6.000,006.000,006.000,005.000,00212.000,00118:00:00
XLF 48hs 3 5.917,005.957,00 2 5.932,00 0,58% 6.000,006.000,005.854,005.897,502.02612.007.045,0014818:00:02
XLFD 48hs 8 17,7019,00 21 18,60 2,20% 18,2018,6018,2018,201021.888,00418:00:02
XOM Cdo. 20 7.335,007.550,00 13 7.386,50 0,52% 7.330,507.530,007.330,507.348,5059437.163,002116:30:00
XOM 24hs 1 7.386,007.539,00 1 7.539,00 1,39% 7.445,007.539,007.386,007.436,0022163.825,00318:00:00
XOM 48hs 1 7.571,007.595,00 9 7.594,50 2,01% 7.510,007.603,507.350,007.445,002.88421.621.529,0022418:00:01
XOMD Cdo. 14 23,2024,50 25 23,20 -0,64% 23,3023,3023,2023,35369,00316:30:00
XOMD 48hs 1 23,7524,00 59 24,00 3,23% 23,4524,0023,4523,251052.488,00918:00:01
XP 48hs 2 1.360,001.460,00 2 1.368,50 -5,36% 1.418,501.418,501.353,001.446,00189258.945,001218:00:02
YY 48hs 1 1.797,001.848,00 100 1.803,50 -4,60% 1.770,001.810,501.760,001.890,506431.153.638,002318:00:01
ZM 48hs 10 540,00560,00 40 548,00 -6,00% 538,00548,00502,00583,008.8704.702.896,0020818:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 13.646 8.816,009.200,00 10.000 8.961,00 2,53% 8.894,008.961,008.666,008.740,0086.3827.608.162,005816:30:05
AE38 24hs 28.273 8.784,009.882,00 3.882 8.784,00 18,46% 8.790,008.790,008.784,007.415,0066.8665.873.521,00818:00:09
AE38 48hs 5.075 9.030,009.050,00 100 9.030,00 2,64% 8.900,009.169,008.700,008.798,001.889.610169.045.558,0026818:00:09
AE38D Cdo. 5.000 27,8028,30 10.000 28,10 0,36% 28,0028,1027,8028,0040.60011.326,001616:30:13
AE38D 48hs 11.500 28,2028,68 3.565 28,65 2,69% 27,9028,7027,9027,90272.56376.105,004918:00:28
AL29 Cdo. 3.778 7.080,007.178,00 1.000 7.179,00 4,04% 7.030,007.200,006.851,506.900,0070.2284.930.765,0010716:30:12
AL29 24hs 976 7.083,507.299,00 4.000 7.299,00 -2,60% 7.299,007.299,007.299,007.494,0033.0002.408.670,00118:00:09
AL29 48hs 2.276 7.123,007.170,00 386 7.170,00 3,02% 6.960,007.170,006.709,006.960,00209.74014.777.480,0024518:00:17
AL29D Cdo. 100 22,2022,51 94 22,89 6,96% 22,0022,8922,0021,406.4791.441,001616:30:04
AL29D 48hs 100 22,2622,99 200 22,22 0,97% 22,0022,9022,0022,0140.4459.040,004118:00:17
AL30 Cdo. 41.022 6.796,506.798,00 24.252 6.798,00 2,23% 6.704,006.865,006.630,006.650,0023.785.7741.604.776.033,00572816:30:26
AL30 24hs 35.000 6.771,006.959,00 21.447 6.959,00 4,33% 6.955,006.959,006.671,006.670,0097.3236.632.764,003218:00:14
AL30 48hs 7.771 6.892,006.896,00 95.094 6.896,00 2,86% 6.700,006.910,006.650,506.704,0013.664.970930.127.776,00303718:00:25
AL30C Cdo. 100.000 20,3550,00 100 21,00 -2,33% 21,0021,0021,0021,5028.5005.985,00316:30:01
AL30C 48hs 25.885 20,3622,00 50.000 20,36 1,80% 20,3620,3620,3620,0034570,00218:00:26
AL30D Cdo. 462 21,4221,51 400 21,50 1,90% 21,1021,5820,9121,1017.720.4443.793.863,00372616:30:17
AL30D 24hs 5.000 21,5021,78 24.040 21,78 -0,09% 21,1521,7821,1521,80108.36323.223,00918:00:22
AL30D 48hs 1.000 21,7121,79 100 21,78 2,50% 21,2521,7920,9121,253.324.685712.465,0097818:00:09
AL30X Cdo. 0 0,000,00 0 6.693,00 -4,30% 0,006.700,006.693,006.993,5714.370.872962.027.027,00616:30:01
AL30X 24hs 0 0,000,00 0 6.705,97 -0,99% 0,006.712,126.705,066.772,8014.370.872963.773.796,00618:00:06
AL30Z Cdo. 0 0,000,00 0 20,50 -1,91% 0,0020,5020,5020,9012.195.1232.500.000,00116:30:01
AL30Z 24hs 0 0,000,00 0 20,50 0,50% 0,0020,5020,5020,4012.195.1232.500.244,00118:00:06
AL35 Cdo. 100 6.990,507.350,00 2.000 7.326,00 1,40% 7.300,007.336,007.050,007.225,0079.3835.740.505,004816:30:01
AL35 48hs 200 7.266,007.330,00 12.448 7.330,00 1,10% 7.334,007.334,007.100,007.250,00430.58831.164.465,0011818:00:09
AL35D Cdo. 5.000 22,2023,20 10.000 22,70 -2,15% 22,7523,1222,5023,2028.0106.367,001416:30:27
AL35D 48hs 5.000 22,2023,00 1.807 22,90 0,00% 22,6023,0022,0022,90105.99623.974,002918:00:24
AL35X Cdo. 0 0,000,00 0 7.200,00 -2,70% 0,007.230,007.200,007.400,002.283.306164.917.280,00216:30:01
AL35X 24hs 0 0,000,00 0 7.213,02 -3,23% 0,007.243,007.213,027.453,522.283.306165.214.284,00218:00:06
AL41 Cdo. 5.000 7.945,508.400,00 3.000 7.940,50 -1,36% 7.925,007.940,507.925,008.050,005.022398.066,00616:30:18
AL41 24hs 0 0,008.200,00 300.000 8.200,00 -2,29% 8.199,008.200,008.199,008.392,00317.00025.993.830,00218:00:15
AL41 48hs 100 8.200,008.250,00 15.494 8.250,00 3,12% 8.000,008.250,007.800,008.000,001.069.74285.505.344,0012618:00:14
AL41D 48hs 3.447 25,5025,90 40 25,30 -0,78% 25,4425,4425,0025,50558.272139.895,003218:00:21
AL41X Cdo. 0 0,000,00 0 7.895,00 -4,30% 0,007.900,007.895,008.250,001.674.470132.247.130,00216:30:01
AL41X 24hs 0 0,000,00 0 7.909,28 -4,82% 0,007.914,217.909,288.309,671.674.470132.485.547,00218:00:06
BA37D 48hs 100 11.210,0011.250,00 19.125 11.250,00 -0,22% 11.200,0011.400,0010.800,0011.275,0056.7966.266.245,005318:00:04
BA7DZ Cdo. 0 0,000,00 0 33,50 0,75% 0,0033,5033,5033,257.761.1942.599.999,00116:30:01
BA7DZ 24hs 0 0,000,00 0 33,50 0,72% 0,0033,5033,5033,277.761.1942.600.310,00118:00:06
BAY23 48hs 57.465 25,2026,50 500 27,00 8,00% 25,0027,0024,0025,003.547.968892.378,0010918:00:14
BB7DD Cdo. 64.859 26,750,00 0 26,75 0,00% 26,7526,7526,75-64.85917.349,00116:30:13
BC28X 48hs 0 0,000,00 0 91,85 -12,52% 0,0091,8591,85105,00153.000.000140.530.500,00118:00:06
BDC24 Cdo. 5.000 111,10113,55 48.636 111,10 2,40% 111,10111,10111,10108,505.0005.555,00116:30:02
BDC24 48hs 5.000.000 110,70110,80 200.013 110,80 0,73% 110,00113,30110,00110,001.866.6912.080.150,002818:00:22
BDC28 Cdo. 18.000 92,5093,00 450.000 92,50 1,30% 92,5092,5092,5091,3211.13510.299,00116:30:23
BDC28 48hs 1.191 92,0692,55 63.410 92,55 -0,80% 93,0094,5091,5193,306.238.1785.757.093,0018918:00:27
CO26 Cdo. 5.000 15.600,0017.000,00 5.000 16.000,00 1,21% 16.000,0016.000,0016.000,0015.808,006.100976.000,00216:30:16
CO26 24hs 4.650.000 16.500,000,00 0 16.500,00 2,31% 16.500,0016.500,0016.500,0016.128,004.650.000767.250.000,00118:00:09
CO26 48hs 50.000 16.800,0016.810,00 1.000 16.810,00 1,57% 16.600,0016.810,0016.350,0016.550,00401.71266.621.477,0011818:00:25
CO26D 48hs 2.000 52,2052,50 45.000 52,50 1,35% 52,0052,5051,7551,80339.004176.743,006918:00:20
CO26X Cdo. 0 0,000,00 0 16.419,35 -1,09% 0,0016.500,0016.400,0016.600,009.310.8891.529.411.872,00316:30:01
CO26X 24hs 0 0,000,00 0 16.529,61 -2,19% 0,0016.529,6116.429,6516.900,008.536.5171.404.171.252,00218:00:06
CUAP Cdo. 122 2.450,002.610,00 3 2.400,00 8,01% 2.400,002.400,002.400,002.222,001.158.29627.799.104,00316:30:01
CUAP 48hs 1.392 2.481,002.495,00 68.680 2.495,00 -4,41% 2.610,002.610,002.470,002.610,0068.2671.704.645,003118:00:25
CUAPC Cdo. 178.589 7,380,00 0 7,34 -0,89% 7,387,387,347,41795.25658.475,00216:30:02
CUAPD Cdo. 0 0,000,00 0 7,68 -1,06% 7,687,687,687,77363.04027.895,00116:30:26
DICP Cdo. 1 4.100,004.249,00 200 4.100,50 0,01% 4.214,004.215,004.098,004.100,0042417.530,00916:30:24
DICP 48hs 25 4.117,504.130,00 45.997 4.130,00 -2,02% 4.255,004.255,004.100,004.215,00284.17011.770.638,009218:00:10
DICPX Cdo. 0 0,000,00 0 4.015,00 -0,86% 0,004.015,004.015,004.050,001.257.72350.497.578,00216:30:01
DIP0 Cdo. 3.649 4.110,000,00 0 4.110,00 -4,20% 4.110,004.110,004.110,004.290,003.649149.973,00116:30:07
DIP0 48hs 96 4.110,004.170,00 2.000 4.150,00 1,22% 4.200,004.200,004.050,504.100,004.957207.658,001318:00:09
GD29 Cdo. 10 8.012,008.120,00 23 8.120,00 0,01% 8.149,008.149,008.099,508.119,502.900235.448,001016:30:27
GD29 48hs 7.000 7.750,008.099,00 1 8.100,00 3,05% 7.820,008.194,507.700,007.860,00177.84214.133.283,005418:00:09
GD29D Cdo. 1.500 24,7127,90 6.300 25,00 0,00% 25,0025,0025,0025,007518,00116:30:14
GD29D 48hs 68 24,9425,95 250 25,80 3,20% 24,6525,8024,6525,006.2361.565,001018:00:09
GD29X 24hs 0 0,000,00 0 8.076,75 17,16% 0,008.076,758.076,756.893,501.446.281116.812.500,00118:00:06
GD30 Cdo. 1.600 8.090,008.135,00 250 8.125,00 4,38% 7.846,008.164,007.800,007.784,0095.538.3737.607.954.817,001486016:30:03
GD30 24hs 40.000 8.056,008.170,00 10.000 8.160,00 3,82% 7.856,508.160,007.856,507.860,001.035.16683.817.906,0010018:00:17
GD30 48hs 5.337 8.164,008.180,00 500 8.164,00 3,39% 7.866,008.180,007.835,007.896,0051.827.5104.147.191.525,00514418:00:04
GD30C Cdo. 500 23,9025,00 137.000 24,60 3,80% 24,5025,2023,9123,7029.715.7187.192.166,00222016:30:28
GD30C 24hs 8.189 23,6924,05 123 24,05 4,57% 24,0524,0524,0523,008.0661.939,00118:00:09
GD30C 48hs 5.000 24,3050,00 100 24,75 2,48% 24,0524,7524,0524,15340.47183.357,002818:00:22
GD30D Cdo. 8.250 25,5425,54 12.500 25,54 3,38% 25,0025,9024,7024,7060.542.56715.270.605,00858816:30:00
GD30D 24hs 24.620 25,4025,79 25.000 25,70 5,97% 25,1525,7025,1524,25102.14226.014,002218:00:12
GD30D 48hs 5.000 26,0026,12 200.000 26,10 3,65% 24,8526,1024,8525,1836.871.9669.450.311,00203718:00:19
GD30X Cdo. 0 0,000,00 0 8.010,00 1,62% 0,008.010,007.850,007.882,4029.576.7492.360.545.594,00316:30:01
GD30X 24hs 0 0,000,00 0 8.024,32 -2,84% 0,008.024,327.864,148.258,8626.870.6622.150.741.584,00218:00:06
GD35 Cdo. 500 7.461,007.649,50 280 7.600,00 2,43% 7.359,007.600,007.200,007.420,00203.64014.950.910,007316:30:09
GD35 48hs 1 7.589,007.590,00 60.000 7.590,00 3,14% 7.300,007.600,007.100,007.359,004.010.104297.826.314,0026918:00:28
GD35C Cdo. 100.000 22,0022,50 444.000 22,50 1,08% 22,2022,5022,2022,26578.847129.829,00516:30:27
GD35C 24hs 100.000 22,0022,50 100.000 22,50 20,00% 22,5022,5022,5018,752.177.777489.999,00118:00:26
GD35D Cdo. 200 23,2124,35 100 23,75 -0,63% 23,7023,7523,1523,9034.4678.168,00916:30:02
GD35D 24hs 100.000 22,2523,75 100.000 23,18 25,27% 23,1823,1823,1818,502.177.777504.699,00118:00:10
GD35D 48hs 100 23,2723,75 22.032 23,75 1,93% 23,3025,0023,0523,30337.01980.040,003818:00:28
GD35X Cdo. 0 0,000,00 0 7.468,83 0,63% 0,007.468,837.253,507.421,8120.090.7311.473.032.543,00716:30:01
GD35X 24hs 0 0,000,00 0 7.402,60 -3,38% 0,007.473,387.298,177.661,5822.610.1391.664.819.363,00918:00:06
GD35Y Cdo. 0 0,000,00 0 23,54 -3,39% 0,0023,5423,5424,361.022.222240.579,00116:30:01
GD35Y 24hs 0 0,000,00 0 23,54 -3,62% 0,0023,5423,5424,421.111.111261.499,00118:00:06
GD35Z Cdo. 0 0,000,00 0 22,50 -0,12% 0,0022,5022,2522,533.931.035879.999,00416:30:01
GD35Z 24hs 0 0,000,00 0 22,50 -3,02% 0,0022,5022,5023,202.155.555484.999,00318:00:06
GD38 Cdo. 100 9.900,0010.490,00 180 10.105,00 -2,84% 10.100,0010.201,0010.000,0010.400,0013.9241.409.308,001116:30:12
GD38 48hs 50 10.150,0010.170,00 13.630 10.170,00 -0,30% 10.200,0010.225,0010.100,0010.201,00176.17217.863.449,005218:00:25
GD38D Cdo. 4 22,0032,85 52.038 32,85 2,66% 32,8532,8532,8532,001.402.038460.569,001016:30:25
GD38D 48hs 983 30,5032,50 10.000 32,00 -2,74% 32,5033,4032,0032,9026.5138.584,001318:00:16
GD38X Cdo. 0 0,000,00 0 10.083,56 -2,10% 0,0010.200,0010.083,5610.300,006.587.124669.977.493,00416:30:01
GD38X 24hs 0 0,000,00 0 10.218,30 -1,50% 0,0010.218,3510.218,3010.374,053.477.312355.322.818,00218:00:06
GD38Z Cdo. 0 0,000,00 0 30,51 -1,58% 0,0030,5130,5131,001.639.533500.221,00116:30:01
GD41 Cdo. 100 9.000,009.200,00 1.000 9.050,00 -0,88% 9.002,009.100,008.852,509.130,007.681691.594,001316:30:23
GD41 48hs 30.097 9.090,009.190,00 84 9.190,00 0,44% 9.150,009.230,009.000,009.150,002.071.195188.816.171,004618:00:22
GD41C 48hs 0 0,0028,14 35.531 28,14 6,39% 27,7528,2527,7526,45106.59329.995,00518:00:29
GD41D 48hs 6.795 27,2530,00 2.000 30,42 1,40% 30,4230,4230,4230,00123,00118:00:15
GD41X Cdo. 0 0,000,00 0 9.105,82 1,88% 0,009.200,009.000,008.938,008.145.379739.297.614,00616:30:01
GD41X 24hs 0 0,000,00 0 9.115,83 1,29% 0,009.216,519.015,608.999,425.965.930541.749.232,00418:00:06
GD41Z Cdo. 0 0,000,00 0 27,53 0,11% 0,0027,5727,4527,502.179.449599.999,00216:30:01
GD46 48hs 247 7.775,007.800,00 710 7.800,00 0,52% 7.800,007.800,007.770,007.760,001.755136.646,00918:00:13
NDT25 48hs 2.315 21.500,0021.500,00 10.000 22.000,00 0,46% 22.000,0022.000,0021.500,0021.900,007.7011.674.220,00718:00:18
PAP0 48hs 1.298 1.870,001.955,00 5.000 1.867,50 -1,19% 1.890,001.890,001.850,501.890,004538.476,00318:00:11
PARP Cdo. 2.000 1.935,001.958,50 488 1.958,50 2,54% 1.960,001.960,001.958,501.910,0027.022529.608,00516:30:07
PARP 48hs 480 1.946,001.970,00 933 1.970,00 2,60% 1.920,001.970,001.920,001.920,00747.33914.575.542,008218:00:22
PBA25 Cdo. 56.000 93,6094,13 120.000 93,60 0,65% 94,9094,9093,6093,003.169.0002.981.030,004716:30:21
PBA25 48hs 50.000 93,8194,00 383.000 94,00 0,16% 94,0095,0092,0293,8512.554.00011.829.622,0019618:00:16
PBA5X 24hs 0 0,000,00 0 93,90 1,24% 0,0093,9093,9092,75406.000.000381.234.000,00118:00:06
PBY24 24hs 5.000 85,000,00 0 85,00 0,00% 85,0085,0085,00-5.0004.250,00118:00:12
PBY24 48hs 34.000 85,0093,00 500.000 85,00 -7,01% 91,0091,0085,0091,41111.00098.750,00818:00:11
PM29X Cdo. 0 0,000,00 0 24.700,00 2,07% 0,0024.700,0024.700,0024.200,00897.000221.559.000,00116:30:01
PM29X 24hs 0 0,000,00 0 24.744,33 1,52% 0,0024.744,3324.744,3324.373,98897.000221.956.595,00118:00:07
PMM29 48hs 1.000 21.800,0024.800,00 1.000 24.800,00 0,40% 24.700,0024.800,0024.700,0024.700,0041.00010.128.000,00418:00:29
PR13 Cdo. 4.000 765,00805,00 2.650 805,00 2,55% 769,00805,00769,00785,0015.975127.718,00816:30:05
PR13 48hs 6.800 790,40804,70 9.000 790,40 1,04% 782,00840,00782,00782,30820.7896.678.866,004918:00:10
T2V2 Cdo. 186 16.120,0016.200,00 3.974 16.200,00 0,62% 16.115,5016.200,0016.115,0016.100,00272.75743.972.163,00916:30:06
T2V2 48hs 1.116 16.205,0016.224,00 1.000 16.225,00 0,06% 16.270,0016.340,0016.150,0016.215,001.992.506322.611.695,0010418:00:09
T2V2D Cdo. 0 0,0050,69 1.972 50,69 0,38% 50,6950,6950,6950,501.972999,00116:30:28
T2V2X Cdo. 0 0,000,00 0 16.195,00 0,75% 0,0016.270,0016.195,0016.075,004.450.533723.353.371,00416:30:01
T2V2X 24hs 0 0,000,00 0 16.279,16 0,02% 0,0016.299,7316.279,1616.275,941.488.070242.371.425,00218:00:06
T2V2X 48hs 0 0,000,00 0 16.200,00 0,12% 0,0016.200,0016.190,0016.180,002.750.000445.450.000,00318:00:06
T2V3 48hs 200.000 16.135,0016.300,00 914.268 16.200,00 0,43% 16.290,0016.350,0016.000,0016.130,00304.27049.594.714,001218:00:20
T2X3 Cdo. 56.230 286,00296,00 55.636 288,75 -0,43% 296,90296,90287,05290,00339.266988.526,00916:30:24
T2X3 48hs 924.130 290,10290,50 5.300 290,10 0,09% 289,00295,95289,00289,851.684.0554.882.001,005518:00:16
T2X3C Cdo. 224.090 0,890,00 0 0,89 7,62% 0,890,890,890,83224.0901.994,00116:30:29
T2X3X 24hs 0 0,000,00 0 289,96 1,00% 0,00289,96289,96287,10200.000.000579.920.000,00118:00:06
T2X3X 48hs 0 0,000,00 0 290,50 0,27% 0,00290,50290,50289,7170.000.000203.350.000,00118:00:06
T2X4 Cdo. 1.273 209,35210,30 2.000 210,35 0,69% 205,00210,35205,00208,901.532.5013.221.327,001016:30:28
T2X4 48hs 30.000 210,50210,65 129.312 210,65 0,31% 207,00210,65205,00210,0027.089.08956.899.985,005318:00:09
TB23P 48hs 4.794 104,00106,10 74 104,00 1,07% 102,90104,10100,50102,9023.66424.402,001918:00:17
TB24 48hs 132 101,00110,00 65.699 101,00 1,00% 101,00101,00101,00100,00617623,00218:00:22
TC23 48hs 2.000 765,00767,00 498.000 767,00 0,63% 761,00775,00761,00762,20814.7946.256.522,001218:00:15
TC25P Cdo. 1.442 560,00568,00 2.000 560,00 0,00% 560,00560,00560,00560,003.91521.924,00316:30:28
TC25P 48hs 2.000 560,00565,00 18.224 564,00 0,18% 563,00565,00563,00563,0011.81566.705,001418:00:13
TDF24 48hs 2.500 14.460,0014.490,00 100.000 14.500,00 0,00% 14.460,0014.500,0014.320,0014.500,0046.7096.772.581,00718:00:10
TDJ23 Cdo. 2.739 16.329,0016.682,00 3.170 16.550,00 -2,65% 16.600,0016.600,0016.529,5017.000,0011.8211.959.598,00616:30:01
TDJ23 48hs 24.900 16.525,0016.599,00 92.400 16.525,00 -0,42% 16.780,0016.780,0016.500,0016.595,003.437.862569.850.002,0011018:00:09
TDL23 48hs 10 16.020,0016.470,00 25.000 16.400,00 -0,33% 16.520,0016.520,0016.400,0016.455,00744.420122.477.868,003118:00:18
TDL3X 48hs 0 0,000,00 0 16.480,00 -0,24% 0,0016.480,0016.480,0016.520,00500.00082.400.000,00118:00:07
TDS23 48hs 4.859 16.050,0016.075,00 100.000 16.050,00 -0,86% 16.290,0016.290,0016.000,0016.190,00411.16866.308.429,002218:00:11
TDS3X Cdo. 0 0,000,00 0 16.280,00 0,96% 0,0016.280,0016.280,0016.125,009.213.7601.500.000.128,00116:30:01
TDS3X 24hs 0 0,000,00 0 16.309,10 0,42% 0,0016.309,1016.309,1016.240,759.213.7601.502.681.608,00118:00:07
TO23 Cdo. 34.722 57,6057,99 100.000 58,00 -0,22% 58,2059,2157,6058,135.058.8902.938.390,006216:30:04
TO23 48hs 30.000 57,8057,90 800.000 57,90 -0,86% 58,0059,3057,2558,4036.927.84021.470.698,0023918:00:14
TO26 Cdo. 4.444 22,5023,48 2.000 23,80 5,08% 22,9023,8022,9022,65912.500209.834,00816:30:02
TO26 24hs 300.000 22,700,00 0 22,70 -0,66% 22,7022,7022,7022,85300.00068.100,00118:00:13
TO26 48hs 1.000.000 22,8022,95 1.000.000 22,80 0,88% 22,6023,0722,0122,6082.536.21218.917.370,0012418:00:23
TV23 Cdo. 12.248 16.329,0016.500,00 14.787 16.434,50 -0,40% 16.400,0016.458,5016.400,0016.500,002.260370.789,00416:30:21
TV23 48hs 5.000 16.450,0016.500,00 2.000 16.500,00 0,01% 16.510,0016.600,0016.400,0016.499,001.553.870256.545.117,009218:00:12
TV23X Cdo. 0 0,000,00 0 16.550,00 7,82% 0,0016.550,0016.550,0015.350,00694.576114.952.328,00116:30:01
TV23X 24hs 0 0,000,00 0 16.580,24 1,47% 0,0016.580,2416.580,2416.340,00694.576115.162.340,00118:00:06
TV23X 48hs 0 0,000,00 0 16.530,00 1,85% 0,0016.530,0016.530,0016.230,001.000.000165.300.000,00118:00:06
TV24 Cdo. 300 13.844,5014.300,00 3.228 13.859,50 -3,42% 14.000,0014.000,0013.859,5014.350,00162.225,00216:30:22
TV24 48hs 776 14.100,0014.150,00 1.604 14.150,00 -0,16% 14.000,0014.350,0013.920,0014.172,0037.7035.299.861,003418:00:10
TVPA Cdo. 2.226 82,1379,00 5.000 82,13 5,29% 79,6582,1379,2578,0065.22852.033,00616:30:02
TVPA 48hs 97.774 80,0087,00 2.000 80,00 -5,88% 82,4982,4980,0085,0065.22853.751,00618:00:17
TVPP Cdo. 540.574 0,870,00 0 0,87 -2,25% 0,870,870,870,899.42682,00116:30:19
TVPP 48hs 20.000 0,880,90 7.830.800 0,86 -2,27% 0,880,890,860,88104.100.958902.398,004418:00:26
TVPY 48hs 66.515 181,00200,00 30 180,00 0,00% 181,00181,00180,00180,00111.065199.977,00318:00:24
TX23 Cdo. 100 326,00332,88 138.286 327,00 1,07% 326,75338,00325,70323,555.437.54317.771.795,0021816:30:09
TX23 48hs 991.430 327,25327,30 10.911.244 327,30 0,17% 326,20329,30326,20326,75383.965.7841.256.627.462,0039518:00:14
TX23X Cdo. 0 0,000,00 0 326,75 0,80% 0,00326,78325,96324,16201.931.257659.637.604,00516:30:01
TX23Z Cdo. 0 0,000,00 0 0,99 1,65% 0,001,000,990,97126.173.6801.250.000,00316:30:01
TX24 Cdo. 100 290,50290,75 230.991 290,75 0,85% 293,00294,55287,00288,301.715.9954.980.932,003216:30:28
TX24 48hs 4.991.429 291,65291,70 269.798 291,70 0,21% 288,00292,00285,00291,10360.978.1121.052.687.073,0013418:00:25
TX24X Cdo. 0 0,000,00 0 291,00 -0,85% 0,00291,00291,00293,4824.369.63270.915.629,00116:30:01
TX24X 24hs 0 0,000,00 0 291,53 0,40% 0,00291,53291,53290,3724.369.63271.045.275,00118:00:06
TX24X 48hs 0 0,000,00 0 291,75 1,66% 0,00291,75287,10287,00926.368.0002.687.102.528,00518:00:06
TX25 48hs 5.590 93,02114,00 10.000 93,00 -2,67% 93,0193,0193,0095,5568.17963.408,00318:00:26
TX26 Cdo. 149 195,25196,90 870 196,90 0,46% 196,10201,95195,20196,001.006.5331.982.645,0010816:30:11
TX26 48hs 61.507 197,10197,20 710.939 197,20 -0,33% 197,40202,00193,00197,859.850.28419.464.536,0030918:00:17
TX26X 48hs 0 0,000,00 0 197,35 1,36% 0,00197,35197,35194,7076.000.000149.986.000,00118:00:06
TX28 Cdo. 50.000 191,40192,00 99.309 192,00 0,00% 192,85192,85191,60192,00184.383353.722,002816:30:06
TX28 48hs 200.000 191,25191,90 120.000 191,75 -1,67% 195,00195,00189,60195,003.515.9186.744.364,009418:00:10

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNM5X Cdo. 0 0,000,00 0 17.013,36 0,72% 0,0017.013,3617.013,3616.891,195.000.000850.667.900,00116:30:01
BNM5X 24hs 0 0,000,00 0 17.044,12 0,18% 0,0017.044,1217.044,1217.013,365.000.000852.206.100,00118:00:07
S16D2 Cdo. 9.672.407 95,2495,50 11.429.650 95,40 0,69% 95,1195,6095,1194,7512.013.18211.457.231,002716:30:09
S16D2 48hs 2.433 95,5895,69 4.557.901 95,69 0,20% 95,4595,7595,4595,50901.517.598861.950.099,0010818:00:27
S28F3 Cdo. 24.500 81,3581,98 300.000 81,20 0,50% 81,6081,6080,5580,80574.178467.019,00816:30:01
S28F3 24hs 5.000.000 81,000,00 0 81,30 0,25% 81,3081,3081,3081,105.654.000.0004.596.702.000,00718:00:11
S28F3 48hs 50.000 81,5181,75 42.977.453 81,75 0,31% 81,7582,0080,9081,50148.862.202121.496.193,009918:00:24
S2D2D Cdo. 0 0,000,31 1.929.260 0,31 1,63% 0,310,310,310,311.929.2606.000,00116:30:29
S2D2X Cdo. 0 0,000,00 0 95,20 0,75% 0,0095,2094,9094,49594.444.445565.700.000,00216:30:01
S2D2X 48hs 0 0,000,00 0 96,01 0,54% 0,0097,6595,7095,50122.620.743117.731.135,00218:00:07
S30N2 Cdo. 9.839.229 98,4098,50 634.767 98,40 0,80% 98,1098,5398,1097,621.919.694.5691.889.697.932,00142516:30:23
S30N2 24hs 10.000.000 98,0098,57 521.726 98,57 1,16% 98,6098,8098,5797,442.670.0682.632.778,00718:00:27
S30N2 48hs 99.685 98,7198,80 9.997.752 98,79 0,27% 98,7498,8098,6598,52637.320.195629.553.464,0024718:00:11
S31E3 Cdo. 159.542 86,3086,75 250.000 86,70 0,60% 86,8986,8985,7086,1818.328.68415.843.659,004516:30:01
S31E3 24hs 5.000.000 86,200,00 0 86,20 0,23% 86,2086,2086,2086,00113.000.00097.406.000,00118:00:10
S31E3 48hs 25.000.000 86,6586,80 39.160.378 86,80 0,40% 86,4587,2086,0086,45649.228.239562.874.090,0015418:00:10
SE3X Cdo. 0 0,000,00 0 86,40 0,19% 0,0086,4086,3286,24369.689.293319.329.136,00316:30:01
SE3X 24hs 0 0,000,00 0 86,19 -0,20% 0,0086,1986,1986,3665.384.61656.355.000,00218:00:07
SE3X 48hs 0 0,000,00 0 86,74 0,39% 0,0086,7586,7086,40689.912.383598.341.786,00418:00:07
SE3Z 24hs 0 0,000,00 0 0,26 0,00% 0,000,260,26-65.384.616170.000,00218:00:07
SF3X 48hs 0 0,000,00 0 81,60 0,18% 0,0081,6081,6081,45150.000.000122.400.000,00118:00:07
SN2C Cdo. 22.477.409 0,300,30 30.000.000 0,30 -1,00% 0,300,300,300,30692.621.9772.072.475,0059216:30:25
SN2D Cdo. 300.000 0,310,31 13.993.777 0,31 0,32% 0,310,320,310,31374.557.8851.169.247,0052916:30:16
SN2D 24hs 1.000 0,310,31 3.000.001 0,31 0,32% 0,310,310,300,3126.161.61580.431,001518:00:25
SN2D 48hs 1.000.000 0,310,31 383.386 0,32 2,26% 0,310,320,310,31234.324726,00218:00:09
SN2X Cdo. 0 0,000,00 0 98,56 0,95% 0,0098,5698,5697,6367.114.09466.150.335,00116:30:01
SN2X 48hs 0 0,000,00 0 98,78 0,63% 0,0098,7898,7898,16410.000.000404.998.000,00118:00:07
X16D2 Cdo. 15.000 157,88161,50 482.311 161,50 0,94% 160,00161,50160,00160,00229.281369.802,00816:30:26
X16D2 48hs 24.690.960 161,50161,55 154.468 161,55 -0,28% 162,00162,00161,10162,00259.533.305419.387.111,006918:00:26
X16J3 48hs 10.000 115,50115,90 25.000.000 115,95 0,35% 116,50118,70115,75115,55549.620.803636.494.978,003018:00:16
X17F3 Cdo. 1.300 162,00162,99 500.000 162,10 0,15% 161,75162,30161,65161,851.273.1212.063.537,003516:30:10
X17F3 48hs 802.931 162,75162,99 500.000 162,75 0,25% 162,35163,50162,20162,35265.375.911431.565.176,0013318:00:15
X18S3 48hs 24.990.571 106,00107,00 25.000.000 106,00 0,95% 106,00106,00106,00105,009.4299.994,00118:00:09
X19Y3 Cdo. 35.000 146,66149,50 66.000 146,50 0,03% 147,36147,36146,50146,4576.000111.425,00216:30:16
X19Y3 48hs 50.000.000 147,40147,89 66.000 147,90 -0,07% 149,40154,30147,70148,008.013.86811.902.517,005018:00:10
X20E3 48hs 5.000 169,51169,88 24.885.802 169,88 0,49% 169,00170,00169,00169,051.537.331.8512.607.925.094,008818:00:19
X21A3 Cdo. 649.992 153,85155,67 19.179 154,30 0,78% 154,30154,30154,30153,1019.35029.857,00116:30:02
X21A3 48hs 27.229.757 154,50155,00 9.987.950 155,00 0,65% 155,00155,00154,35154,00134.123.469207.297.270,002418:00:28
XA3D Cdo. 349.704 0,480,00 0 0,48 -3,05% 0,490,490,480,491.642.7047.823,00516:30:21
XA3X 24hs 0 0,000,00 0 154,15 4,86% 0,00154,15154,15147,00113.300.000174.651.950,00118:00:07
XD2X Cdo. 0 0,000,00 0 161,82 0,82% 0,00161,82161,82160,5028.979.59246.895.645,00116:30:01
XE3X Cdo. 0 0,000,00 0 169,07 0,19% 0,00169,55168,43168,75456.823.150773.129.124,001116:30:01
XE3X 24hs 0 0,000,00 0 169,94 0,43% 0,00170,44168,41169,21984.678.8241.669.707.990,00818:00:07
XE3X 48hs 0 0,000,00 0 169,68 0,06% 0,00169,90169,16169,57560.000.000948.838.000,00618:00:07
XE3Y Cdo. 0 0,000,00 0 0,54 -0,74% 0,000,540,540,5422.350.160119.796,00116:30:01
XE3Z Cdo. 0 0,000,00 0 0,51 0,79% 0,000,510,510,51434.472.9902.224.388,001016:30:01
XE3Z 24hs 0 0,000,00 0 0,51 19,53% 0,000,520,510,43338.302.9121.740.000,00418:00:07
XF3X Cdo. 0 0,000,00 0 163,43 1,93% 0,00163,43163,43160,35100.806.452164.750.000,00116:30:01
XF3X 24hs 0 0,000,00 0 160,71 -1,26% 0,00160,71160,71162,76124.146.492199.510.861,00118:00:07
XF3X 48hs 0 0,000,00 0 162,65 0,28% 0,00162,85162,50162,20335.000.000544.877.500,00318:00:07
XJ3X Cdo. 0 0,000,00 0 118,50 2,45% 0,00118,50118,50115,67717.299.579850.000.001,00116:30:01
XJ3X 24hs 0 0,000,00 0 116,88 1,38% 0,00118,71115,60115,291.749.299.5792.044.512.676,00218:00:07
XJ3X 48hs 0 0,000,00 0 117,50 0,09% 0,00117,50117,50117,40540.193.000634.726.775,00118:00:07
XY3X 48hs 0 0,000,00 0 149,41 2,48% 0,00149,80147,70145,80400.003.000595.079.494,00318:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARC1O 48hs 1.298 77,0027.780,00 42.850 27.490,00 1,14% 27.490,0027.490,0027.490,0027.180,003.000824.700,00118:00:29
CAC2D 48hs 2.000 101,55102,00 3.000 102,00 -0,73% 100,50102,00100,50102,752.0002.025,00218:00:09
CAC2O 48hs 5.000 32.400,0032.550,00 3.000 32.500,00 -0,31% 32.300,0032.700,0032.300,0032.600,004.0001.300.000,00418:00:09
CLSID 48hs 100 33,9033,99 100 33,99 -5,56% 35,0035,0033,9935,994.4401.541,00718:00:22
CP17D 48hs 1.000 92,5093,00 5.000 93,00 -0,53% 93,7093,7093,0093,5033.00030.724,001818:00:10
CP17O 48hs 2.000 28.700,0029.700,00 5.000 29.350,00 -1,51% 29.900,0029.900,0029.350,0029.800,0023.0006.837.610,001518:00:23
CP21D 48hs 390 101,50105,00 1.111 105,00 0,10% 102,00105,00102,00104,907.8548.174,001218:00:10
CP21O 24hs 0 0,000,00 0 28.855,00 0,00% 28.855,0028.855,0028.855,0028.855,009427.123,00118:00:28
CP21O 48hs 1.199 33.000,0033.500,00 141 33.000,00 2,78% 33.000,0033.000,0032.850,0032.107,002.425799.809,00818:00:19
CP25D 48hs 2.000 96,0098,95 1.000 96,00 -3,03% 96,0096,0096,0099,0054,00118:00:16
CP25O 48hs 400 30.075,0031.000,00 44.846 31.000,00 0,00% 31.000,0031.000,0031.000,0031.000,0018.8495.843.190,00518:00:09
CP26X Cdo. 0 0,000,00 0 17.900,00 0,14% 0,0017.900,0017.900,0017.875,001.633.070292.319.530,00116:30:01
CP26X 24hs 0 0,000,00 0 17.932,24 -0,41% 0,0017.932,2417.932,2418.006,251.633.070292.846.097,00118:00:07
CRCED Cdo. 1.000 70,1579,10 4.885 71,70 -0,42% 71,7071,7071,7072,00500358,00116:30:01
CRCED 48hs 300 71,1071,20 1.956 71,20 -0,84% 72,6572,6570,6571,8046.63433.189,005718:00:18
CRCEO Cdo. 130 22.065,500,00 0 22.065,50 1,68% 22.065,5022.065,5022.065,5021.700,0013830.450,00216:30:02
CRCEO 48hs 195 22.400,0022.700,00 500 22.700,00 -0,22% 22.820,0022.820,0022.000,0022.750,0048.43810.895.072,0011018:00:19
CS34D 48hs 5.000 70,0071,00 11.937 71,00 1,43% 71,0071,0070,5070,00216153,00318:00:19
CS34O 48hs 1.016 22.350,0022.700,00 500 22.350,00 0,45% 22.250,0022.350,0022.001,0022.250,005.3131.177.082,001418:00:18
CS37D 48hs 148 99,00100,50 1.000 100,50 2,55% 100,50100,50100,5098,001.0001.005,00118:00:11
CS38D 48hs 454 104,00104,75 383 104,75 -0,19% 104,95105,00102,75104,9523.63724.691,005818:00:24
CS38O Cdo. 94 31.181,0034.100,00 225 31.180,00 -1,17% 31.180,0031.180,0031.180,0031.550,006018.708,00116:30:22
CS38O 48hs 90 32.850,0032.900,00 2.059 32.850,00 -3,35% 34.040,0034.050,0032.800,0033.989,0028.7859.539.087,009118:00:28
CSDOD 48hs 491 101,80103,70 61 103,70 0,10% 103,00103,70101,70103,605.4525.589,001518:00:10
CSDOO 24hs 217.000 32.400,000,00 0 32.400,00 0,93% 32.400,0032.400,0032.400,0032.100,00217.00070.308.000,00118:00:22
CSDOO 48hs 11 32.700,0033.489,00 150 32.700,00 1,24% 32.500,0033.473,0032.400,0032.300,003.3211.088.684,001718:00:25
CSKZD 48hs 5.977 67,5070,25 4.530 67,50 0,75% 67,5067,5067,5067,002315,00218:00:24
CSKZO 48hs 1.000 20.300,0022.500,00 710 20.300,00 0,50% 20.300,0020.300,0020.300,0020.200,00663134.589,00818:00:09
DNC2D 48hs 2 102,00103,00 31 103,00 -0,48% 103,50103,50103,00103,5014.28714.716,001118:00:10
DNC2O Cdo. 1.000 32.004,500,00 0 32.004,50 1,81% 32.004,5032.004,5032.004,5031.434,0218860.168,00116:30:12
DNC2O 48hs 225 32.350,0033.279,00 1.530 32.350,00 -3,86% 32.650,0033.300,0032.000,0033.650,0016.3515.308.158,003818:00:11
GN34D 48hs 300 101,00104,00 317 104,00 0,48% 103,00104,00103,00103,503.1033.198,00418:00:25
GN34O 48hs 2.100 32.300,0033.400,00 514 32.300,00 -0,62% 32.200,0032.300,0032.200,0032.500,001.720554.740,00418:00:24
GN37X Cdo. 0 0,000,00 0 16.200,00 0,40% 0,0016.200,0016.200,0016.135,002.172.421351.932.202,00116:30:01
GN37X 24hs 0 0,000,00 0 16.228,96 -0,15% 0,0016.228,9616.228,9616.253,472.172.421352.561.335,00118:00:07
GNCWD Cdo. 1.000 107,20107,40 500 107,30 -0,88% 107,50108,70107,00108,25321.458347.614,0016216:30:29
GNCWO Cdo. 2.500 34.000,0034.550,00 53 34.550,00 2,52% 33.800,0034.600,0033.700,0033.700,00356.337122.497.173,006316:30:01
GNCXD 48hs 6.923 102,10102,40 1.000 102,10 -0,63% 103,00103,00102,00102,7531.21432.024,001618:00:09
GNCXO 48hs 1.053 32.500,0032.589,00 1.000 32.500,00 -0,31% 32.005,0032.589,0032.005,0032.600,0069.87422.703.575,002418:00:29
IRC1O 48hs 535 31.700,0032.200,00 1.112 32.200,00 3,87% 31.200,0032.200,0031.200,0031.000,009229.292,00518:00:09
IRC8D Cdo. 1 37,5538,00 920 37,55 0,64% 37,5537,5537,5537,314.1801.569,00216:30:20
IRC8D 48hs 691 38,0038,50 699 38,00 0,00% 37,9938,0037,5038,0052.08219.782,002718:00:26
IRC8O 48hs 5 12.050,0012.196,00 20 12.050,00 -0,41% 12.100,0012.199,0012.000,0012.100,0013.3291.610.809,002318:00:29
IRC9D Cdo. 1.810 102,70104,90 43 104,90 -0,57% 103,00104,90103,00105,50259268,00316:30:29
IRC9D 48hs 1.000 103,50103,55 929 103,55 -0,14% 104,95104,95103,15103,7013.62514.069,002518:00:09
IRC9O Cdo. 31 29.885,0033.000,00 100 32.333,00 -1,30% 32.250,0032.352,5031.509,0032.760,50369118.499,00516:30:04
IRC9O 24hs 0 0,0034.500,00 60 32.800,00 9,71% 32.800,0032.800,0032.800,0029.895,737.4142.431.792,00118:00:09
IRC9O 48hs 10 32.800,5032.990,00 19 32.990,00 -1,80% 32.945,0033.424,0031.701,0033.595,0069.96422.861.058,0011218:00:24
IRCEO 48hs 961 17.400,0017.590,00 250 17.500,00 0,57% 17.400,0017.500,0017.400,0017.400,003.252566.228,00518:00:09
IRCFD 48hs 350 101,80102,15 10.094 102,10 -0,39% 102,40102,50101,00102,5097.38799.369,0015618:00:29
IRCFO Cdo. 500 31.600,0032.600,00 1.000 32.400,00 1,01% 31.485,0032.550,0031.485,0032.074,5010.0503.242.886,001516:30:19
IRCFO 24hs 1.082 32.320,000,00 0 32.375,00 -0,29% 32.375,0032.375,0032.375,0032.470,502647,00118:00:28
IRCFO 48hs 2.767 32.450,0032.870,00 1.190 32.450,00 -0,15% 32.500,0032.900,0031.800,0032.500,0078.61325.478.088,0022218:00:28
LEC3O 24hs 563.000 18.000,000,00 0 18.000,00 0,11% 18.000,0018.000,0018.000,0017.980,00563.000101.340.000,00118:00:09
LMS1O 48hs 1.000 16.000,0017.500,00 500 17.000,00 -1,73% 17.000,0017.000,0017.000,0017.300,001.000170.000,00118:00:10
LUC4O Cdo. 2.892.642 17.091,000,00 0 17.091,00 0,00% 17.091,0017.091,0017.091,0017.091,002.892.642494.381.444,00116:30:15
MAC2O 24hs 21.000.000 17.669,000,00 0 17.669,00 -0,36% 17.669,0017.669,0017.669,0017.733,0021.000.0003.710.490.000,00118:00:18
MAC4O 24hs 5.000.000 18.750,000,00 0 18.750,00 0,27% 18.750,0018.750,0018.750,0018.700,005.000.000937.500.000,00118:00:10
MGC3X 48hs 0 0,000,00 0 28.800,00 79,13% 0,0028.800,0028.800,0016.077,99500.000144.000.000,00118:00:06
MGC9D 48hs 313 113,25113,90 5.351 113,90 -0,09% 114,00114,00108,50114,0012.78814.475,003118:00:21
MGC9O Cdo. 150 34.590,000,00 0 35.600,00 -1,42% 35.600,0035.600,0035.600,0036.113,5055.83219.876.192,00116:30:25
MGC9O 48hs 1.000 35.700,0036.500,00 14.955 36.500,00 1,53% 36.000,0036.500,0034.650,0035.950,0099.36035.500.234,007718:00:11
MGCBD Cdo. 9.610 0,330,34 20.896 0,33 0,30% 0,330,340,320,3346.736.345154.421,0021816:30:10
MGCBD 24hs 0 0,000,34 99.009 0,34 2,71% 0,340,340,340,3399.009337,00118:00:15
MGCBO Cdo. 10.329 104,80105,10 3.678 103,20 3,20% 103,00105,30103,00100,0035.166.00836.917.919,0020716:30:27
MRCEO 48hs 177 32.600,0032.795,00 466 32.600,00 -1,18% 32.990,0032.990,0031.600,0032.990,0015.2814.973.019,004418:00:10
MRCFO 48hs 82 31.900,0032.000,00 29 31.900,00 0,16% 31.850,0032.000,0031.800,0031.850,0016.0875.137.204,004518:00:10
MRECD 48hs 870 100,80102,90 1.000 102,95 4,94% 100,50102,95100,5098,105.4525.582,002218:00:21
MRFCD 48hs 124 101,00101,20 938 101,25 0,05% 101,25101,25100,50101,208.0738.159,002018:00:24
MSSAD Cdo. 3.000 97,50100,50 2.571 100,50 0,50% 100,50100,50100,50100,001.1501.155,00216:30:22
MSSAD 48hs 1.999 100,00101,90 494 101,90 0,94% 100,50101,9098,00100,959.8609.859,001218:00:09
MSSAO 48hs 4 31.600,0032.300,00 122 32.200,00 -0,92% 32.400,0032.400,0032.200,0032.500,001.090351.840,00318:00:09
MTCGD 48hs 374 106,00107,00 1.000 106,00 -0,38% 106,50109,90106,00106,4034.90437.203,006618:00:24
MTCGO Cdo. 1.000 33.000,0034.499,00 112 34.005,00 0,31% 34.005,0034.005,0034.005,0033.899,008729.584,00216:30:09
MTCGO 48hs 250 33.755,0033.800,00 91.575 33.800,00 -0,19% 33.662,0034.500,0033.240,0033.865,0023.0087.774.836,009518:00:09
MU21O 24hs 509.000 16.200,000,00 0 16.200,00 0,00% 16.200,0016.200,0016.200,0016.200,00509.00082.458.000,00118:00:09
NLCAD Cdo. 0 0,000,34 1.176.294 0,34 1,49% 0,340,340,340,341.176.2943.999,00116:30:26
NLCAO Cdo. 0 0,00104,50 764.591 104,50 2,75% 104,40104,50104,40101,701.176.2941.228.815,00216:30:22
PNDCD 48hs 1.000 117,00121,00 1.000 120,00 0,00% 120,00120,00120,00120,001.0001.200,00118:00:09
PNDCO 48hs 5.000 37.000,0038.700,00 60.000 38.000,00 -1,55% 38.400,0038.750,0038.000,0038.600,0054.00020.633.000,00618:00:23
PNFCO 48hs 0 0,0013.600,00 965 13.600,00 2,80% 13.600,0013.600,0013.600,0013.230,05101.360,00318:00:29
PNICO 24hs 15.274.397 24.897,000,00 0 24.897,00 -0,49% 24.897,0024.897,0024.897,0025.020,0015.274.3973.802.866.621,00118:00:28
PQCAX 48hs 0 0,000,00 0 17.800,00 32,59% 0,0017.800,0017.800,0013.425,001.000.000178.000.000,00118:00:06
PQCDD Cdo. 500 100,000,00 0 104,40 0,87% 104,40104,40104,40103,50100104,00116:30:06
PQCDD 48hs 1.000 103,50104,00 10.000 103,50 0,73% 103,50104,30102,80102,7514.33714.896,002318:00:23
PQCDO 48hs 430 32.900,0033.100,00 489 32.900,00 -0,30% 33.000,0033.100,0032.900,0033.000,0010.6043.499.023,003218:00:28
PQCHX Cdo. 0 0,000,00 0 18.500,00 0,00% 0,0018.500,0018.500,0018.500,004.035.354746.540.490,00116:30:01
PQCHX 24hs 0 0,000,00 0 18.533,33 -0,53% 0,0018.533,3318.533,3318.632,794.035.354747.885.271,00118:00:07
PTSTD 48hs 5.000 104,00106,95 1.000 106,95 2,84% 106,95106,95106,95104,001.0001.069,00118:00:29
PTSTO 48hs 15.000 32.500,0033.000,00 2.000 32.500,00 4,84% 32.501,0032.501,0032.500,0031.000,002.000650.010,00218:00:23
RA31O Cdo. 10.061 32.601,000,00 0 32.601,00 0,00% 32.603,0032.603,0032.601,0032.600,0012.0713.935.306,00216:30:08
RAC4C Cdo. 55.783 97,2897,00 70.701 97,00 0,70% 97,2897,2897,0096,33126.484122.845,00216:30:26
RAC4O Cdo. 70.701 31.428,000,00 0 31.428,00 -2,10% 31.428,0031.428,0031.428,0032.102,0070.70122.219.910,00116:30:28
RCC9D 48hs 1.000 102,25105,00 1.000 106,50 0,00% 106,50106,50106,50106,502.0002.130,00218:00:27
RCC9O 24hs 508.000 33.500,000,00 0 33.500,00 2,45% 33.500,0033.500,0033.500,0032.700,00508.000170.180.000,00118:00:09
RCC9O 48hs 2.000 32.010,0033.990,00 2.000 33.000,00 -5,17% 34.000,0034.000,0033.000,0034.800,0017.0005.630.000,00418:00:12
RCCJC 24hs 0 0,00103,60 19.000 103,60 0,00% 103,55103,60103,55-48.00049.713,00218:00:16
RCCJD 48hs 599 108,00108,75 140 108,00 -0,69% 110,00110,00108,00108,75137.481148.916,002518:00:24
RCCJO 48hs 300 34.000,0034.350,00 249 34.350,00 0,15% 35.000,0035.000,0033.900,0034.300,00584.355198.261.905,004418:00:15
RFCAC Cdo. 15.762 101,000,00 0 101,00 0,00% 101,00101,00101,00101,0051.46051.974,00816:30:24
RFCAD Cdo. 2.497 104,600,00 0 104,60 -0,38% 105,00105,00104,60105,009.3029.757,00616:30:01
RFCAO Cdo. 15.762 33.205,500,00 0 33.205,50 0,39% 33.229,0033.297,5032.943,5033.075,0065.93121.909.010,001316:30:21
RFCAO 48hs 298.648 33.316,500,00 0 33.316,50 -0,69% 33.316,5033.316,5033.316,5033.547,50298.64899.499.060,00118:00:09
RPC2D Cdo. 500 101,00105,50 500 105,50 3,94% 105,50105,50105,50101,502.5002.637,00216:30:01
RPC2O 48hs 1.000 31.765,0033.500,00 1.000 32.700,00 -2,39% 33.650,0033.650,0032.700,0033.500,002.000663.525,00318:00:10
RUC3D 48hs 5.194 102,00102,25 667 102,00 0,10% 101,00102,50100,50101,9017.10817.250,003118:00:10
RUC3O 48hs 430 32.200,0032.400,00 489 32.400,00 -0,46% 32.000,0032.400,0032.000,0032.550,0017.8655.762.025,003318:00:09
RUC4D 48hs 10 101,00102,00 300 102,00 0,00% 102,00102,00102,00102,001.0001.020,00218:00:25
RUC4O 48hs 400 31.105,0032.800,00 800 32.000,00 0,63% 31.100,0032.000,0031.100,0031.800,005717.862,00418:00:17
RUC5D 48hs 49 101,10101,35 700 101,35 0,00% 100,00101,85100,00101,3524.76325.023,001418:00:09
RUC5O 48hs 1 31.800,0032.450,00 242 32.450,00 0,62% 32.000,0032.450,0031.500,0032.250,0012.4913.982.388,003918:00:19
RUC6D 48hs 1.000 99,85101,00 7.032 101,00 1,00% 100,25101,0099,80100,0073.74273.760,001818:00:09
RUC6O 48hs 500 30.901,0031.850,00 103 31.800,00 -0,62% 31.900,0031.900,0031.800,0032.000,002.146683.943,00618:00:12
RZS4O 24hs 1.250.000 16.700,000,00 0 16.700,00 0,30% 16.700,0016.700,0016.700,0016.650,001.250.000208.750.000,00118:00:22
SNS7O Cdo. 1.682 15.441,000,00 0 15.441,00 0,25% 15.401,0015.441,0015.394,0015.402,0011.4251.762.049,00516:30:19
SNS7O 24hs 6.412 15.401,000,00 0 15.401,00 -0,05% 15.401,0015.401,0015.401,0015.409,006.412987.512,00118:00:11
TBC4O 24hs 10.075.000 16.850,000,00 0 16.850,00 0,30% 16.850,0016.850,0016.850,0016.800,0010.075.0001.697.637.500,00118:00:09
TBC6X Cdo. 0 0,000,00 0 17.900,00 0,14% 0,0017.900,0017.900,0017.875,001.620.112290.000.048,00116:30:01
TBC6X 24hs 0 0,000,00 0 17.932,86 -0,39% 0,0017.932,8617.932,8618.003,311.620.112290.532.368,00118:00:07
TLC1D 48hs 1.000 97,0097,70 27.000 97,70 -0,31% 98,5098,5097,0098,00215.000209.772,006318:00:09
TLC1O Cdo. 5.000 29.252,000,00 0 28.400,00 0,00% 28.400,0028.400,0028.400,0028.400,001.000284.000,00116:30:09
TLC1O 48hs 1.000 30.610,0031.095,00 1.000 30.850,00 -0,80% 31.800,0031.800,0030.700,0031.100,00132.00040.735.300,005718:00:12
TLC5D Cdo. 2.000 100,50104,50 1.000 100,00 -2,68% 100,00100,00100,00102,751.0001.000,00116:30:20
TLC5D 48hs 3.000 102,50103,75 10.000 103,50 0,00% 103,00104,10102,50103,5082.00084.292,003018:00:06
TLC5O 24hs 0 0,0032.800,00 13.000 32.800,00 9,85% 32.800,0032.800,0032.800,0029.860,0013.0004.264.000,00118:00:18
TLC5O 48hs 5.000 32.600,0032.999,00 1.000 32.600,00 -1,21% 32.750,0032.999,0032.300,0033.000,00100.00032.703.540,003218:00:09
TLCAD Cdo. 0 0,0068,40 150.000 68,40 2,86% 68,4068,4068,4066,50900.000615.600,00616:30:10
TLCAO 24hs 2.900.000 19.350,000,00 0 19.350,00 0,26% 19.350,0019.350,0019.350,0019.300,002.900.000561.150.000,00118:00:26
TN47D 48hs 10.000 98,00102,00 981 105,00 0,00% 105,00105,00105,00105,003031,00118:00:29
TTC4D 48hs 1.000 98,05102,00 2.000 95,70 -0,10% 95,7095,7095,7095,804.1834.003,00218:00:18
VSC3D Cdo. 1.029 97,100,00 0 105,50 1,44% 105,50105,50105,50104,005.8946.218,00116:30:04
VSC3D 48hs 2 103,10107,00 2.989 107,00 0,47% 104,00107,00104,00106,502.9853.184,00718:00:15
VSC3O Cdo. 2.100 33.750,000,00 0 33.549,00 -0,62% 33.549,0033.549,0033.549,0033.760,0046.76415.688.854,00116:30:15
VSC3O 48hs 944 33.900,0035.329,00 1.943 34.300,00 3,47% 33.000,0034.500,0033.000,0033.150,00685230.456,00718:00:12
YCA6O 48hs 1.000 26.888,0027.000,00 30.000 27.000,00 -2,32% 27.700,0027.700,0026.600,0027.640,00203.00055.094.105,009118:00:28
YCA6P 48hs 2.000 84,6085,80 26.000 85,80 -0,81% 86,5086,5082,2086,50140.000119.743,005118:00:26
YMCHD 48hs 476 98,0198,25 3.000 98,01 0,63% 97,9099,0096,7597,40165.969162.535,0015918:00:26
YMCHO 48hs 20 30.600,0031.000,00 5 30.700,00 -0,97% 30.725,5031.950,0030.500,0031.000,00117.49436.195.806,0013318:00:09
YMCID 48hs 84 77,1079,99 596 78,00 1,30% 77,0080,5076,6377,0016.52912.893,003518:00:17
YMCIO 48hs 800 24.161,0024.200,00 105 24.200,00 0,00% 24.200,0024.350,0023.950,0024.200,0045.06010.892.378,008318:00:19
YMCJD Cdo. 3 60,9860,98 8.188 60,98 3,11% 60,9860,9860,9859,148.1884.993,00116:30:13
YMCJD 48hs 1 62,0063,00 12.346 63,00 1,61% 63,0063,0063,0062,002.6541.672,00218:00:20
YMCJO 48hs 10 19.551,0019.700,00 4.098 19.700,00 0,00% 19.600,0019.700,0019.600,0019.700,001.052207.144,001018:00:21
YPCUD 48hs 7.000 69,5070,40 3.000 70,40 0,57% 70,2070,5069,0070,00121.00084.624,002818:00:12
YPCUO Cdo. 2.000 21.667,5023.000,00 1.000 22.300,00 7,21% 22.000,0022.300,0022.000,0020.800,006.0001.325.695,00416:30:10
YPCUO 48hs 2.000 22.300,0024.000,00 3.000 22.400,00 -0,44% 22.300,0022.900,0021.500,5022.500,0062.00013.834.470,003418:00:29

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT11Q 24hs 314.000.000 72,200,00 0 72,20 0,28% 72,2072,2072,2072,00314.000.000226.708.000,00118:00:26
DT12Q 24hs 325.000.000 103,900,00 0 103,90 0,19% 103,90103,90103,90103,70325.000.000337.675.000,00118:00:29
DT13Q 24hs 500.000.000 130,200,00 0 130,20 0,23% 130,20130,20130,20129,90500.000.000651.000.000,00118:00:13
DT14Q 24hs 718.000.000 102,400,00 0 102,40 0,20% 102,40102,40102,40102,20718.000.000735.232.000,00118:00:23
DT15Q 24hs 727.000.000 101,200,00 0 101,20 0,20% 101,20101,20101,20101,00727.000.000735.724.000,00118:00:15
DT16Q 24hs 925.000.000 83,100,00 0 83,10 0,24% 83,1083,1083,1082,90925.000.000768.675.000,00118:00:18
NM06Q 24hs 381.000.000 49,700,00 0 49,70 0,20% 49,7049,7049,7049,60381.000.000189.357.000,00118:00:09
NM07Q 24hs 381.000.000 77,000,00 0 77,00 0,26% 77,0077,0077,0076,80381.000.000293.370.000,00118:00:26
NM08Q 24hs 478.000.000 114,400,00 0 114,40 0,18% 114,40114,40114,40114,20478.000.000546.832.000,00118:00:27
NM09Q 24hs 674.000.000 122,700,00 0 122,70 0,16% 122,70122,70122,70122,50674.000.000826.998.000,00118:00:18
NM10Q 24hs 700.000.000 98,500,00 0 98,50 0,20% 98,5098,5098,5098,30700.000.000689.500.000,00118:00:10
NM11Q 24hs 500.000.000 95,700,00 0 95,70 0,31% 95,7095,7095,7095,40500.000.000478.500.000,00118:00:14
NM12Q 24hs 800.000.000 93,300,00 0 93,30 0,21% 93,3093,3093,3093,10800.000.000746.400.000,00118:00:10
NM13Q 24hs 800.000.000 88,800,00 0 88,80 0,23% 88,8088,8088,8088,60800.000.000710.400.000,00118:00:14
NM14Q 24hs 830.000.000 82,200,00 0 82,20 0,24% 82,2082,2082,2082,00830.000.000682.260.000,00118:00:10

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC11072D 10 42,05 45,99 10 44,50-3,26%  46,00. 46,00. 43,00 46,00 153,00 677.400,0011 13:30
ALUA ALUC12572D 4 30,00 31,73 10 30,00-6,25%  32,00. 30,68. 30,00 30,00 21,00 63.683,003 16:08
ALUA ALUC14072D 10 10,64 19,37 10 19,560,00%  -. 19,56. 19,56 19,56 1,00 1.956,001 13:37
ALUA ALUC14572D 10 9,51 15,19 10 14,15-10,15%  15,75. 17,00. 14,15 17,00 49,00 78.430,006 17:58
ALUA ALUC15572D 10 4,53 4,95 25 4,88-25,70%  6,56. 5,50. 4,50 5,50 80,00 38.418,0011 17:59
ALUA ALUC17572D 1 1,02 1,79 9 1,7933,58%  1,34. 1,79. 1,34 1,34 2,00 313,002 17:12
ALUA ALUC67.51D 10 84,64 87,00 5 84,50-5,48%  89,40. 91,00. 84,50 91,00 998,00 8.579.010,0043 16:38
ALUA ALUC78.72F 100 85,00 87,50 50 87,49-4,82%  91,93. 92,50. 86,20 92,45 516,00 4.563.019,0010 16:28
AMZ AMZC220.DI 3 4,93 19,00 9 19,660,00%  -. 19,66. 19,66 19,66 9,00 1.769,002 15:02
BOLT BOLC5.60FE 10 0,35 0,80 2 0,68-66,00%  2,00. 0,68. 0,60 0,60 4,00 256,002 15:54
BYMA BYMC180.DI 2 18,00 24,90 2 25,0013,64%  22,00. 25,00. 25,00 25,00 1,00 2.500,001 12:42
COME COMC12.7DI 20 4,75 5,30 20 4,7514,49%  4,15. 4,75. 4,65 4,65 45,00 21.150,003 14:12
COME COMC13.2DI 8 4,55 4,64 25 4,6418,97%  3,90. 4,71. 4,17 4,18 388,00 174.775,0016 17:15
COME COMC13.7DI 2 1,70 4,29 25 4,1512,16%  3,70. 4,35. 3,80 3,80 181,00 74.046,009 17:56
COME COMC14.2DI 25 3,57 3,69 7 3,7022,76%  3,01. 3,75. 3,00 3,00 507,00 182.310,0018 17:03
COME COMC14.2FE 19 3,45 5,00 9 5,001,03%  4,95. 5,00. 5,00 5,00 1,00 500,001 16:53
COME COMC14.7DI 25 2,86 3,39 25 3,2523,48%  2,63. 3,25. 2,60 2,60 738,00 214.026,0032 16:24
COME COMC15.2DI 25 2,57 2,83 25 2,8328,91%  2,19. 2,90. 2,00 2,00 681,00 178.777,0037 17:52
COME COMC15.7DI 20 2,30 2,37 25 2,3035,29%  1,70. 2,40. 1,80 1,80 4.432,00 912.178,0071 17:56
COME COMC16.2DI 10 1,85 1,90 141 1,9047,29%  1,29. 1,90. 1,10 1,40 4.635,00 775.611,00126 17:59
COME COMC16.7DI 100 1,38 1,70 25 1,3538,89%  0,97. 1,44. 1,03 1,03 984,00 118.860,0029 16:48
COME COMC16.7FE 299 2,65 2,80 24 2,6520,45%  2,20. 2,80. 2,40 2,40 188,00 46.283,0013 17:59
COME COMC17.2DI 126 1,06 1,09 5 1,0663,08%  0,65. 1,07. 0,65 0,65 9.199,00 879.946,00156 17:59
COME COMC17.2FE 270 2,06 3,20 100 3,2646,71%  2,22. 3,26. 3,00 3,00 100,00 31.300,002 14:44
COME COMC17.7DI 25 0,73 0,80 25 0,7783,33%  0,42. 0,85. 0,55 0,55 1.622,00 122.183,0049 17:52
COME COMC18.2DI 100 0,45 0,50 23 0,4876,30%  0,27. 0,50. 0,35 0,35 4.288,00 182.419,0041 17:56
COME COMC18.2FE 19 1,69 2,00 10 1,8033,33%  1,35. 1,80. 1,45 1,45 360,00 58.472,004 16:22
COME COMC18.7DI 200 0,33 0,35 20 0,2210,00%  0,20. 0,38. 0,22 0,35 270,00 9.490,0011 14:06
COME COMC19.2FE 25 1,15 1,83 30 1,4033,33%  1,05. 1,40. 1,40 1,40 10,00 1.400,001 13:55
COME COMC19.7DI 2 0,21 0,22 118 0,2249,31%  0,14. 0,23. 0,15 0,16 10.866,00 203.622,00129 17:58
COME COMC19.7FE 28 0,93 1,40 7 1,4072,84%  0,81. 1,40. 1,00 1,10 230,00 25.748,0015 17:58
COME COMV12.7DI 10 0,01 0,00 0 0,020,00%  0,02. 0,02. 0,02 0,02 7,00 11,005 14:40
COME COMV13.2DI 5 0,00 0,00 1 --99,00%  0,10. -. - - 731,00 126,0012 14:17
COME COMV14.2DI 10 0,01 0,04 25 0,0330,43%  0,02. 0,03. 0,03 0,03 35,00 105,002 12:32
COME COMV15.7DI 9 0,06 0,11 25 0,10-59,20%  0,25. 0,10. 0,10 0,10 1,00 10,001 17:53
COME COMV16.7DI 50 0,09 0,44 25 0,09-86,07%  0,65. 0,13. 0,09 0,12 850,00 8.560,0034 17:58
COME COMV18.7DI 25 1,05 1,36 25 1,200,00%  -. 1,41. 1,20 1,41 50,00 6.530,002 16:13
CRES CREC18471D 1 3,53 6,00 1 4,3013,16%  3,80. 4,50. 3,80 3,80 126,00 52.580,0011 17:54
CRES CREC190.FE 2 13,87 22,00 30 21,000,00%  -. 21,00. 21,00 21,00 11,00 23.100,002 16:44
CRES CREV15471D 25 0,32 3,00 64 0,940,00%  -. 0,94. 0,94 0,94 3,00 282,001 17:54
G30 G30C6900NO 10 1.500,00 1.700,00 10 1.500,000,00%  1.500,00. 1.700,00. 1.200,00 1.200,00 21,00 332.000,003 17:14
G30 G30C7500NO 0 0,00 1.200,00 10 1.200,000,00%  -. 1.200,00. 1.200,00 1.200,00 10,00 120.000,001 17:29
GGAL GFGC19729D 1 51,00 55,00 5 51,00-3,77%  53,00. 52,00. 49,50 49,50 22,00 112.161,0011 17:58
GGAL GFGC21729D 8 32,75 33,99 1 32,75-4,95%  34,46. 35,00. 27,00 27,00 36,00 111.260,0016 17:58
GGAL GFGC22729D 1 24,00 24,72 1 24,30-4,57%  25,46. 26,00. 22,30 24,70 359,00 889.009,00115 17:57
GGAL GFGC23729D 2 15,00 15,79 4 15,79-7,06%  16,99. 17,54. 15,00 15,30 2.584,00 4.129.392,00429 17:59
GGAL GFGC24729D 50 8,66 8,70 99 8,70-14,52%  10,18. 10,00. 8,25 9,75 12.621,00 11.508.104,001143 17:59
GGAL GFGC25729D 3 4,64 4,79 15 4,73-22,26%  6,08. 6,30. 4,30 6,30 31.907,00 16.590.281,002109 17:59
GGAL GFGC260.FE 5 21,00 22,90 15 22,30-8,98%  24,50. 25,00. 22,00 24,60 188,00 441.834,0029 17:58
GGAL GFGC26729D 50 2,16 2,29 14 2,29-28,64%  3,21. 3,10. 2,01 2,91 11.398,00 2.901.315,001177 17:59
GGAL GFGC27729D 19 1,27 1,30 59 1,30-28,34%  1,81. 1,65. 1,18 1,50 10.114,00 1.438.383,00976 17:59
GGAL GFGC280.AB 1 23,93 58,90 52 24,090,00%  -. 24,09. 24,09 24,09 5,00 12.045,001 16:13
GGAL GFGC280.FE 5 12,00 13,24 20 12,75-15,20%  15,04. 12,75. 11,02 11,02 11,00 12.997,005 17:59
GGAL GFGC28729D 2 0,65 0,69 2 0,65-32,29%  0,96. 0,93. 0,60 0,80 2.977,00 237.866,00639 17:57
GGAL GFGC290.FE 3 9,70 9,99 20 9,70-15,30%  11,45. 11,00. 9,70 11,00 24,00 24.010,004 17:59
GGAL GFGC29729D 5 0,38 0,48 4 0,49-16,09%  0,58. 0,65. 0,38 0,58 4.051,00 194.938,00925 17:49
GGAL GFGC300.FE 5 6,00 7,20 20 6,80-4,76%  7,14. 6,80. 6,80 6,80 130,00 88.400,008 17:27
GGAL GFGC310.DI 7 0,24 0,25 89 0,24-26,38%  0,33. 0,44. 0,22 0,35 3.854,00 117.317,00823 17:59
GGAL GFGC310.FE 20 5,00 6,00 5 5,50-29,03%  7,75. 6,00. 5,50 6,00 7,00 3.899,002 17:57
GGAL GFGC32729D 115 0,14 0,15 426 0,14-19,08%  0,17. 0,17. 0,11 0,12 3.276,00 48.432,00577 17:57
GGAL GFGC32729F 3 3,50 3,65 129 3,65-3,57%  3,79. 3,90. 3,60 3,80 248,00 94.600,0020 17:55
GGAL GFGC330.AB 10 9,85 11,50 18 10,506,06%  9,90. 10,90. 10,01 10,01 29,00 30.432,005 17:49
GGAL GFGC33729D 16 0,10 0,12 37 0,12-2,46%  0,12. 0,12. 0,10 0,10 110,00 1.193,0058 17:57
GGAL GFGC350.FE 6 2,00 2,30 17 2,20-85,33%  15,00. 3,00. 2,20 2,20 165,00 45.024,0010 17:35
GGAL GFGC35729D 38 0,07 0,08 77 0,08-3,57%  0,08. 0,12. 0,06 0,12 6.694,00 49.415,001135 17:59
GGAL GFGC35729F 61 1,61 1,65 20 1,65-2,94%  1,70. 2,45. 1,65 2,00 1.058,00 198.128,0036 17:29
GGAL GFGC360.AB 5 5,24 7,79 5 8,0016,28%  6,88. 8,00. 8,00 8,00 7,00 5.598,001 17:19
GGAL GFGV13229D 100 0,02 0,03 150 0,02-28,57%  0,02. 0,02. 0,01 0,01 23,00 34,0014 12:58
GGAL GFGV140.DI 50 0,02 0,03 200 0,02-40,00%  0,03. 0,02. 0,02 0,02 37,00 60,0013 12:46
GGAL GFGV145.DI 50 0,02 0,04 200 0,02-26,92%  0,03. 0,02. 0,02 0,02 31,00 58,009 12:37
GGAL GFGV150.DI 39 0,03 0,04 36 0,03-8,57%  0,04. 0,05. 0,02 0,03 557,00 1.714,00180 17:58
GGAL GFGV160.DI 30 0,03 0,05 6 0,030,00%  0,03. 0,05. 0,03 0,03 736,00 2.567,00272 17:59
GGAL GFGV180.DI 3 0,10 0,11 10 0,108,60%  0,09. 0,15. 0,05 0,05 83,00 819,0039 17:59
GGAL GFGV185.DI 10 0,11 0,15 18 0,130,00%  0,13. 0,18. 0,05 0,05 542,00 6.990,00211 17:58
GGAL GFGV19729D 4 0,18 0,23 56 0,2311,71%  0,21. 0,26. 0,10 0,10 1.227,00 28.264,00361 17:58
GGAL GFGV20729D 865 0,35 0,36 79 0,350,00%  0,35. 0,55. 0,30 0,41 3.281,00 124.736,001026 17:58
GGAL GFGV21729D 1 0,55 0,62 10 0,56-8,85%  0,61. 0,75. 0,56 0,64 3.415,00 221.023,00909 17:57
GGAL GFGV220.FE 4 2,55 2,70 7 2,70-10,00%  3,00. 2,70. 2,70 2,70 5,00 1.350,001 13:36
GGAL GFGV22729D 105 1,00 1,26 6 1,26-7,22%  1,36. 1,50. 1,15 1,40 4.707,00 614.261,00863 17:58
GGAL GFGV23729D 27 2,55 2,60 42 2,55-14,89%  3,00. 3,60. 2,36 3,56 7.782,00 2.186.117,001148 17:59
GGAL GFGV240.FE 1 5,00 6,99 1 4,35-26,89%  5,95. 4,50. 4,35 4,50 15,00 6.615,003 15:10
GGAL GFGV24729D 300 6,45 6,55 35 6,45-2,49%  6,62. 8,40. 5,52 8,15 3.111,00 2.010.642,00293 17:58
GGAL GFGV24729F 1 6,50 9,50 15 9,490,00%  -. 9,49. 9,49 9,49 1,00 949,001 14:56
GGAL GFGV25729D 5 13,03 14,40 21 14,10-2,48%  14,46. 17,00. 13,00 17,00 71,00 111.685,0013 17:36
MEL MELC5000DI 59 543,41 558,99 1 544,22-5,18%  573,98. 544,22. 482,94 482,94 6,00 31.471,006 17:53
MTA MTAC1600DI 170 35,00 0,00 0 35,000,00%  -. 35,00. 35,00 35,00 370,00 388.500,003 14:15
PAMP PAMC320.DI 1 35,00 49,00 29 47,00-6,00%  50,00. 47,00. 47,00 47,00 1,00 4.700,001 15:13
PAMP PAMC350.FE 50 49,00 51,00 29 51,00-1,92%  52,00. 51,00. 51,00 51,00 1,00 5.100,001 14:17
SUPV SUPV108.DI 33 1,46 4,48 66 1,60111,92%  0,76. 1,60. 1,60 1,60 61,00 9.760,002 15:44
TECO2 TECC300.DI 5 3,72 8,30 1 8,00166,67%  3,00. 8,00. 8,00 8,00 1,00 800,001 15:26
TGNO4 TGNC170.DI 10 47,50 50,00 7 50,0023,46%  40,50. 55,50. 50,00 55,50 52,00 271.250,009 17:58
TRAN TRAC82.0DI 0 0,00 44,00 9 44,000,00%  44,00. 44,00. 44,00 44,00 1,00 4.400,001 15:23
TXAR TXAC170.DI 5 10,00 25,00 1 25,004,17%  24,00. 25,00. 25,00 25,00 10,00 25.000,002 17:29
TXAR TXAC180.DI 25 7,60 14,60 5 7,51-47,52%  14,31. 7,51. 7,51 7,51 1,00 751,001 16:23
TXAR TXAC200.DI 5 1,90 8,00 20 1,90-5,00%  2,00. 2,10. 1,55 2,10 36,00 6.280,004 16:41
TXAR TXAC210.DI 4 1,20 1,20 8 1,2032,78%  0,90. 1,20. 0,80 0,80 9,00 1.036,002 16:54
TXAR TXAC95768D 20 90,00 100,00 25 89,004,71%  85,00. 90,50. 89,00 90,50 34,00 302.750,003 16:17
YPFD YPFC1800DI 1 775,79 808,95 1 809,002,41%  790,00. 809,00. 809,00 809,00 3,00 242.700,002 14:35
YPFD YPFC1900DI 1 649,00 699,00 2 699,001,80%  686,63. 699,00. 699,00 699,00 1,00 69.900,001 17:41
YPFD YPFC2000DI 1 600,00 609,90 1 600,00-3,61%  622,45. 600,00. 600,00 600,00 2,00 120.000,001 16:48
YPFD YPFC2100DI 1 489,05 523,90 1 510,00-4,89%  536,22. 512,00. 510,00 512,00 3,00 153.400,003 16:49
YPFD YPFC2200DI 1 406,25 431,44 1 445,003,49%  430,00. 445,00. 435,90 435,90 2,00 88.090,002 15:39
YPFD YPFC2300DI 4 330,47 339,92 1 340,00-2,84%  349,95. 355,00. 300,00 300,00 59,00 2.016.272,0035 17:24
YPFD YPFC2400DI 2 235,00 270,00 2 250,0011,11%  225,00. 250,00. 230,00 230,00 4,00 94.000,004 14:13
YPFD YPFC2500DI 2 170,00 177,42 1 177,32-0,94%  179,00. 198,33. 150,00 170,00 225,00 3.915.820,0087 17:59
YPFD YPFC2500FE 1 452,00 470,00 1 470,004,44%  450,00. 495,00. 450,00 495,00 6,00 277.000,004 17:15
YPFD YPFC2600DI 3 112,20 126,66 1 120,00-4,19%  125,25. 128,02. 110,00 119,50 42,00 490.207,0023 17:34
YPFD YPFC2700DI 10 70,00 86,79 1 75,00-9,54%  82,91. 82,00. 75,00 80,00 18,00 141.300,008 17:41
YPFD YPFC2700FE 4 291,00 330,00 3 290,00-3,33%  300,00. 300,00. 290,00 300,00 10,00 296.000,002 16:49
YPFD YPFC2800DI 1 44,36 55,22 1 47,00-7,68%  50,91. 60,00. 47,00 47,90 74,00 383.190,0027 17:32
YPFD YPFC3000DI 1 18,16 23,00 1 22,21-11,37%  25,06. 26,14. 17,00 21,00 60,00 122.957,0026 17:59
YPFD YPFV1200DI 1974 0,02 1,98 200 0,18-40,00%  0,30. 0,18. 0,18 0,18 10,00 180,002 15:50
YPFD YPFV2000DI 5 7,11 9,00 5 8,70-3,33%  9,00. 11,99. 7,10 11,25 114,00 123.657,0015 17:39
YPFD YPFV2100DI 1 8,51 14,99 1 8,00-52,91%  16,99. 18,55. 8,00 18,55 4,00 4.655,003 15:39
YPFD YPFV2200DI 2 16,25 22,00 2 16,25-4,41%  17,00. 30,00. 15,00 20,00 12,00 24.663,009 17:28
YPFD YPFV2300DI 1 23,00 33,00 1 28,19-19,46%  35,00. 33,41. 25,00 33,41 95,00 300.067,0021 17:50
YPFD YPFV2400DI 1 40,50 40,00 1 40,00-52,38%  84,00. 47,00. 35,00 47,00 3,00 12.200,003 16:28
YPFD YPFV2500DI 26 61,80 74,58 1 61,80-15,13%  72,82. 61,80. 61,80 61,80 1,00 6.180,001 17:16

Cauciones


Total Contado Pesos
191.573.090.593
Total Futuro Pesos
192.250.153.453
Total Contado Dólares
10.676.459
Total Futuro Dólares
10.678.031
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 23/11/2022 163.798.703.869,00 164.083.841.148,00 63,53% contado inmediato
001 Dólar efectivo Privada Paridad 23/11/2022 4.488.812,00 4.488.921,00 0,88% contado inmediato
002 Pesos Privada Paridad 24/11/2022 2.472.007.451,00 2.480.602.715,00 63,45% contado inmediato
003 Pesos Privada Paridad 25/11/2022 664.023.416,00 667.475.309,00 63,24% contado inmediato
003 Dólar efectivo Privada Paridad 25/11/2022 499,00 499,00 1,20% contado inmediato
006 Pesos Privada Paridad 28/11/2022 1.079.366.659,00 1.090.616.245,00 63,40% contado inmediato
007 Pesos Privada Paridad 29/11/2022 21.032.469.531,00 21.291.814.638,00 64,29% contado inmediato
007 Dólar efectivo Privada Paridad 29/11/2022 4.923.859,00 4.924.615,00 0,80% contado inmediato
008 Pesos Privada Paridad 30/11/2022 82.642.918,00 83.792.536,00 63,46% contado inmediato
009 Pesos Privada Paridad 01/12/2022 22.328.851,00 22.674.978,00 62,86% contado inmediato
010 Pesos Privada Paridad 02/12/2022 22.453.044,00 22.843.766,00 63,51% contado inmediato
013 Pesos Privada Paridad 05/12/2022 36.978.068,00 37.828.925,00 64,60% contado inmediato
014 Pesos Privada Paridad 06/12/2022 457.616.953,00 468.962.579,00 64,63% contado inmediato
014 Dólar efectivo Privada Paridad 06/12/2022 18.772,00 18.779,00 1,00% contado inmediato
015 Pesos Privada Paridad 07/12/2022 32.483.086,00 33.352.239,00 65,10% contado inmediato
015 Dólar efectivo Privada Paridad 07/12/2022 22.271,00 22.278,00 0,80% contado inmediato
020 Pesos Privada Paridad 12/12/2022 479.406.382,00 496.800.772,00 66,21% contado inmediato
021 Pesos Privada Paridad 13/12/2022 849.875,00 881.485,00 64,64% contado inmediato
022 Pesos Privada Paridad 14/12/2022 1.890.333,00 1.964.568,00 65,15% contado inmediato
023 Pesos Privada Paridad 15/12/2022 446.376,00 463.252,00 60,00% contado inmediato
024 Pesos Privada Paridad 16/12/2022 2.000.000,00 2.087.821,00 66,78% contado inmediato
027 Pesos Privada Paridad 19/12/2022 4.702.716,00 4.928.618,00 64,93% contado inmediato
028 Pesos Privada Paridad 20/12/2022 373.975,00 392.909,00 66,00% contado inmediato
030 Pesos Privada Paridad 22/12/2022 1.382.249.714,00 1.458.724.929,00 67,31% contado inmediato
030 Dólar efectivo Privada Paridad 22/12/2022 1.214.246,00 1.214.899,00 0,65% contado inmediato
031 Pesos Privada Paridad 23/12/2022 46.684,00 48.864,00 55,00% contado inmediato
041 Pesos Privada Paridad 02/01/2023 25,00 26,00 50,00% contado inmediato
048 Pesos Privada Paridad 09/01/2023 50.667,00 55.131,00 67,00% contado inmediato
092 Dólar efectivo Privada Paridad 22/02/2023 8.000,00 8.040,00 2,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA537.243.620.221,00100,00%
Renta Variable9.325.305.236,001,74%
Acciones2.193.551.811,000,41%
Cedears7.131.222.094,001,33%
Ejercicios531.331,000,00%
Renta fija333.632.479.913,0062,10%
PPT107.651.493.041,0020,03%
Títulos Públicos90.707.161.271,0016,88%
Obligaciones Negociables16.944.331.770,003,15%
SENEBI225.980.986.872,0042,07%
Títulos Públicos166.205.009.970,0030,94%
Obligaciones Negociables59.775.976.902,0011,13%
Futuros20.743.200,000,00%
Opciones73.301.331,000,01%
Cauciones194.068.088.681,0036,12%
Préstamos Tít. Valores123.701.860,000,02%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Martes 22 de Noviembre de 2022 17:30 PM, sujetos a revisión.