Informe de Cierre de la Jornada

Bolsar | Viernes 18 de Noviembre de 2022

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 1,28%  cerrando en un valor de 157.253,60 mientras que el índice S&P BOLSA-G tuvo una variación de 1,27%  cerrando en un valor de 6.619.005,04. Hasta las 17:30 el monto total operado durante la jornada fue de 555.392.316.648,00 de pesos, de los cuales 8.981.712.688,00 de pesos se negociaron en Renta Variable (2.065.747.281,00 en Acciones y 6.914.343.529,00 en Cedears) y de los cuales 378.761.839.528,00 de pesos se negociaron en Renta Fija (296.546.268.602,00 en Títulos Públicos y 82.215.570.926,00 en Obligaciones Negociables).

S&P MERVAL

Último
157.253,60
Variación
1,28%
Apertura
155.259,27
Máximo
157.803,13
Mínimo
154.536,44
Cierre
155.259,27
Hora
18:27:34

S&P BOLSA-G

Último
6.619.005,04
Variación
1,27%
Apertura
6.535.689,01
Máximo
6.633.563,80
Mínimo
6.503.293,68
Cierre
6.535.493,30
Hora
18:27:34

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
LEDE126,5010,24% 
FIPL16,706,17% 
CECO280,105,39% 
MTR425,004,94% 
CEPU159,004,92% 

Mayores Bajas

Especie Último Variación
YPFDB2.535,00 -3,24% 
GAMI77,60 -3,24% 
GARO32,00 -3,03% 
IRSA132,50 -1,85% 
CRE3W117,00 -1,68% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 20055,5057,7050056,10 -1,23% 57,0055,8057,8056,801.381,0078.368,001816:30:01
AGRO 48hs 50057,2057,406.00057,50 2,68% 56,5056,5058,4056,00172.357,009.873.522,0043818:00:01
ALUA Cdo. 33150,00154,001.018154,00 1,99% 153,50151,50155,00151,0017.454,002.688.744,007316:30:01
ALUA 24hs 400154,00154,5015154,00 2,67% 153,75153,75154,50150,001.753,00269.757,00418:00:00
ALUA 48hs 400154,75155,001.204155,00 0,98% 153,50153,00155,00153,50361.051,0055.875.939,0058118:12:12
BBAR Cdo. 200280,00302,00200301,00 3,51% 294,00294,00303,00290,802.276,00686.151,003216:30:00
BBAR 48hs 423298,50299,00500299,00 0,50% 297,50296,40305,00297,50175.559,0052.848.267,0033918:00:01
BMA Cdo. 2418,00425,003422,25 0,30% 418,90418,90432,10421,00757,00324.611,002116:30:01
BMA 48hs 500427,00428,00198427,50 -0,67% 427,00423,00432,75430,40163.176,0069.938.609,0029118:00:01
BYMA Cdo. 17810,00193,006192,00 2,95% 189,50187,75192,00186,502.251,00429.051,002716:30:00
BYMA 48hs 196194,25195,001.340194,75 2,23% 190,00188,00195,00190,5087.241,0016.827.301,0035818:00:01
CEPU Cdo. 10155,00159,00399158,95 5,33% 155,00150,60159,00150,906.421,00994.116,002016:30:01
CEPU 48hs 1.675158,50159,002.887159,00 4,92% 152,00152,00159,95151,55486.942,0076.174.508,0057218:00:01
COME Cdo. 1.85316,3016,4080016,30 -0,61% 16,7515,9016,7516,403.511,0056.728,002216:30:01
COME 48hs 5.69616,4516,5038.58016,45 1,23% 16,0016,0016,5516,251.096.740,0017.973.089,0046518:00:01
CRES Cdo. 25166,00175,701.994175,70 1,56% 171,10171,10177,00173,009.249,001.617.599,004016:30:01
CRES 48hs 118173,00173,30706173,20 0,09% 173,00170,00177,95173,05148.187,0026.004.903,0033018:00:01
CVH Cdo. 461695,00708,00287708,00 2,31% 690,00689,00708,00692,00294,00206.542,00716:30:00
CVH 48hs 471716,00723,0020717,00 2,21% 698,00691,00750,00701,507.929,005.662.831,0014118:00:01
EDN Cdo. 598117,00123,00380117,00 3,49% 115,70115,70123,00113,05632,0076.067,002016:30:01
EDN 48hs 90118,25119,50342119,35 2,01% 117,00114,00122,50117,00204.700,0024.537.114,0024818:00:01
GGAL Cdo. 4.960239,05242,0060239,05 1,19% 241,25237,50244,00236,2527.182,006.529.731,0012416:30:01
GGAL 24hs 4.141238,00243,9050244,00 1,50% 242,00242,00244,00240,40507,00123.505,00318:00:00
GGAL 48hs 32.809242,55242,9599242,55 0,66% 237,50237,50245,00240,95847.480,00205.271.557,001.08618:00:01
HARG 48hs 50217,25219,50426218,25 -1,02% 220,00217,00222,00220,5013.844,003.029.216,0010318:00:01
LOMA Cdo. 39409,00419,009418,50 3,21% 405,75405,75418,50405,501.967,00817.783,002416:30:00
LOMA 48hs 66421,00425,001423,65 3,30% 410,00406,50424,50410,10164.445,0068.874.937,0047518:00:01
MIRG Cdo. 03.682,003.779,002003.694,00 -1,68% 3.700,003.682,003.708,003.757,0025,0092.542,00816:30:01
MIRG 48hs 253.735,003.749,004813.747,00 0,16% 3.743,003.710,003.793,503.741,003.266,0012.248.474,0015118:00:01
PAMP Cdo. 281344,70348,80693344,70 2,15% 346,50340,25351,95337,455.493,001.911.157,007716:30:01
PAMP 48hs 2.691350,00351,005350,75 1,70% 340,80340,80355,00344,90328.526,00114.934.889,0070018:00:01
SUPV Cdo. 91109,55113,00200110,80 -1,77% 113,80109,45113,80112,803.025,00334.624,001816:30:01
SUPV 48hs 2110,50111,602.089111,15 -0,71% 114,90109,25114,90111,95516.162,0057.426.797,0053318:00:01
TECO2 Cdo. 250261,95278,5020265,00 -2,20% 261,50259,45267,95270,954.544,001.201.552,001916:30:01
TECO2 24hs 1.301268,90273,00200263,90 1,11% 268,00263,90268,00261,0053,0013.999,00218:00:00
TECO2 48hs 3.784270,00272,001.000271,80 3,29% 263,00252,00272,00263,15169.668,0045.261.416,0032718:00:01
TGNO4 Cdo. 1200,00214,009206,75 3,12% 204,75197,25210,00200,506.439,001.329.284,003716:30:01
TGNO4 48hs 600207,25207,50399207,50 4,53% 201,75198,50214,00198,50160.695,0032.988.181,0050818:00:01
TGSU2 Cdo. 55579,00584,9050578,85 3,45% 568,75568,75580,00559,55522,00297.958,00816:30:01
TGSU2 48hs 448575,50577,955576,00 1,12% 580,00558,00582,50569,60115.431,0066.543.900,0033018:00:01
TRAN Cdo. 500118,00122,00340120,00 2,56% 117,00115,50120,00117,004.314,00506.894,002316:30:01
TRAN 48hs 184118,50119,756.885119,75 3,46% 116,00115,00121,00115,75420.490,0049.831.309,0060118:00:01
TXAR Cdo. 40180,25184,00200180,75 1,83% 182,00179,50183,00177,5013.691,002.470.444,003316:30:00
TXAR 24hs 47183,25184,7555184,25 2,79% 182,75182,75184,75179,25300,0055.180,00518:00:00
TXAR 48hs 47184,00184,752.917184,00 1,80% 183,00180,00185,00180,75271.727,0049.824.107,0040218:00:01
VALO Cdo. 1.07057,1059,8010.99957,20 -2,22% 58,2057,1059,8058,502.536,00147.931,001116:30:00
VALO 48hs 5.00058,9059,3044359,10 0,17% 59,6058,6059,6059,00920.343,0054.328.736,0019418:00:02
YPFD Cdo. 102.460,002.480,0042.464,80 0,78% 2.480,002.385,002.515,002.445,758.244,0020.417.913,0021216:30:01
YPFD 24hs 1412.470,152.500,0022.460,00 -1,60% 2.460,002.460,002.460,002.500,0050,00123.000,00118:00:00
YPFD 48hs 4392.480,002.493,40502.480,60 -0,38% 2.493,002.406,002.539,002.490,10286.665,00712.726.768,002.07118:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO 48hs 3 235,00238,00 1.347 236,25 -1,05% 240,00240,00235,00238,75755179.707,001118:00:01
BHIP Cdo. 200 10,8011,40 350 11,10 4,23% 10,8011,1010,8010,653.84942.364,00416:30:01
BHIP 48hs 207 11,1011,30 20 11,30 0,89% 11,4011,5010,8511,2079.711893.384,004718:00:01
BOLT Cdo. 15.000 4,975,40 1.000 5,05 -3,81% 5,055,055,055,255002.525,00116:30:01
BOLT 48hs 500 5,085,12 2.710 5,11 1,19% 5,115,125,005,05510.5202.592.163,0015918:00:01
BPAT Cdo. 0 0,000,00 0 107,50 1,42% 107,50107,50107,50106,00252.687,00116:30:01
BPAT 48hs 450 97,3099,00 9.645 98,50 0,18% 98,00100,0097,1098,3210.8111.064.217,002318:00:01
CADO 48hs 1.000 46,2047,00 600 46,90 -0,11% 46,0047,0046,0046,95114.3215.277.879,004218:00:01
CAPX Cdo. 14 650,00649,50 12 649,50 -4,20% 649,50649,50649,50678,0015097.425,00216:30:01
CAPX 48hs 302 655,00660,00 9.700 660,00 1,85% 640,00669,00640,00648,006.6864.376.882,008718:00:01
CARC Cdo. 7.037 2,442,60 1.700 2,44 0,00% 2,442,442,442,4433.61382.015,00116:30:01
CARC 48hs 2.050 2,452,47 5.372 2,47 0,41% 2,502,502,462,4663.229156.588,002118:00:01
CECO2 48hs 300 80,0081,00 290 80,10 5,39% 75,0082,0075,0076,0043.9823.499.508,004118:00:01
CELU 48hs 135 76,2081,50 1.000 80,70 3,59% 77,9081,5077,9077,901.280103.312,00218:00:01
CGPA2 48hs 100 118,00119,00 854 118,50 1,72% 118,00120,00114,00116,505.601659.798,003418:00:01
CRE3W 48hs 2 117,00122,00 90 117,00 -1,68% 112,00122,50112,00119,00515.929,001018:00:02
CTIO 48hs 2.941 341,00354,50 20 350,00 1,60% 344,50365,00340,00344,5010.8423.830.364,002418:00:01
DGCU2 Cdo. 47 105,00110,00 500 105,00 5,11% 103,50105,00103,5099,901.327137.569,00316:30:01
DGCU2 48hs 100 104,00106,00 26 104,00 3,23% 100,00108,0099,00100,7599.09310.311.286,0017418:00:01
FERR 48hs 387 18,7518,95 20 18,85 1,34% 19,0019,0018,1018,6076.2131.406.097,004318:00:01
FIPL 48hs 400 17,0017,50 5.000 16,70 6,17% 16,0017,0016,0015,7313.200216.800,001818:00:01
GAMI 48hs 149 77,5079,80 59 77,60 -3,24% 80,8080,8077,5080,2023.3971.824.959,003618:00:01
GARO 48hs 1.000 32,0033,00 1.191 32,00 -3,03% 32,0032,0032,0033,004.046129.472,00216:35:50
GCDI 48hs 490 4,854,87 3.534 4,85 1,25% 4,795,104,724,7977.548373.165,008818:00:02
GCLA 48hs 6.201 162,00162,90 139 162,90 1,24% 160,00167,00158,00160,905.374864.663,003018:00:01
HAVA 48hs 6 415,00420,00 9 415,00 1,22% 420,00420,00405,00410,002.7651.147.518,001318:00:01
INTR 48hs 100 27,0028,50 59 29,75 2,94% 30,0030,0029,2028,9071021.070,00618:00:01
INVJ 48hs 113 26,5027,40 807 27,45 -0,18% 27,4527,4527,4527,501002.745,00118:00:01
IRS2W 48hs 500 63,9067,00 709 67,00 0,00% 67,0067,0061,0067,0038825.548,001018:00:02
IRSA Cdo. 37 130,50137,50 984 137,15 6,32% 131,05137,50131,05129,0010.0261.318.531,002016:30:01
IRSA 48hs 214 132,40132,50 8.807 132,50 -1,85% 138,00138,00127,90135,0045.9776.106.810,0010318:00:01
LEDE 48hs 36 126,25127,50 50 126,50 10,24% 115,00129,00111,00114,7526.0183.094.665,009918:00:01
LONG 48hs 349 14,3014,60 1.300 14,60 0,34% 14,0514,8514,0514,5515.963232.033,002218:00:01
METR Cdo. 200 72,6073,00 9 74,00 -0,27% 75,0075,0073,0074,2020014.800,00216:30:01
METR 48hs 10 75,0076,00 690 75,50 1,75% 74,5076,0072,5074,2028.0642.103.739,004518:00:01
MOLA 24hs 0 0,000,00 0 2.700,00 -4,26% 2.700,002.700,002.700,002.820,0025.400,00118:00:00
MOLA 48hs 10 2.750,002.818,00 500 2.808,00 2,05% 2.819,002.820,002.734,002.751,501.4934.199.648,008218:00:01
MOLI 48hs 100 174,00181,00 20 177,25 4,57% 166,25180,00165,00169,505.199899.445,003518:00:01
MORI Cdo. 500 16,0017,50 333 16,30 -1,81% 16,3016,3016,3016,602944.792,00316:30:00
MORI 48hs 2.700 16,4516,60 5.007 16,60 0,61% 16,7016,7016,4016,5018.453305.191,003218:00:01
MTR 48hs 10 410,00428,00 300 425,00 4,94% 385,00425,00385,00405,005.4782.157.734,001218:00:02
OEST 48hs 200 62,5063,50 5.000 63,50 0,63% 64,0064,0063,5063,1039.2702.494.200,001318:00:01
PATA 48hs 980 71,1074,50 39 74,40 -0,13% 74,5074,5073,0074,501.18988.430,00518:00:01
POLL 48hs 6 39,9039,50 568 39,90 0,00% 39,9039,9039,9039,902.50699.989,00218:00:20
RICH Cdo. 94 316,00331,50 12 316,50 -2,62% 316,50316,50316,50325,00134.114,00116:30:00
RICH 48hs 249 322,50330,00 300 330,00 1,54% 320,00330,00320,00325,006.9722.296.712,002018:00:01
RIGO 48hs 605 340,00350,00 650 340,00 0,00% 340,00340,00340,00340,004515.300,00216:07:48
SAMI Cdo. 100 106,00109,50 1.411 108,50 4,83% 108,50109,75108,50103,502.438264.578,00516:30:01
SAMI 48hs 145 108,50109,00 7.977 108,75 0,23% 110,00110,00108,00108,5010.7521.171.136,006718:00:01
SEMI 48hs 500 11,1011,85 1.103 11,15 1,36% 11,0011,1511,0011,002.24024.719,00218:00:01
VALOC 48hs 0 0,000,18 353.000 0,18 3,53% 0,180,180,180,17705.000124.080,00218:00:02
YPFDB 48hs 41.700 2.535,000,00 0 2.535,00 -3,24% 2.535,002.535,002.535,002.620,0041.700105.709.500,00118:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 196 2.282,502.402,50 1 2.402,50 4,46% 2.346,002.402,502.346,002.300,00511.899,00316:30:01
AAL 48hs 10 2.322,002.403,00 3 2.331,00 -0,32% 2.372,002.448,002.310,002.338,503.1307.501.706,0011118:00:02
AALD 48hs 2 7,637,37 34 7,39 1,23% 7,547,637,397,3020148,00618:00:02
AAPL Cdo. 10 4.500,005.000,00 30 4.980,00 0,23% 5.035,505.109,004.935,004.968,507944.007.420,0011016:30:01
AAPL 48hs 8 5.021,005.040,00 3 5.048,50 0,26% 5.051,005.124,004.977,505.035,5034.485174.498.058,0096418:00:01
AAPLB 48hs 333.333 0,005.108,00 58.800 5.108,00 3,19% 5.108,005.108,005.108,004.950,0058.800300.350.400,00118:00:02
AAPLD Cdo. 10 15,6516,25 3 16,30 2,52% 16,4516,4516,3015,90691.125,00216:30:00
AAPLD 48hs 65 15,7016,05 6 15,85 0,00% 15,9016,2015,7015,852.89245.859,006818:00:01
ABBV 48hs 8 5.103,005.170,00 4 5.163,50 1,25% 5.130,005.245,505.130,005.100,001.3386.917.330,004218:00:02
ABEV Cdo. 159 2.814,000,00 0 2.860,00 5,71% 2.925,002.925,002.860,002.705,503292.235,00316:30:00
ABEV 48hs 104 2.875,002.909,00 1 2.888,50 1,28% 2.914,002.950,002.877,002.852,001.2963.771.322,002818:00:01
ABNB Cdo. 14 2.120,500,00 0 2.170,00 -1,48% 2.170,002.170,002.170,002.202,50510.850,00116:30:01
ABNB 48hs 2 2.150,002.327,00 8 2.172,50 -1,90% 2.214,002.259,002.140,502.214,505141.124.165,007418:00:02
ABT Cdo. 40 8.437,008.500,00 1 8.500,00 1,73% 8.500,008.500,008.500,008.355,5018.500,00116:30:00
ABT 48hs 20 8.244,008.900,00 5 8.677,50 -1,84% 8.539,008.729,008.539,008.840,505995.190.898,002818:00:01
ADBE Cdo. 1 1.000,005.900,00 1 4.938,00 1,21% 4.938,004.938,004.938,004.879,0014.938,00116:30:00
ADBE 48hs 4 4.984,005.107,00 6 5.015,00 -1,96% 5.197,005.197,004.976,505.115,003791.907.222,005518:00:01
ADBED 48hs 0 0,0016,60 5 16,95 5,94% 16,9516,9516,9516,00116,00118:00:01
ADGO Cdo. 1 4.900,005.365,00 2 5.200,00 6,34% 5.200,005.200,005.200,004.890,00631.200,00116:30:00
ADGO 48hs 2 5.280,005.342,00 41 5.321,00 2,33% 5.300,005.389,505.118,505.200,003471.847.662,005318:00:01
ADI 48hs 1 3.581,503.643,00 1.155 3.608,00 -0,08% 3.750,003.750,003.581,503.611,0093339.782,001418:00:01
ADP 48hs 850 14.198,5014.280,50 850 14.377,00 5,99% 14.377,0014.377,0014.377,0013.564,50228.754,00118:00:01
AEM 48hs 786 5.265,005.360,00 786 5.314,50 -0,01% 5.350,005.350,005.277,005.315,0067358.096,00618:00:01
AIG 48hs 1.050 3.935,004.013,00 1.050 3.985,00 0,38% 4.051,004.051,003.961,503.970,0045179.490,00818:00:01
AKO.B 48hs 2 3.550,003.781,00 1.096 3.725,00 0,00% 3.738,003.753,503.667,003.725,001867.230,00618:00:02
AMAT 48hs 15 6.900,007.020,00 15 7.009,00 1,36% 7.050,007.278,006.969,006.915,001.50410.819.566,003118:00:01
AMD Cdo. 2 2.423,5048.750,00 1 48.200,00 2,47% 48.800,0048.800,0048.200,0047.039,00297.000,00216:30:00
AMD 48hs 26 2.442,002.465,00 10 2.456,50 -0,67% 2.513,502.552,002.393,002.473,0015.67838.140.868,0016118:00:01
AMD.B 48hs 7.600 2.361,000,00 0 2.361,00 -94,92% 2.361,002.361,002.361,0046.478,007.60017.943.600,00118:00:02
AMDD 48hs 20 7,40210,00 3 7,68 -0,90% 7,687,687,687,7517,00118:00:01
AMGN Cdo. 0 0,000,00 0 8.300,00 2,24% 8.300,008.300,008.300,008.118,4218.300,00116:30:00
AMGN 48hs 20 9.098,509.688,00 4 9.536,00 -0,72% 9.600,009.749,509.518,009.605,003383.289.293,001418:00:01
AMX 48hs 1.480 6.639,506.697,00 1 6.698,50 2,87% 6.812,506.827,506.696,006.511,5036241.740,00518:00:01
AMZN Cdo. 93 214,00215,00 119 215,50 -2,82% 220,50224,75212,25221,754.321944.240,007516:30:00
AMZN 48hs 4 217,00219,00 1.899 217,50 -1,58% 222,00226,00213,00221,00179.76139.282.275,00143618:00:01
AMZND Cdo. 769 0,650,75 80 0,75 -0,40% 0,750,750,750,751612,00116:30:00
AMZND 48hs 144 0,690,72 200 0,70 -0,71% 0,710,720,660,719.8486.706,003418:00:01
ANF 48hs 672 6.190,007.000,00 3 6.408,50 10,41% 6.428,006.428,006.349,505.804,503592.293.809,00818:00:02
AOCA 48hs 50 1.950,002.224,00 6 2.224,00 0,00% 2.224,002.224,002.224,002.224,0024.448,00118:00:02
ARCO 48hs 43 4.871,005.000,00 2 4.871,50 -3,13% 5.005,005.191,004.867,505.029,001.0995.549.972,004518:00:01
ARKK Cdo. 890 1.197,001.250,00 199 1.250,00 0,81% 1.245,001.297,001.194,501.240,006074.849,00916:30:00
ARKK 48hs 147 1.218,001.243,00 1 1.219,00 -1,93% 1.259,001.277,001.205,001.243,0011.09113.634.067,0024418:00:02
ARKKD 48hs 5 3,724,25 252 4,07 -1,45% 4,204,254,074,1351213,00618:00:02
ASR 48hs 2.900 4.014,504.052,50 2.900 4.047,50 28,63% 4.080,004.080,003.998,003.146,7057230.740,00618:00:01
AUY Cdo. 2 1.120,001.700,00 10 1.681,00 2,78% 1.667,001.681,001.661,001.635,50711.733,00316:30:00
AUY 48hs 30 1.658,001.679,50 6 1.680,00 0,78% 1.645,001.700,001.645,001.667,001.3622.286.410,006118:00:01
AUYD 48hs 1 5,105,50 48 5,02 -8,06% 5,255,255,025,4637186,00318:00:01
AVGO 48hs 1 4.360,004.498,00 1 4.384,50 -0,25% 4.398,004.455,004.359,504.395,502881.267.586,003418:00:02
AVY 48hs 1 3.461,003.532,00 1.206 3.486,00 0,77% 3.509,003.511,003.460,003.459,5091317.773,00418:00:01
AXP 48hs 2 3.350,008.485,00 1 3.369,50 -0,01% 3.370,003.432,003.350,003.370,00284959.270,005718:00:01
AXPD 48hs 0 0,0010,70 9 10,65 -2,29% 10,6510,6510,6510,90110,00118:00:01
AZN 48hs 890 10.828,0011.000,00 3 10.874,00 1,00% 10.770,0010.987,0010.692,0010.766,504364.748.430,001618:00:01
BA Cdo. 3 9.301,009.500,00 2 9.400,00 0,53% 9.400,009.400,009.400,009.350,00218.800,00116:30:00
BA 48hs 5 9.577,509.831,00 1 9.643,00 2,50% 9.681,009.766,009.500,009.407,509549.172.770,004318:00:01
BA.C Cdo. 3 6.001,006.380,00 100 6.103,50 -1,87% 6.201,006.201,006.103,506.220,0024148.612,00316:30:00
BA.C 48hs 3 5.997,006.350,00 78 6.176,00 -0,58% 6.295,006.330,006.152,006.212,002.33814.628.477,005918:00:01
BA.CD 48hs 5 18,4519,30 1 19,45 -4,89% 19,4519,4519,4520,45119,00118:00:02
BABA Cdo. 1 2.938,502.960,00 10 2.941,50 -5,71% 3.007,003.045,002.926,503.119,504331.294.596,004216:30:00
BABA 48hs 10 2.988,003.000,00 5 2.975,00 -4,86% 3.084,503.086,002.950,503.127,0028.15984.266.302,0056518:00:01
BABAB 48hs 0 0,003.037,00 49.410 3.037,00 29,98% 3.037,003.037,003.037,002.336,5049.410150.058.170,00118:00:02
BABAD Cdo. 10 9,409,50 300 9,40 4,44% 9,409,609,409,0067630,00416:30:00
BABAD 48hs 3 9,359,52 9 9,41 -3,68% 9,569,799,169,7788836,001218:00:01
BAD 48hs 8 28,7030,80 36 30,20 0,67% 30,2030,2030,2030,00130,00118:00:01
BB Cdo. 874 513,50780,00 14 523,50 -3,06% 525,00525,00521,50540,002010.465,00216:30:00
BB 48hs 10 520,00530,00 9 530,00 1,34% 530,00542,00520,00523,001.209638.483,003818:00:01
BBD Cdo. 446 895,00980,00 90 956,00 2,14% 980,00984,50956,00936,00532519.756,004016:30:01
BBD 48hs 51 969,50972,00 127 968,50 1,15% 985,00995,00963,00957,5069.76668.241.686,0078118:00:01
BBDD 48hs 40 3,033,20 849 3,10 2,31% 3,103,253,103,032.4717.667,001918:00:02
BBV 48hs 5 1.850,001.900,00 500 1.862,00 1,44% 1.835,001.900,501.835,001.835,5070132.008,001518:00:01
BCS 48hs 2 2.501,002.540,00 1 2.540,00 0,73% 2.525,002.557,002.525,002.521,504061.029.954,00418:00:01
BHP 48hs 1.030 9.758,009.818,50 1.030 9.765,50 0,88% 9.795,009.826,509.713,009.680,0024234.851,00918:00:01
BIDU 48hs 14 2.911,502.945,00 6 2.911,50 -3,99% 3.033,003.033,002.882,003.032,508.18523.982.520,0011418:00:01
BIDUD 48hs 14 8,639,10 1 9,10 4,60% 9,109,109,108,7019,00118:00:01
BIIB 48hs 2 7.730,007.850,00 1 7.796,50 4,20% 7.452,007.894,007.452,007.482,503032.370.650,002118:00:01
BIOX Cdo. 3 8.651,008.810,00 1 8.647,00 -2,50% 8.900,009.100,008.647,008.868,5022193.186,00816:30:00
BIOX 48hs 5 8.840,008.900,00 19 8.848,50 -2,36% 9.161,509.400,008.739,009.062,001.25211.138.133,0011418:00:02
BIOXD 48hs 10 22,0028,90 1 28,00 0,00% 28,0029,0028,0028,008225,00518:00:02
BITF Cdo. 20 1.089,000,00 0 1.145,00 -6,87% 1.145,001.145,001.145,001.229,5011.145,00116:30:01
BITF 48hs 4 1.082,001.110,00 193 1.083,50 -5,37% 1.178,001.178,001.080,001.145,009721.068.694,005418:00:02
BK 48hs 5 7.065,507.444,00 1.410 7.451,50 2,08% 7.456,507.456,507.437,007.300,00429.806,00218:00:01
BMY 48hs 1.150 8.587,508.635,50 1.150 8.595,50 0,13% 8.700,008.725,008.580,008.584,0034295.349,00718:00:01
BNG 48hs 4 6.607,006.743,00 12 6.717,50 1,70% 6.739,506.743,006.649,506.605,0063424.105,00618:00:01
BP Cdo. 10 2.201,002.800,00 1 2.263,50 2,89% 2.263,502.263,502.263,502.200,0024.527,00116:30:00
BP 24hs 0 0,002.253,00 30 2.253,00 29,41% 2.253,002.253,002.253,001.740,943067.590,00118:00:00
BP 48hs 2 2.240,002.295,00 100 2.264,00 -1,80% 2.270,502.296,502.236,502.305,506401.452.682,004918:00:01
BRFS 48hs 1 1.938,002.040,00 1 1.951,00 -1,71% 1.980,002.065,001.939,001.985,002.3364.595.739,006218:00:01
BRKB Cdo. 22 4.538,004.825,00 5 4.780,00 2,26% 4.900,004.900,004.666,504.674,502231.060.343,003716:30:00
BRKB 48hs 3 4.690,004.714,50 1 4.710,00 0,43% 4.700,004.825,004.653,004.690,008.82841.733.090,0039218:00:02
BRKBD Cdo. 31 14,550,00 0 14,45 2,12% 14,8514,8514,3514,1524346,00216:30:00
BRKBD 48hs 10 14,8515,05 46 15,00 1,01% 15,0015,4514,7514,851382.073,001418:00:02
BSBR 48hs 8 1.690,001.728,00 300 1.712,50 1,51% 1.766,501.772,501.712,501.687,006991.228.734,00818:00:01
C Cdo. 7 5.108,505.520,00 50 5.377,00 3,40% 5.377,005.377,005.377,005.200,0015.377,00116:30:01
C 48hs 525 5.382,005.450,00 1 5.423,00 0,86% 5.401,505.480,005.319,005.377,008.55746.381.151,0013418:00:01
CAAP 48hs 1 11.540,0011.875,00 2 11.911,00 3,26% 11.956,0012.434,5011.819,0011.535,004695.617.392,001518:00:02
CAH 48hs 1.680 8.613,008.659,00 1.680 8.583,50 1,46% 8.667,008.766,008.583,508.460,003633.181.500,00918:00:01
CAR 48hs 1.430 2.871,002.941,00 1.430 2.912,50 -0,19% 2.914,002.914,002.884,502.918,0077223.787,00618:00:01
CAT 48hs 9 3.820,003.940,00 95 3.863,00 0,18% 3.940,003.940,003.787,503.856,001.0263.967.819,005518:00:01
CATD 48hs 0 0,0012,10 40 12,10 -0,93% 12,1012,1012,1012,2140484,00118:00:01
CBRD 48hs 3.623 1.095,001.127,50 3.623 1.145,00 -0,56% 1.151,501.151,501.145,001.151,50159182.061,00218:00:01
CDE 48hs 11 1.063,001.120,00 20 1.065,50 -2,07% 1.106,501.115,001.063,501.088,001.0381.120.013,004218:00:01
CL 48hs 1 8.430,008.583,00 498 8.505,00 1,59% 8.462,008.505,008.380,008.372,001531.289.859,001318:00:01
COIN Cdo. 1 550,00618,00 199 554,00 -7,67% 620,00620,00546,00600,001.111681.023,00716:30:01
COIN 48hs 100 555,00558,00 7 553,00 -8,90% 594,00611,00540,50607,00132.83075.163.029,00131918:00:02
COIND 48hs 20 1,732,00 10 1,78 -2,20% 1,801,801,721,82135240,00318:00:02
COST 48hs 10 3.600,003.650,00 230 3.637,50 0,04% 3.596,503.689,003.596,503.636,001.1624.232.390,003418:00:01
CRM 48hs 1 2.715,0010.000,00 1 2.741,00 -1,44% 2.836,002.836,002.705,002.781,0011.18831.017.670,007418:00:01
CRMD 48hs 1.206 8,478,66 5 8,59 -4,90% 8,598,598,599,0318,00118:00:01
CS 48hs 2 1.416,001.522,00 29 1.424,50 -2,10% 1.480,001.480,001.418,001.455,0089127.716,001118:00:01
CSCO Cdo. 95 3.116,003.177,00 2 3.190,00 4,59% 3.190,003.190,003.190,003.050,00412.760,00116:30:00
CSCO 48hs 1 3.154,003.190,00 1 3.195,00 2,32% 3.117,003.235,503.117,003.122,508192.611.411,007518:00:01
CVX Cdo. 1 7.300,007.870,00 11 7.361,00 -1,19% 7.455,007.455,007.361,007.450,00966.343,00316:30:00
CVX 48hs 4 7.502,507.671,00 10 7.610,00 -1,39% 7.620,507.708,507.481,007.717,507085.383.311,0011918:00:01
CX Cdo. 306 1.456,001.500,00 1 1.500,00 20,00% 1.500,001.500,001.500,001.250,0011.500,00116:30:00
CX 48hs 7 1.440,001.490,00 133 1.496,50 -0,76% 1.516,001.520,001.496,001.508,00228345.533,001318:00:01
DE 48hs 19 3.281,503.485,00 2 3.437,50 -0,77% 3.503,003.515,503.430,003.464,006852.369.050,003118:00:01
DEO 48hs 1.030 9.855,509.910,00 1.030 9.913,00 3,10% 9.887,509.913,009.887,509.615,0033327.078,00418:00:01
DESP 48hs 15 1.895,501.914,00 14 1.898,50 -4,43% 1.986,002.056,501.880,001.986,506.91013.280.773,0020818:00:01
DESPD 48hs 10 5,907,10 3 6,30 -3,08% 6,306,306,306,501169,00118:00:01
DIA Cdo. 2 5.421,005.600,00 3 5.421,00 -1,74% 5.700,005.700,005.421,005.517,0062347.762,001916:30:00
DIA 48hs 6 5.600,005.680,00 3 5.619,50 -0,09% 5.471,005.763,005.471,005.624,5015.29285.974.580,0040618:00:02
DIAD 48hs 1 17,0518,00 78 18,00 3,45% 18,0018,0018,0017,4012216,00118:00:02
DISN Cdo. 10 7.400,008.100,00 100 7.599,00 -2,28% 7.451,007.599,007.451,007.776,50752.618,00316:30:00
DISN 48hs 2 2.540,002.595,00 999 2.552,00 -0,06% 2.575,002.607,002.515,502.553,504.65311.903.195,0027418:00:01
DISND 48hs 1 8,0111,00 4 8,00 -1,23% 8,058,258,008,105454.376,002418:00:01
DJNJ2 Cdo. 0 0,00335,00 900 335,00 6,84% 335,00335,00335,00313,56900301.500,00116:30:00
DOCU 48hs 5 692,00710,00 30 701,00 -1,96% 715,00715,00690,00715,00219151.751,001518:00:02
DOW 48hs 1.476 2.768,002.790,00 249 2.780,50 -0,43% 2.800,002.809,502.750,002.792,505001.389.290,003618:00:02
E 48hs 1.688 2.377,502.439,00 2 2.439,00 0,36% 2.439,002.439,002.439,002.430,322048.780,00118:00:01
EA 48hs 2 2.022,003.580,00 3 3.105,00 -0,80% 3.043,003.124,503.043,003.130,004281.333.590,002018:00:02
EBAY 48hs 544 7.558,507.750,00 1 7.535,00 -0,86% 7.678,007.710,007.535,007.600,001398.926,00518:00:01
EBR 48hs 22 10.811,0013.986,00 4 10.825,00 0,36% 11.000,0011.049,0010.800,0010.786,0030328.681,001018:00:02
EEM Cdo. 802 2.493,000,00 0 2.528,50 0,46% 2.528,502.528,502.528,502.517,0037.585,00116:30:00
EEM 48hs 39 2.525,002.570,50 20 2.544,50 -0,74% 2.563,502.570,002.519,502.563,501.1692.982.710,006418:00:02
EEMD 48hs 12 7,638,20 8 8,25 0,61% 8,258,258,258,20216,00118:00:02
EFX 48hs 2.680 4.157,004.184,00 2.680 4.154,50 0,06% 4.151,504.162,504.137,004.152,0046190.760,001418:00:02
ERIC 48hs 20 970,001.025,00 5 1.015,00 0,40% 1.011,001.027,001.005,001.011,008182.119,00718:00:01
ERJ Cdo. 129 3.434,000,00 0 3.479,50 -0,59% 3.448,503.525,503.448,503.500,002586.982,00216:30:00
ERJ 48hs 20 3.509,503.536,00 928 3.517,00 2,42% 3.466,003.676,003.466,003.434,005.67520.221.903,0012418:00:01
ETSY 48hs 4 2.150,002.383,00 659 2.377,00 -0,48% 2.387,502.441,502.350,002.388,50124298.251,001318:00:02
EWZ Cdo. 100 4.858,504.970,00 81 4.972,00 4,50% 4.942,504.972,004.942,504.758,0047232.654,00316:30:00
EWZ 48hs 2 4.913,004.925,00 23 4.925,00 -0,48% 5.060,005.072,504.900,004.949,001.2096.045.919,009518:00:02
EWZD Cdo. 8 14,6016,30 10 15,35 0,33% 15,3515,3515,3515,30692,00116:30:00
EWZD 48hs 5 15,2016,30 12 15,50 1,97% 15,5015,5015,5015,209139,00118:00:02
F 48hs 2.400 4.642,004.822,00 1 4.650,00 0,45% 4.670,004.750,004.613,004.629,00137644.250,002218:00:02
FCX 48hs 50 4.029,004.070,00 1.017 4.043,50 -0,11% 4.100,004.100,003.990,004.048,002081.131,00918:00:01
FDX 48hs 1 5.721,005.845,00 37 5.845,00 0,78% 5.804,005.845,005.761,505.800,004242.474.814,003418:00:01
FMX 48hs 1 4.406,004.466,00 948 4.437,50 0,00% 4.437,504.437,504.437,504.437,50313.312,00118:00:01
FSLR 48hs 3 17.710,0018.700,00 1 18.308,00 -0,80% 18.491,0018.750,0018.199,0018.455,50831.532.738,002118:00:01
GE 48hs 3 3.508,003.905,50 1 3.547,00 -0,82% 3.737,003.737,003.544,003.576,5089317.591,002418:00:01
GED 48hs 0 0,0011,20 7 11,20 10,62% 11,2011,2011,2010,1311123,00218:00:02
GFI 48hs 3.210 3.506,503.748,00 33 3.494,00 -2,24% 3.505,503.529,503.474,003.574,007892.765.786,00818:00:01
GGB Cdo. 61 7.300,000,00 0 7.660,00 4,63% 7.660,007.660,007.660,007.321,00322.980,00116:30:00
GGB 48hs 4 7.411,008.100,00 1 7.437,00 -1,76% 7.548,007.652,007.395,007.570,00115871.779,001718:00:01
GILD 48hs 1 6.499,007.050,00 1 6.979,50 -0,13% 7.049,007.049,006.898,006.988,507355.127.890,005718:00:01
GLOB 48hs 30 3.235,003.260,00 59 3.231,50 -4,20% 3.500,003.606,003.225,003.373,005.80819.496.901,0023818:00:02
GM 48hs 10 2.190,002.219,00 1.920 2.195,00 -2,44% 2.196,502.230,502.151,502.250,008941.950.499,003818:00:02
GOGLD Cdo. 73 1,661,87 20 1,88 4,44% 1,881,881,881,8023,00116:30:00
GOGLD 48hs 56 1,771,79 50 1,75 1,16% 1,761,801,721,736.63211.571,005318:00:01
GOLD Cdo. 7 5.005,005.190,00 3 5.051,50 -2,48% 5.214,005.260,005.051,505.180,00113593.670,001016:30:00
GOLD 48hs 1 5.190,005.210,00 94 5.197,00 -0,33% 5.196,005.262,005.101,005.214,006.36532.924.232,0028318:00:01
GOLDD Cdo. 10 16,0018,60 20 16,50 1,54% 16,5016,5016,5016,25466,00116:30:00
GOLDD 48hs 160 16,1016,55 3 16,30 -1,51% 16,4016,4016,2016,55911.478,001018:00:01
GOOGL Cdo. 5 548,00558,00 17 554,00 -1,34% 580,00580,00541,00561,505.2312.955.258,0011816:30:00
GOOGL 48hs 147 552,00560,00 425 558,00 -1,15% 563,50575,00548,00564,50102.84257.593.278,00121918:00:01
GPRK 48hs 1.020 4.658,504.978,00 2 4.706,50 -0,84% 4.600,004.706,504.600,004.746,501988.481,00518:00:02
GRMN 48hs 414 10.016,0010.270,00 1 10.146,00 0,75% 10.120,0010.282,5010.117,5010.070,5017173.688,00518:00:01
GS 48hs 1.280 9.708,009.775,00 16 9.738,50 -0,06% 9.870,009.882,009.632,009.744,502072.027.995,001718:00:01
GSD 48hs 8 29,1034,50 18 30,40 -0,82% 29,2030,4029,2030,6517502,00418:00:02
GSK 48hs 6 2.722,002.792,00 1 2.749,50 0,75% 2.729,002.749,502.712,502.729,00102278.326,001518:00:01
HAL 48hs 4 6.092,006.300,00 3 6.092,00 -2,14% 6.074,006.100,006.074,006.225,0055335.088,00818:00:02
HD 48hs 3.520 3.251,0012.100,00 38 3.247,50 -0,20% 3.306,003.310,003.232,503.254,003431.118.368,002018:00:01
HL 48hs 1 1.575,001.660,00 2.530 1.622,00 0,43% 1.622,001.622,001.622,001.615,00174282.228,00118:00:01
HMC 48hs 530 7.815,008.049,00 530 7.896,50 0,62% 7.941,007.941,007.896,507.848,0031245.550,00418:00:01
HMY Cdo. 5 550,001.240,00 10 1.074,50 -5,25% 1.107,501.133,001.074,501.134,00258284.757,00716:30:00
HMY 48hs 10 1.079,001.105,00 28 1.103,00 -0,45% 1.140,001.140,001.087,001.108,006.6427.401.038,008118:00:01
HMYD 48hs 85 3,283,70 67 3,40 -2,02% 3,533,533,373,4766224,00518:00:02
HOG 48hs 1 5.100,005.334,00 789 5.293,50 3,79% 5.298,505.298,505.246,505.100,0024126.310,00618:00:01
HON 48hs 464 8.826,009.001,50 464 8.879,50 -0,40% 8.879,508.879,508.879,508.915,5018.879,00118:00:01
HPQ 48hs 436 9.646,509.936,00 436 9.830,00 -0,19% 9.770,009.830,009.698,509.849,001511.482.199,002118:00:01
HSBC 48hs 6 3.800,004.776,50 1.800 4.774,50 6,10% 4.810,004.810,004.756,004.500,00314.340,00318:00:01
HSY 48hs 1 3.535,003.614,00 1.176 3.587,00 1,43% 3.536,003.615,003.535,003.536,504591.642.528,004618:00:01
HUT 48hs 8 2.025,002.120,00 50 2.041,50 -4,27% 2.241,002.279,001.983,002.132,509221.932.697,006818:00:02
IBM 48hs 2 9.821,509.934,00 2 9.866,50 0,93% 9.775,009.968,009.775,009.775,502692.656.793,006718:00:01
IBMD 48hs 4 29,5031,00 1 31,00 0,00% 30,5031,0030,0031,0011335,00918:00:01
IBN 48hs 547 7.494,007.644,00 547 7.596,50 3,64% 7.620,007.620,007.596,507.330,001183.726,00218:00:01
ING 48hs 3.165 1.284,001.322,50 3.165 1.297,00 0,93% 1.297,001.297,001.297,001.285,0022.594,00218:00:01
INTC Cdo. 5 1.958,001.998,00 3 1.943,00 -1,72% 1.983,002.032,501.943,001.977,00151298.226,002116:30:00
INTC 48hs 2 1.985,002.000,00 100 1.999,50 0,20% 2.012,502.042,001.957,001.995,5011.46322.902.717,0049018:00:01
INTCD 48hs 100 6,006,30 33 6,25 0,00% 6,256,306,206,253201.996,001018:00:01
IP 48hs 1.400 2.945,003.004,00 1.400 2.967,00 -0,15% 2.975,002.980,002.961,002.971,5040119.063,00818:00:01
ITUB 24hs 269 1.670,000,00 0 1.646,00 145,14% 1.646,001.646,001.646,00671,453151.026,00118:00:00
ITUB 48hs 10 1.637,001.653,00 5 1.648,00 1,23% 1.660,001.691,001.625,001.628,00412679.051,004018:00:01
IWM Cdo. 1 4.200,006.350,00 1 6.081,50 1,88% 6.081,506.081,506.081,505.969,50212.163,00116:30:00
IWM 48hs 1 5.935,006.233,00 8 6.107,50 0,43% 6.231,006.231,006.058,006.081,501.6059.933.519,005418:00:02
JD 48hs 424 9.262,509.400,00 4 9.305,50 -3,50% 9.929,509.929,509.244,009.643,503.95937.985.500,006118:00:01
JMIA 48hs 1 1.426,001.560,00 15 1.507,50 -3,67% 1.573,501.573,501.488,001.565,005.4028.231.248,004818:00:02
JMIAD 48hs 0 0,004,79 29 4,79 -10,97% 4,794,794,795,3829138,00118:00:02
JNJ Cdo. 50 3.944,0011.880,00 2 11.850,00 4,41% 11.850,0011.850,0011.850,0011.350,00335.550,00116:30:00
JNJ 48hs 6 3.918,004.150,00 10 3.921,00 1,12% 3.912,504.000,003.875,003.877,7118.01770.428.455,0023718:00:01
JNJD 48hs 1 11,8512,10 129 12,10 -0,06% 12,1012,1012,1012,111712.069,00818:00:01
JPM Cdo. 4 8.200,009.050,00 1 8.709,00 0,21% 8.864,508.962,008.709,008.690,50544.206,00416:30:00
JPM 48hs 22 8.840,009.074,00 1 8.925,00 0,57% 8.911,509.002,508.763,008.874,001.22110.903.932,006318:00:01
JPMD 48hs 4 26,5028,00 62 27,85 -1,24% 27,8527,8527,8528,2010278,00118:00:01
KB 48hs 1.620 6.105,506.149,00 1.620 6.142,50 2,22% 6.160,006.160,006.142,506.009,00212.302,00218:00:01
KGC 48hs 8.150 1.355,501.374,00 8.150 1.373,00 1,37% 1.371,501.373,001.371,501.354,502230.203,00218:00:01
KMB 48hs 582 7.206,007.350,00 582 7.326,50 2,68% 7.044,007.366,507.044,007.135,0046335.243,001118:00:01
KO Cdo. 1 4.035,004.069,50 30 4.067,00 0,20% 4.060,004.148,003.997,504.059,001.1234.587.129,0012716:30:00
KO 24hs 10 3.148,004.112,00 34 4.022,00 0,47% 4.035,004.047,504.018,004.003,002.61410.513.065,001018:00:00
KO 48hs 9 4.059,004.060,00 67 4.066,00 0,02% 4.070,004.140,004.018,004.065,00115.210470.796.828,00140218:00:01
KO..B 48hs 8.185 4.110,000,00 0 4.117,00 1,43% 4.110,004.117,004.110,004.059,0087.110358.574.575,00318:00:02
KOD Cdo. 90 12,4013,00 62 12,85 -0,39% 12,6513,0012,4512,905947.558,002916:30:00
KOD 24hs 10 12,8512,85 10 12,85 7,53% 12,8512,8512,8511,9521269,00318:00:00
KOD 48hs 91 12,5013,00 5 12,75 -1,16% 12,9013,0012,6512,9035.047449.703,0019418:00:01
KOFM 48hs 10 100,0011.566,00 1.060 11.480,00 8,51% 11.480,0011.480,0011.480,0010.580,0058665.840,00118:00:01
LLY 48hs 740 15.049,5015.131,50 740 15.116,50 -0,01% 15.200,0015.232,0015.062,0015.117,5029439.440,001018:00:01
LLYB 48hs 0 0,0015.287,00 3.320 15.287,00 2,67% 15.287,0015.287,0015.287,0014.890,003.32050.752.840,00118:00:02
LMT 48hs 1.430 7.935,508.100,00 50 7.981,50 0,18% 8.054,008.113,507.891,507.967,0071566.607,002718:00:01
LRCX 48hs 1.512 2.704,502.793,00 21 2.700,00 -1,51% 2.745,002.745,002.671,502.741,50204552.340,001018:00:02
LVS 48hs 10 5.130,007.950,00 70 7.420,00 0,35% 7.420,007.420,007.420,007.394,00429.680,00118:00:01
LYG Cdo. 1.298 346,50364,00 21 364,50 10,45% 364,50364,50364,50330,00124.374,00116:30:00
LYG 48hs 92 350,00357,00 47 355,50 1,86% 364,50364,50345,00349,00904319.991,003618:00:01
MA Cdo. 132 3.399,500,00 0 3.442,50 0,66% 3.442,503.442,503.442,503.420,001448.195,00216:30:00
MA 48hs 2 3.100,003.485,00 6 3.466,50 0,71% 3.500,503.550,003.432,003.442,004.70116.416.304,0013418:00:02
MAD 48hs 13 10,4010,95 32 10,90 0,46% 10,9510,9510,9010,851001.090,00418:00:02
MCD 24hs 10 3.711,000,00 0 3.785,00 15,83% 3.785,003.785,003.785,003.267,69280.8001.062.828.000,00118:00:00
MCD 48hs 3 3.778,003.865,00 2 3.789,00 -0,64% 3.820,003.862,003.764,503.813,503.64313.905.163,0019418:00:01
MDT 48hs 620 6.708,006.842,00 620 6.779,00 1,58% 6.680,006.839,506.680,006.673,5045304.293,001318:00:01
MELI Cdo. 146 5.235,005.325,00 10 5.235,50 2,66% 5.300,005.324,005.182,005.100,006403.347.194,008816:30:00
MELI 48hs 1 5.311,505.333,50 9 5.354,50 3,41% 5.214,005.367,505.210,005.178,0014.18575.034.032,0079918:00:01
MELID Cdo. 2 16,3017,50 10 16,15 -0,93% 16,1516,1516,1516,30696,00116:30:00
MELID 48hs 2 16,4517,50 33 16,70 4,05% 16,6016,7516,4516,054277.087,003518:00:01
META Cdo. 13 3.426,004.699,00 10 4.546,00 -0,09% 4.710,004.710,004.546,004.550,001882.866,00516:30:01
META 48hs 20 1.556,001.580,00 183 1.562,00 0,42% 1.595,001.604,501.540,001.555,5028.05244.079.304,0050818:00:02
METAD 48hs 25 4,904,97 108 4,90 -2,00% 4,985,014,905,002291.140,001218:00:02
MFG 48hs 5.435 758,50781,00 5.435 786,00 6,79% 770,00787,00770,00736,005240.073,00318:00:01
MMC 48hs 1 3.452,003.505,00 3.080 3.499,50 3,64% 3.516,503.516,503.499,503.376,50414.032,00218:00:01
MMM 48hs 1 7.100,008.509,00 4 8.465,50 -0,59% 8.585,008.624,508.351,008.515,506735.710.410,004218:00:01
MO Cdo. 4 3.617,003.663,50 5 3.663,50 0,81% 3.705,003.720,003.663,503.634,001140.728,00316:30:00
MO 48hs 15 3.660,003.730,00 12 3.670,50 0,42% 3.694,503.730,003.634,503.655,007822.890.601,009118:00:01
MOD 48hs 11 11,0512,50 6 11,50 -0,86% 11,5511,6011,5011,6029333,00618:00:01
MOS 48hs 3 3.200,003.700,00 16 3.251,00 -2,84% 3.265,003.315,003.245,003.346,0066216.731,001318:00:02
MRK 48hs 14 6.945,006.979,00 1.620 6.955,50 1,27% 6.807,507.039,006.807,506.868,501.1548.043.662,004918:00:01
MRKD 48hs 13 20,8522,90 2 21,70 1,40% 21,7021,7021,7021,4015325,00318:00:01
MSFT Cdo. 2 7.695,008.200,00 13 7.820,00 -0,43% 7.475,507.820,007.475,507.853,931291.122,00616:30:00
MSFT 48hs 2 2.672,002.690,50 6 2.683,00 -0,61% 2.741,502.741,502.641,002.699,509.89126.572.450,0035318:00:01
MSFTD 48hs 10 8,508,95 138 8,50 -4,39% 9,009,008,508,895724.879,001018:00:02
MSI 48hs 980 4.321,004.428,00 980 4.392,00 4,39% 4.348,504.407,504.348,504.207,501148.085,00418:00:01
MSTR 48hs 2 2.795,002.840,00 10 2.839,00 -2,29% 2.949,002.949,002.729,002.905,506691.879.473,004718:00:02
MU 48hs 100 3.840,004.570,00 5 3.907,00 -0,84% 3.966,503.995,003.864,003.940,006672.653.870,001718:00:02
NEM 48hs 1 4.950,005.052,00 1 4.999,50 5,45% 5.007,505.030,004.911,004.741,006603.297.253,002918:00:01
NFLX 48hs 1 5.972,006.000,00 5 5.985,50 -2,94% 6.200,506.200,505.961,506.167,001.1326.853.766,0010718:00:01
NFLXB 48hs 0 0,006.172,50 24.320 6.172,50 -18,35% 6.172,506.172,506.172,507.560,0024.320150.115.200,00118:00:02
NFLXD 48hs 7 17,9019,50 2 18,80 -3,09% 19,4019,4018,8019,407133,00218:00:01
NGG 48hs 2 9.871,0010.160,00 414 10.219,50 3,54% 10.219,5010.219,5010.219,509.870,0016163.512,00118:00:01
NIO 48hs 100 871,00876,00 13 876,00 -2,07% 890,00905,00851,00894,5021.76619.046.671,0015018:00:02
NKE 48hs 16 2.931,008.200,00 3 2.936,00 -0,25% 2.950,503.009,002.890,502.943,501.2753.751.853,0016718:00:01
NKED 48hs 12 8,9042,45 5 9,50 -2,81% 9,439,509,079,781701.580,002218:00:02
NOKA 48hs 6.340 1.585,501.630,50 2 1.593,00 0,60% 1.627,501.627,501.578,001.583,50130208.727,001518:00:01
NTCO 48hs 10 1.530,001.620,00 20 1.525,00 -4,51% 1.597,001.605,001.525,001.597,001.4622.308.111,004318:00:02
NTES 48hs 23 1.601,001.688,00 2 1.605,00 -4,92% 1.625,001.625,001.580,001.688,00237381.515,002618:00:02
NUE 48hs 1 2.890,002.970,00 4.560 2.946,00 -1,34% 2.990,002.990,002.901,002.986,003397.248,00918:00:02
NVDA Cdo. 2 1.850,002.100,00 75 2.090,00 -4,00% 2.210,002.210,002.072,002.177,00273581.723,002816:30:00
NVDA 24hs 1 2.122,002.900,00 700 2.122,00 0,00% 2.122,002.122,002.122,002.122,0012.122,00118:00:00
NVDA 48hs 18 2.112,002.148,50 7 2.140,00 -1,90% 2.204,502.238,502.083,002.181,5018.87540.429.995,0040418:00:01
NVDAD 48hs 44 6,376,95 25 6,69 -2,19% 6,766,766,616,8493618,001618:00:01
ORCL 48hs 2 5.800,008.875,50 1.300 8.895,50 1,90% 8.909,008.909,008.809,008.729,5020177.441,00718:00:01
OXY Cdo. 96 4.615,004.720,00 10 4.615,00 -1,81% 4.615,004.615,004.615,004.700,00627.690,00316:30:01
OXY 48hs 10 4.650,004.778,00 150 4.755,00 -0,70% 4.780,004.780,004.578,504.788,507273.412.123,006718:00:02
PAAS Cdo. 282 1.585,001.675,00 92 1.650,00 3,19% 1.670,001.670,001.650,001.599,002338.330,00216:30:00
PAAS 48hs 25 1.638,001.669,00 98 1.662,50 2,31% 1.654,001.678,001.580,001.625,002.4724.069.407,006218:00:02
PAC 48hs 1.216 3.382,003.449,00 1.216 3.373,50 0,00% 3.373,503.373,503.373,503.373,5013.373,00118:00:01
PANW Cdo. 1 1.200,001.155,00 14 1.155,00 12,63% 1.155,001.155,001.155,001.025,501517.325,00216:30:01
PANW 48hs 3 1.056,001.119,00 50 1.109,50 5,32% 1.114,001.158,001.102,501.053,503.2413.682.563,006318:00:02
PBI 48hs 8.170 1.195,501.213,00 1 1.202,00 2,78% 1.169,501.210,001.169,501.169,507790.572,001518:00:01
PBR Cdo. 2 3.810,003.940,00 30 3.900,00 2,83% 3.840,003.950,003.764,003.792,506342.416.725,006416:30:00
PBR 48hs 7 3.774,503.798,00 192 3.786,50 -1,90% 3.895,503.947,003.750,003.860,0044.675169.669.753,0087618:00:02
PBRD 48hs 336 11,9012,45 25 11,90 -0,42% 12,1012,5011,9011,952132.553,001118:00:02
PEP Cdo. 45 9.864,500,00 0 9.810,00 1,63% 9.841,509.841,509.810,009.653,00329.493,00216:30:00
PEP 48hs 30 9.867,0010.212,00 1 10.102,50 0,65% 10.008,0010.217,509.929,5010.037,005735.777.365,005818:00:01
PFE Cdo. 1 7.900,008.100,00 8 7.950,00 0,21% 7.948,008.100,007.900,007.933,001079.448,00616:30:00
PFE 48hs 3 7.935,508.010,00 14 8.035,00 -0,63% 7.931,008.176,507.931,008.086,004.45435.748.225,0012818:00:01
PFED 48hs 6 24,0025,75 1 25,25 -0,79% 25,5025,5025,2525,4512303,00218:00:02
PG Cdo. 5 9.220,009.650,00 5 9.560,00 6,35% 9.300,009.560,009.300,008.989,0050472.800,00316:30:00
PG 48hs 1 9.000,009.630,00 120 9.523,00 1,29% 9.400,009.610,509.391,009.402,003.62434.374.992,009218:00:01
PGD Cdo. 1 31,000,00 0 31,00 11,31% 31,0031,0031,0027,85131,00116:30:00
PGD 48hs 1 29,3030,90 1 30,40 -0,33% 30,0031,0030,0030,5028851,00418:00:02
PHG Cdo. 10 915,00940,50 2 940,50 -1,57% 940,50940,50940,50955,5021.881,00116:30:00
PHG 48hs 6 940,00955,00 129 940,00 -1,16% 931,50955,00931,50951,00774733.801,001018:00:01
PKS 48hs 10 5.400,006.008,00 10 5.981,50 4,07% 6.050,006.050,005.956,005.747,5022131.597,00518:00:01
PSX 48hs 2.120 6.036,006.125,00 24 6.024,00 -1,25% 6.100,006.100,006.002,006.100,0021126.242,00618:00:02
PYPL Cdo. 1 2.000,003.600,00 500 3.421,00 -4,52% 3.520,003.520,003.421,003.583,0031108.130,00416:30:00
PYPL 48hs 5 3.420,003.573,00 2 3.532,50 -1,44% 3.584,003.650,003.502,003.584,002.0187.209.342,0012118:00:01
PYPLD 48hs 10 11,0011,25 5 11,05 -3,49% 11,2511,2511,0511,452042.284,00418:00:01
QCOM Cdo. 4 3.640,003.707,00 1 3.690,00 -0,27% 3.742,503.742,503.690,003.700,0082306.727,00516:30:00
QCOM 48hs 21 3.729,003.760,00 75 3.734,50 0,17% 3.707,003.793,003.690,003.728,001.2754.775.196,0011318:00:01
QCOMD 48hs 14 11,1511,85 85 11,75 0,86% 11,8511,8511,7011,6541482,00518:00:01
QQQ Cdo. 10 4.611,004.893,00 1 4.844,50 2,79% 4.790,004.895,004.700,004.713,003111.508.541,003416:30:00
QQQ 48hs 1 4.741,504.763,50 7 4.755,00 -0,24% 4.784,004.842,504.690,004.766,505.35925.554.049,0028318:00:02
QQQD Cdo. 15 14,6015,70 20 14,80 2,07% 14,8014,8014,8014,5013192,00216:30:00
QQQD 48hs 11 14,8515,00 4 14,95 1,01% 15,7015,7014,8514,802233.365,001418:00:02
RBLX Cdo. 1 5.274,005.500,00 20 5.630,00 -1,23% 5.472,005.630,005.472,005.700,001161.772,00216:30:01
RBLX 48hs 1 5.235,005.580,00 3 5.289,00 -3,33% 5.439,005.590,005.165,005.471,002891.540.359,004618:00:02
RIO 48hs 3 5.410,005.425,00 83 5.425,00 0,00% 5.425,005.510,005.384,505.425,005052.747.216,005618:00:01
ROST 48hs 3 8.240,009.040,50 440 8.980,00 15,44% 9.652,009.652,008.977,507.779,004.05037.995.453,003018:00:02
SAN 48hs 3 3.541,003.598,00 2 3.541,00 0,58% 3.586,503.637,003.541,003.520,501.7686.288.076,002918:00:02
SAP 48hs 684 5.963,006.692,00 1 6.026,50 -2,64% 6.092,006.100,005.985,006.190,0020120.548,00818:00:01
SATL Cdo. 10 1.568,001.710,00 10 1.710,00 2,64% 1.710,001.710,001.710,001.666,0023.420,00116:30:01
SATL 48hs 10 1.600,001.666,00 100 1.597,00 -5,28% 1.705,001.705,001.565,001.686,001.6872.703.310,004318:00:02
SBUX 48hs 512 8.064,008.200,00 2 8.133,50 0,33% 8.097,508.260,008.097,508.106,504433.627.015,003118:00:01
SE Cdo. 26 638,000,00 0 638,00 8,50% 638,00638,00638,00588,00127.656,00216:30:01
SE 48hs 14 588,50620,00 100 598,00 -6,27% 630,00638,00585,50638,002.0421.258.485,0013018:00:02
SHEL 48hs 3 9.300,009.500,00 15 9.342,50 -0,61% 9.500,009.500,009.237,509.400,001861.746.615,003118:00:02
SHOP 48hs 435 113,00113,75 124 113,75 -3,19% 122,25122,25110,25117,5019.3832.246.026,0051418:00:02
SI Cdo. 47 816,500,00 0 936,50 0,00% 936,50936,50936,50-1936,00116:30:01
SI 48hs 50 830,00868,50 118 836,50 -10,68% 945,00968,00820,50936,5032.61828.483.879,0044018:00:02
SID 48hs 50 7.100,007.680,00 4 7.112,00 -2,24% 7.261,507.400,007.112,007.275,002081.535.180,00518:00:01
SLB 48hs 3 5.000,006.300,00 6 5.943,00 0,95% 5.796,005.943,005.796,005.887,0077453.082,001418:00:01
SNAP 48hs 6 3.503,003.650,00 5 3.504,00 -4,16% 3.671,003.671,003.503,003.656,00184665.670,003118:00:01
SNOW 48hs 1 1.604,001.637,00 10 1.631,00 -1,12% 1.750,001.750,001.602,501.649,50498817.684,003118:00:02
SONY 48hs 3 6.635,006.731,00 1 6.682,50 -0,96% 6.795,006.800,006.632,006.747,001611.088.000,002318:00:02
SPGI Cdo. 180 2.496,003.000,00 1 2.518,00 4,92% 2.518,002.518,002.518,002.400,00615.108,00116:30:01
SPGI 48hs 8 1.864,002.589,00 5 2.545,00 -0,12% 2.517,502.545,002.517,502.548,0069174.975,00618:00:02
SPOT Cdo. 20 893,00950,00 1 913,00 0,00% 913,00913,00913,00913,0021.826,00116:30:00
SPOT 48hs 17 908,00978,50 20 912,50 -3,59% 954,50959,50905,00946,502.4242.245.686,0013118:00:02
SPY Cdo. 10 6.500,006.530,00 4 6.535,00 -0,08% 6.840,006.840,006.440,006.540,501.91912.473.312,008916:30:00
SPY 48hs 6 6.590,006.615,00 2 6.597,00 -0,02% 6.613,506.696,506.510,006.598,0021.713143.674.619,0088618:00:02
SPYB 48hs 202.320 6.524,000,00 0 6.524,00 0,37% 6.524,006.524,006.524,006.500,00202.3201.319.935.680,00118:00:02
SPYD Cdo. 40 18,0021,05 15 20,20 -3,81% 21,4521,4520,0021,00721.460,00516:30:00
SPYD 48hs 29 20,7020,90 142 20,75 0,48% 21,0021,0520,5020,651.02421.325,005018:00:02
SPYDB 48hs 10.640 20,400,00 0 20,40 5,70% 20,4020,4020,4019,3010.640217.056,00118:00:02
SQ 48hs 56 1.097,001.105,00 20 1.097,00 -3,09% 1.162,501.170,001.090,001.132,003.5493.907.999,007218:00:02
SUZ 48hs 1.162 3.512,003.582,00 1.162 3.537,00 -0,37% 3.605,003.605,003.537,003.550,00621.290,00218:00:01
SYY 48hs 1 3.520,003.554,00 2.800 3.582,50 3,75% 3.582,503.582,503.582,503.453,001553.737,00118:00:01
T Cdo. 100 2.025,002.179,00 7 2.175,00 4,57% 2.175,002.175,002.175,002.080,0024.350,00116:30:00
T 48hs 165 2.101,502.111,00 2 2.103,00 -0,26% 2.115,002.139,002.088,502.108,501.6973.579.447,008618:00:01
TD 48hs 1 6,536,74 10 6,68 -1,04% 6,656,706,586,754783.156,00818:00:01
TEFO 48hs 70 140,00153,00 30 148,50 -1,00% 153,25153,50148,00150,0025438.434,002318:00:01
TEN Cdo. 5 11.000,0011.320,00 2 11.230,00 -1,49% 11.250,0011.290,0011.170,0011.400,0014156.800,001016:30:00
TEN 48hs 350 11.160,0011.284,00 1 11.180,00 -2,31% 11.520,0011.520,0011.100,0011.444,665696.390.563,005418:00:02
TEND 48hs 10 33,650,00 0 33,65 -0,03% 33,6533,6533,6533,66461.547,00218:00:02
TGT 48hs 1 2.250,002.272,00 5.100 2.253,00 -0,31% 2.260,002.300,002.250,002.260,00381871.607,002618:00:01
TIMB 48hs 34 1,004.016,00 1.026 3.964,50 0,37% 3.964,503.964,503.964,503.950,0013.964,00118:00:02
TM 48hs 10 9.530,009.950,00 2 9.531,00 1,39% 9.500,009.650,009.447,009.400,0079753.660,002018:00:01
TMD 48hs 3 28,2531,95 3 29,75 3,48% 29,7529,7529,7528,754119,00418:00:02
TMO 48hs 528 8.041,508.202,00 528 8.125,00 1,58% 8.190,008.190,008.071,507.999,001411.150.169,00418:00:01
TRIP 48hs 50 3.265,003.600,00 100 3.266,00 -3,94% 3.407,003.407,003.265,003.400,003521.178.426,001318:00:01
TSLA Cdo. 1 3.963,004.119,00 78 3.920,00 -3,51% 4.086,004.240,003.872,004.062,509333.695.869,007816:30:00
TSLA 48hs 2 4.020,004.030,00 54 4.012,50 -1,79% 4.109,004.159,503.922,004.085,5020.61082.433.894,0089818:00:01
TSLAD Cdo. 20 12,3513,20 3 12,55 -8,39% 12,6012,6012,5513,70788,00316:30:00
TSLAD 48hs 1 12,4013,25 3 12,45 -2,73% 12,8512,8512,4012,801.76222.031,005818:00:01
TSM 48hs 15 3.035,003.078,00 45 3.062,00 0,66% 3.088,003.088,003.010,003.042,004.51813.812.119,0015418:00:01
TTE 48hs 1.690 6.619,006.657,50 1.690 6.655,00 -1,04% 6.613,506.695,006.600,006.725,0051338.360,00918:00:02
TTM 48hs 1.150 8.574,008.897,00 6 8.707,50 8,13% 8.707,508.707,508.707,508.052,5015130.612,00118:00:01
TWLO 48hs 360 451,00462,00 10 458,50 -3,68% 476,00476,00450,00476,002.2761.044.181,005018:00:02
TXN 48hs 980 11.652,0011.718,50 980 11.670,00 -0,82% 11.769,0011.791,5011.604,0011.767,002142.519.172,00818:00:01
TXR 48hs 11 5.118,005.279,00 10 5.119,00 -2,72% 5.251,005.298,505.097,505.262,006.95636.335.753,007418:00:01
UAL 48hs 1.430 2.879,502.937,00 1.430 2.904,00 0,90% 2.950,503.018,002.883,002.878,001.8595.497.143,001618:00:02
UBER 48hs 696 4.778,004.875,00 4 4.832,50 0,26% 4.921,504.921,504.790,004.820,0022106.621,001018:00:02
UGP 48hs 10 810,50828,00 14 835,00 2,14% 834,00855,50831,50817,50226189.202,001118:00:01
UL Cdo. 85 5.277,005.340,00 1 5.322,00 8,61% 5.322,005.322,005.322,004.900,0015.322,00116:30:00
UL 48hs 1 5.340,006.000,00 10 5.355,50 -0,46% 5.380,005.436,505.303,505.380,001.1005.923.283,004518:00:02
UNH Cdo. 5 5.267,005.550,00 20 5.362,00 2,62% 5.282,005.362,005.282,005.225,001263.704,00216:30:00
UNH 48hs 3 5.350,005.426,00 4 5.355,00 2,15% 5.294,005.437,005.288,005.242,501.1556.186.759,0014218:00:02
UNP 48hs 1.180 3.474,003.630,00 1 3.494,50 -1,35% 3.468,503.560,003.468,503.542,501.1564.071.407,001518:00:02
UPST Cdo. 350 1.265,001.425,00 100 1.314,00 -12,40% 1.314,001.314,001.314,001.500,005774.898,00216:30:01
UPST 48hs 10 1.258,001.308,00 10 1.286,50 -2,09% 1.340,001.348,501.255,001.314,004.0765.266.281,005818:00:02
URBN 48hs 3.090 4.317,504.344,00 3.090 4.349,00 8,75% 4.394,504.407,004.337,003.999,002087.715,00618:00:02
USB 48hs 1 2.816,502.921,00 1.445 2.896,50 2,84% 2.898,002.909,502.896,502.816,506001.738.808,00418:00:01
V 48hs 3 3.890,004.150,00 4 3.898,50 -0,86% 3.950,003.990,503.866,003.932,503.62714.310.497,0014618:00:01
VALE Cdo. 7 2.476,002.560,00 10 2.476,00 -0,42% 2.500,002.539,002.476,002.486,50106266.788,00616:30:01
VALE 48hs 25 2.500,002.509,00 16 2.505,50 -1,76% 2.560,002.580,002.495,002.550,5016.92842.794.787,0019018:00:01
VALED 48hs 3 6,007,94 97 7,91 -0,13% 7,927,927,907,9225197,00318:00:01
VD 48hs 10 11,7042,50 3 12,40 0,40% 12,4512,4512,3012,353604.460,001018:00:01
VIST Cdo. 1 21.110,0021.180,00 15 21.250,00 -1,16% 21.500,0021.500,0021.200,0021.500,001803.833.349,002016:30:00
VIST 48hs 43 4.360,004.380,00 1 4.372,00 -0,67% 4.470,004.470,004.260,004.401,5055.272239.403.637,0075918:00:02
VISTD Cdo. 10 13,000,00 0 67,00 -2,05% 67,0067,0067,0068,407469,00216:30:00
VISTD 48hs 10 13,5013,95 44 13,95 0,36% 14,4014,4013,6013,906949.673,001018:00:02
VIV 48hs 1 2.388,502.427,50 1.694 2.402,00 0,00% 2.434,002.434,002.402,002.402,004261.023.478,001018:00:01
VOD 48hs 30 3.893,503.955,00 5 3.902,50 0,49% 3.890,003.982,503.870,003.883,50214838.177,001918:00:01
VZ Cdo. 6 6.325,006.775,00 21 6.450,00 1,93% 6.450,006.450,006.450,006.328,0016.450,00116:30:00
VZ 48hs 1 6.399,006.444,00 1 6.437,50 0,92% 6.371,006.537,006.070,006.378,505.25934.021.915,0014218:00:01
VZD 48hs 3 19,4020,50 5 20,50 7,89% 20,1520,5020,1519,0032648,00418:00:01
WBA 48hs 5 4.390,004.600,00 1 4.428,00 -2,48% 4.622,004.699,004.342,004.540,501.6187.210.916,004618:00:02
WBO 48hs 10 680,00842,00 10 792,00 2,00% 789,00792,00789,00776,502418.948,00418:00:01
WFC Cdo. 1 3.058,003.149,00 96 3.058,00 1,68% 3.058,003.058,003.058,003.007,5026.116,00116:30:00
WFC 48hs 6 3.085,003.131,00 18 3.097,00 0,99% 3.124,003.131,003.050,003.066,503.81511.914.129,005918:00:01
WMT Cdo. 10 8.101,008.331,00 3 8.175,50 -0,55% 8.314,008.447,508.175,508.220,5083696.126,001016:30:00
WMT 48hs 1 8.291,508.340,00 85 8.344,00 0,83% 8.300,008.425,508.175,008.275,506.22551.825.713,0017918:00:01
WMTD 48hs 4 25,0026,15 45 26,30 1,54% 26,0026,3026,0025,907182,00318:00:02
X Cdo. 1 2.535,002.600,00 4 2.539,00 0,08% 2.539,002.539,002.539,002.537,00820.312,00116:30:00
X 48hs 2 2.607,002.619,00 4 2.615,00 -0,76% 2.635,502.670,002.570,002.635,003.95310.278.500,0011318:00:01
XLE Cdo. 2 14.917,0015.400,00 25 15.389,00 1,57% 15.400,0015.400,0014.969,0015.150,5025382.923,00916:30:00
XLE 48hs 12 15.190,0015.350,00 272 15.297,50 -1,00% 15.370,0015.400,0015.007,0015.452,008.265125.876.363,0026518:00:02
XLED 48hs 2 45,5550,00 19 47,90 -0,21% 48,1048,1047,9048,005240,00218:00:02
XLF Cdo. 8 5.794,506.270,00 3 5.833,50 0,58% 5.881,006.286,005.827,005.800,0091537.809,001416:30:00
XLF 48hs 480 5.865,005.940,00 3 5.897,50 -0,03% 5.900,005.978,505.805,505.899,502.48314.691.398,0011318:00:02
XOM Cdo. 8 7.325,507.540,00 3 7.348,50 -1,85% 7.500,007.540,007.325,507.487,0076565.567,002616:30:00
XOM 24hs 33 6.900,007.436,00 23 7.436,00 2,30% 7.436,007.436,007.436,007.268,5035260.260,00418:00:00
XOM 48hs 7 7.400,007.500,00 10 7.445,00 -1,57% 7.505,507.567,507.330,007.563,505.90944.132.012,0029218:00:01
XOMD Cdo. 10 23,3024,00 75 23,35 -2,71% 23,3523,3523,3524,0019443,00116:30:00
XOMD 48hs 20 23,3524,30 15 23,25 -2,11% 24,4524,4523,2523,75451.065,00518:00:01
XP 48hs 569 1.404,501.520,00 1 1.446,00 -1,87% 1.485,001.515,001.442,501.473,506799.491,00918:00:02
XROX 48hs 815 5.048,005.500,00 9 5.209,50 2,67% 5.209,505.209,505.209,505.074,0015.209,00118:00:01
YY 48hs 5 1.875,001.900,00 22 1.890,50 -5,48% 2.005,002.005,001.853,502.000,008911.695.272,003818:00:02
ZM Cdo. 796 553,501.120,00 19 568,50 3,18% 569,00569,00568,50551,00158.532,00216:30:00
ZM 48hs 345 577,00583,50 20 583,00 -0,34% 599,00599,50561,00585,001.8951.099.149,008518:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 2.000 7.500,008.994,00 55 8.740,00 -3,05% 8.850,009.150,008.400,009.015,0095.3008.586.001,008916:30:03
AE38 48hs 911 8.775,008.799,00 99 8.798,00 -2,26% 9.000,009.170,008.753,009.001,00834.54474.811.356,0035618:00:24
AE38D Cdo. 500 27,3028,00 11.790 28,00 3,31% 28,4528,4528,0027,1052.17914.799,0010416:30:06
AE38D 48hs 23.393 27,7527,90 7.955 27,90 -3,79% 28,5629,0027,7529,00546.164153.442,0014118:00:10
AE38X Cdo. 0 0,000,00 0 9.050,00 -0,58% 0,009.050,009.050,009.103,04659.39559.675.247,00116:30:01
AE38X 48hs 0 0,000,00 0 9.131,95 -0,04% 0,009.131,959.131,959.135,96659.39560.215.595,00118:00:06
AL29 Cdo. 500 6.775,006.900,00 10.000 6.900,00 -5,41% 7.170,007.297,006.882,507.295,0096.5436.929.032,007816:30:06
AL29 24hs 0 0,007.300,00 1.000 7.494,00 -1,39% 7.494,007.494,007.494,007.600,0030.4002.278.176,00118:00:10
AL29 48hs 2.000 6.950,006.970,00 1.507 6.960,00 -2,93% 7.170,007.340,006.910,007.170,00293.70120.951.632,0025518:00:10
AL29D Cdo. 458 21,8122,00 2.024 21,40 -6,79% 22,2622,7321,4022,9623.9405.287,004016:30:22
AL29D 48hs 563 21,8222,30 4.031 22,01 -4,27% 22,5722,9921,9022,9941.1029.123,005018:00:27
AL30 Cdo. 500 6.620,506.670,00 200 6.650,00 -5,49% 7.198,007.198,006.565,007.036,0023.692.5791.624.436.487,00552716:30:23
AL30 24hs 60.000 6.600,006.719,00 19.000 6.670,00 -4,97% 6.935,006.935,006.655,007.019,00212.73214.412.783,002018:00:21
AL30 48hs 550 6.700,006.704,00 25.000 6.704,00 -2,91% 6.950,507.085,006.640,506.905,0020.904.1311.432.724.829,00381418:00:17
AL30C Cdo. 3.200 21,5023,00 14.323 21,50 1,42% 21,5021,5021,5021,203.200688,00116:30:02
AL30D Cdo. 107.862 21,1021,11 1.424 21,10 -5,00% 21,4022,1620,9122,2120.112.8354.367.432,00434816:30:19
AL30D 24hs 25.000 21,0021,45 5.000 21,80 -1,58% 21,8021,8020,7022,1524.8305.286,00818:00:28
AL30D 48hs 2.864 21,2521,26 979 21,25 -4,37% 22,2022,2021,0222,226.843.4911.477.376,00136718:00:03
AL30X Cdo. 0 0,000,00 0 6.993,57 -1,08% 0,007.048,006.991,007.070,0014.370.8721.006.208.808,00516:30:01
AL30X 24hs 0 0,000,00 0 6.772,80 -4,38% 0,007.098,676.772,807.082,7815.517.9311.091.200.160,00618:00:06
AL30Z Cdo. 0 0,000,00 0 20,90 -2,79% 0,0021,2020,9021,5014.286.3603.000.000,00216:30:01
AL30Z 24hs 0 0,000,00 0 20,40 -5,13% 0,0020,9120,4021,5010.716.4372.234.861,00218:00:06
AL30Z 48hs 0 0,000,00 0 21,21 -3,61% 0,0021,2121,2122,004.716.9821.000.330,00118:00:06
AL35 Cdo. 1.144 7.145,007.289,00 1.000 7.225,00 -1,49% 7.420,007.430,007.220,007.334,507.464545.205,001016:30:10
AL35 24hs 200 7.139,507.650,00 350 7.308,50 2,22% 7.308,507.308,507.308,507.150,0041630.403,00118:00:12
AL35 48hs 200 7.156,007.249,00 500 7.250,00 -0,67% 7.450,007.450,007.150,007.299,00361.03426.509.020,0014918:00:15
AL35D Cdo. 500 22,3023,10 1.000 23,20 0,38% 22,0023,2022,0023,112.862652,00216:30:27
AL35D 48hs 8.536 22,9023,10 500 22,90 -1,29% 23,1023,2022,3023,20128.04529.361,006918:00:28
AL35X Cdo. 0 0,000,00 0 7.400,00 1,16% 0,007.400,007.400,007.315,00552.47840.883.372,00116:30:01
AL35X 24hs 0 0,000,00 0 7.453,52 1,71% 0,007.453,527.453,527.328,23552.47841.179.074,00118:00:06
AL41 Cdo. 25 8.050,008.050,00 1.763 8.050,00 -2,19% 8.230,008.249,508.050,008.230,005.226424.096,001816:30:01
AL41 24hs 0 0,008.393,00 302 8.392,00 -0,10% 8.392,008.392,008.392,008.400,0017.0001.426.640,00118:00:13
AL41 48hs 140 7.950,508.000,00 8.250 8.000,00 -1,84% 8.250,008.300,007.900,008.150,00198.78916.192.659,0012018:00:03
AL41D Cdo. 1.000 25,2126,00 1.422 26,00 -0,04% 26,0026,0026,0026,0110,00116:30:24
AL41D 48hs 5.000 25,3025,50 50.000 25,50 -1,92% 25,5025,5525,0026,0051.19313.042,005218:00:24
AL41X Cdo. 0 0,000,00 0 8.250,00 0,12% 0,008.250,008.250,008.240,00720.00059.400.000,00116:30:01
AL41X 24hs 0 0,000,00 0 8.309,67 0,66% 0,008.309,678.309,678.254,90720.00059.829.631,00118:00:06
BA37D 48hs 100 11.190,5011.275,00 8.782 11.275,00 -0,13% 11.450,0011.450,0011.200,0011.290,0037.4834.236.571,004318:00:12
BA7DZ Cdo. 0 0,000,00 0 33,25 -3,63% 0,0033,2533,2534,506.015.0382.000.000,00116:30:01
BA7DZ 24hs 0 0,000,00 0 33,27 -3,59% 0,0033,2733,2734,506.015.0382.000.902,00118:00:06
BAY23 48hs 20.485 24,3025,00 25.762 25,00 2,88% 25,0025,2024,1524,301.550.275387.608,004618:00:10
BB37D 48hs 5 9.600,009.750,00 123 9.750,00 2,63% 9.650,009.750,009.600,009.500,001.532147.395,00618:00:10
BB7DX Cdo. 0 0,000,00 0 10.385,00 30,16% 0,0010.385,0010.385,007.978,50806.45283.750.040,00116:30:01
BB7DZ Cdo. 0 0,000,00 0 31,00 14,81% 0,0031,0031,0027,00806.452250.000,00116:30:01
BDC24 48hs 499.000 107,00110,00 334.333 110,00 2,33% 108,00110,50107,00107,501.651.2461.797.606,001318:00:23
BDC28 Cdo. 500.000 109,50111,00 8.409 109,00 0,93% 111,00111,00108,00108,00660.842717.678,001316:30:17
BDC28 48hs 81.000 93,3093,45 63.589 93,30 -0,27% 94,0096,4593,1093,552.023.5711.891.106,006618:00:10
CO26 24hs 1.000 16.128,000,00 0 16.128,00 2,08% 16.128,0016.128,0016.128,0015.800,00557.19589.864.409,00218:00:19
CO26 48hs 17.925 16.450,0016.550,00 27.000 16.550,00 1,53% 16.500,0016.650,0016.450,0016.300,001.062.826175.879.798,0014018:00:20
CO26D 48hs 170 51,6051,90 651 51,80 1,87% 51,0052,1051,0050,85248.619128.763,008218:00:18
CO26X Cdo. 0 0,000,00 0 16.600,00 4,08% 0,0016.600,0016.550,0015.950,008.384.8131.391.128.958,00216:30:01
CO26X 24hs 0 0,000,00 0 16.900,00 5,76% 0,0016.900,0016.668,9815.978,8412.984.8132.178.579.962,00318:00:06
CUAP Cdo. 100 2.224,002.470,00 5 2.222,00 -3,52% 2.222,002.222,002.222,002.303,0046010.221,00116:30:17
CUAP 48hs 1.211 2.476,002.598,00 6.800 2.610,00 9,21% 2.390,002.610,002.390,002.390,00212.4845.167.876,002618:00:11
DICP Cdo. 624 4.005,004.098,50 56 4.100,00 2,96% 4.079,004.147,004.079,003.982,002.709111.041,00616:30:20
DICP 24hs 1.825 4.069,004.069,00 1.825 4.069,00 -0,88% 4.069,004.069,004.069,004.105,001.82574.259,00118:00:10
DICP 48hs 200 4.140,004.215,00 450 4.215,00 3,33% 4.078,504.215,004.002,004.079,00689.74428.082.160,0012018:00:21
DICPX Cdo. 0 0,000,00 0 4.050,00 -1,22% 0,004.050,004.050,004.100,00975.00039.487.500,00116:30:01
DICPX 24hs 0 0,000,00 0 4.020,00 -3,77% 0,004.020,004.020,004.177,541.452.27758.381.535,00218:00:07
DICPX 48hs 0 0,000,00 0 4.065,00 0,64% 0,004.086,674.065,004.039,002.200.00089.641.302,00318:00:06
DIP0 48hs 1.234 3.950,004.150,00 1.200 4.100,00 -4,65% 4.200,004.200,004.100,004.300,003.509145.441,00618:00:18
GD29 Cdo. 200 7.505,008.118,00 300 8.119,50 0,06% 7.900,008.250,007.879,508.115,007.593616.376,001716:30:21
GD29 48hs 300 7.850,508.000,00 200 7.860,00 -2,96% 8.100,008.199,007.850,008.100,00103.0458.279.682,008618:00:21
GD29D Cdo. 2.886 25,0035,00 1.450 25,00 -2,91% 25,0025,0025,0025,751.133283,00116:30:06
GD29D 48hs 80 24,8025,50 2.000 25,00 -3,10% 25,4425,4425,0025,802.972743,00918:00:29
GD30 Cdo. 335 7.756,007.790,00 202 7.784,00 -4,96% 8.431,008.431,007.705,008.190,00105.186.1508.442.339.558,001471616:30:18
GD30 24hs 100.000 7.767,008.122,00 1.000 7.860,00 -3,56% 8.350,008.354,007.809,008.150,00187.10615.055.137,002218:00:10
GD30 48hs 25.923 7.890,007.897,00 50.000 7.896,00 -3,35% 8.205,008.300,007.777,008.170,0065.396.0505.259.256.123,00547818:00:02
GD30C Cdo. 1.656 23,3823,80 14.912 23,70 -4,05% 25,2425,2423,4824,7042.957.42210.383.003,00319816:30:08
GD30C 48hs 2.000 23,9524,15 5.070 24,15 -2,42% 24,5025,0023,6524,75719.964172.355,007618:00:28
GD30D Cdo. 77.000 24,6424,85 250.000 24,70 -4,26% 25,8026,0324,4525,8090.160.35422.924.932,001013216:30:08
GD30D 24hs 10.000 24,5025,00 21.435 24,25 -5,27% 25,8025,8024,2525,60131.52333.147,001018:00:10
GD30D 48hs 100 25,0025,19 50.000 25,18 -3,27% 25,7526,0024,2526,0348.953.56312.407.222,00352918:00:23
GD30X Cdo. 0 0,000,00 0 7.882,40 -4,28% 0,008.200,007.882,408.235,0026.613.5182.177.176.002,00316:30:01
GD30X 24hs 0 0,000,00 0 8.258,86 0,11% 0,008.258,868.168,448.249,7825.960.9762.141.006.246,00218:00:06
GD30Y Cdo. 0 0,000,00 0 25,46 -3,00% 0,0025,4625,4626,252.061.855524.989,00116:30:01
GD30Z Cdo. 0 0,000,00 0 23,60 -7,81% 0,0024,2523,6025,602.714.397653.999,00216:30:01
GD35 Cdo. 100 7.001,007.420,00 1.000 7.420,00 -2,37% 7.700,007.700,007.420,007.600,00114.8088.710.977,006216:30:09
GD35 48hs 30 7.325,007.359,00 1.163 7.359,00 -3,17% 7.700,007.880,007.100,007.600,002.864.379213.701.800,0025818:00:01
GD35C Cdo. 13.157 22,8022,26 21 22,26 -4,67% 22,8022,8022,2623,3534.3457.822,00316:30:15
GD35C 48hs 428 22,2622,75 245.000 22,75 -4,01% 22,6022,7522,2623,70505.021113.892,00418:00:29
GD35D Cdo. 500 21,5023,90 5.000 23,90 0,42% 23,9023,9023,3023,8034.7338.291,002316:30:12
GD35D 48hs 100 23,2523,50 50.000 23,30 -3,32% 24,0024,1023,3024,10270.04264.345,004518:00:28
GD35X Cdo. 0 0,000,00 0 7.421,81 -2,34% 0,007.700,007.418,957.600,0027.459.8752.092.532.326,001316:30:01
GD35X 24hs 0 0,000,00 0 7.661,58 0,63% 0,007.755,367.654,767.613,4316.515.8201.270.032.324,00318:00:06
GD35X 48hs 0 0,000,00 0 7.420,38 -3,34% 0,007.420,387.391,257.676,785.429.172402.199.967,00218:00:06
GD35Z Cdo. 0 0,000,00 0 22,53 -2,91% 0,0023,0022,5023,209.298.2632.121.766,00916:30:01
GD35Z 48hs 0 0,000,00 0 21,90 -4,78% 0,0021,9021,9023,002.283.105500.000,00118:00:06
GD38 Cdo. 600 9.400,0010.400,00 4.523 10.400,00 1,45% 10.310,0010.400,0010.110,0010.251,0014.0231.445.752,001516:30:15
GD38 48hs 4.605 10.201,0010.450,00 100 10.201,00 -0,19% 10.300,0010.500,0010.050,0010.220,00396.84440.768.823,007318:00:16
GD38D Cdo. 7.392 32,0033,30 108 32,00 -1,54% 32,0032,0032,0032,5020866,00216:30:15
GD38D 48hs 2.000 32,2532,90 1.164 32,90 1,23% 32,5033,6032,5032,5033.23010.841,001218:00:25
GD38X Cdo. 0 0,000,00 0 10.300,00 0,78% 0,0010.390,0010.300,0010.220,002.954.714304.952.042,00216:30:01
GD38X 24hs 0 0,000,00 0 10.374,05 1,33% 0,0010.464,6810.374,0510.238,062.954.714307.144.282,00218:00:06
GD38Y Cdo. 0 0,000,00 0 31,35 4,26% 0,0031,3531,3530,071.402.038439.538,00116:30:01
GD41 Cdo. 700 8.600,009.400,00 500 9.130,00 0,25% 9.200,009.200,009.020,009.107,0026.9922.467.829,002516:30:13
GD41 48hs 327 9.030,009.150,00 849 9.150,00 -0,54% 9.300,009.300,009.030,009.200,00166.49315.308.183,005418:00:15
GD41D 48hs 20 28,0029,90 14.000 30,00 0,00% 30,0030,0030,0030,0030090,00118:00:15
GD41X Cdo. 0 0,000,00 0 8.938,00 -2,68% 0,009.279,508.938,009.183,7511.683.6351.060.931.923,001116:30:01
GD41X 24hs 0 0,000,00 0 8.999,42 -2,18% 0,009.266,298.999,429.199,985.224.630473.867.305,00318:00:06
GD41X 48hs 0 0,000,00 0 9.087,88 -2,09% 0,009.087,889.087,889.282,001.834.862166.749.964,00118:00:06
GD41Y Cdo. 0 0,000,00 0 28,89 -4,35% 0,0028,9228,8530,203.636.4991.050.474,00216:30:01
GD41Y 48hs 0 0,000,00 0 28,76 12,11% 0,0028,7828,7325,651.310.760376.915,00218:00:06
GD41Z Cdo. 0 0,000,00 0 27,50 -2,66% 0,0027,8827,2028,259.550.0492.620.000,00916:30:01
GD41Z 48hs 0 0,000,00 0 27,47 -0,67% 0,0027,4727,4727,65655.380180.000,00118:00:06
GD46 Cdo. 100 7.546,507.850,00 1 7.491,50 -6,12% 7.791,007.791,007.491,507.980,0090469.745,00616:30:23
GD46 48hs 100 7.700,007.800,00 500 7.760,00 -0,39% 7.750,007.850,007.561,007.790,0043.3253.361.156,004118:00:10
GD46D 48hs 350 20,2225,00 979 25,09 -1,41% 25,0825,4525,0825,45100.01225.092,002818:00:13
NDT25 Cdo. 50.000 19.531,000,00 0 19.531,00 2,26% 19.673,0019.673,0019.531,0019.100,00100.00019.602.000,00216:30:04
NDT25 48hs 800 22.000,0021.900,00 1.000 21.900,00 0,00% 22.100,0022.100,0021.900,0021.900,0018.6004.094.800,00718:00:11
PAP0 24hs 365.952 1.890,000,00 0 1.890,00 2,16% 1.890,001.890,001.890,001.850,001.123.43621.232.940,00218:00:10
PAP0 48hs 1.539 1.890,001.960,00 100 1.890,00 6,18% 1.778,001.890,001.778,001.780,006.960129.618,002118:00:10
PARP Cdo. 1.500 1.900,001.918,00 20 1.910,00 3,08% 1.900,001.922,501.899,001.853,0083.4321.593.182,001816:30:01
PARP 48hs 5.620 1.920,001.940,00 714 1.920,00 2,73% 1.900,501.940,001.853,001.869,00200.6523.807.858,009118:00:23
PBA25 Cdo. 10.000 92,9093,60 30.000 93,00 1,64% 93,0894,2592,5691,504.309.0004.025.337,008416:30:14
PBA25 24hs 374.000 93,440,00 0 92,75 2,62% 92,7592,7592,7590,38283.600.000263.039.000,00118:00:12
PBA25 48hs 446.000 93,6593,85 162.000 93,85 -1,21% 95,0095,1093,0095,0035.828.00033.786.014,0033518:00:23
PBA5X 24hs 0 0,000,00 0 92,75 2,37% 0,0092,7592,7590,6088.000.00081.620.000,00118:00:06
PM29X Cdo. 0 0,000,00 0 24.200,00 9,01% 0,0024.200,0024.200,0022.200,00941.000227.722.000,00116:30:01
PM29X 24hs 0 0,000,00 0 24.373,98 9,60% 0,0024.373,9824.373,9822.239,96941.000229.359.104,00118:00:06
PMM29 48hs 5.000 24.000,0024.700,00 5.000 24.700,00 2,07% 24.800,0024.800,0024.600,0024.200,0055.00013.580.000,00618:00:12
PR13 Cdo. 7.784 783,00784,50 900 785,00 2,48% 762,10797,00762,10766,0073.643574.803,001816:30:29
PR13 48hs 3.683 782,30794,00 2.900 782,30 0,29% 773,00802,50765,00780,00557.2544.421.771,009118:00:25
T2V2 Cdo. 974.420 16.100,0016.145,00 975.000 16.100,00 -0,06% 16.300,0016.300,0016.050,0016.110,00401.55164.631.077,002216:30:14
T2V2 48hs 3.000 16.186,5016.215,00 8.933 16.215,00 0,35% 16.275,0016.275,0016.120,0016.159,001.183.385191.535.308,007518:00:10
T2V2X Cdo. 0 0,000,00 0 16.075,00 1,18% 0,0016.259,0016.050,0015.888,003.664.750590.521.125,00316:30:01
T2V2X 24hs 0 0,000,00 0 16.275,94 0,91% 0,0016.375,8916.165,2016.129,001.664.750270.953.678,00218:00:06
T2V2X 48hs 0 0,000,00 0 16.180,00 0,48% 0,0016.180,0016.180,0016.102,001.000.000161.800.000,00118:00:06
T2V3 48hs 24 16.130,0016.200,00 1 16.130,00 -0,25% 16.200,0016.200,0016.130,0016.170,001.003.105162.502.975,001018:00:23
T2X3 Cdo. 20.785 287,20290,00 87.165 290,00 1,27% 294,90294,90287,20286,35107.655311.339,00916:30:19
T2X3 48hs 10.000 289,75289,85 9.208.764 289,85 0,16% 289,00292,00289,00289,4019.809.68057.410.841,005518:00:29
T2X3X Cdo. 0 0,000,00 0 290,61 1,22% 0,00291,26290,61287,1034.324.94399.900.115,00216:30:01
T2X3X 48hs 0 0,000,00 0 289,71 0,19% 0,00289,71289,71289,1528.750.00083.291.625,00118:00:06
T2X3Z Cdo. 0 0,000,00 0 0,87 2,82% 0,000,870,870,8534.324.943300.000,00216:30:01
T2X4 Cdo. 955.430 205,55208,80 232.477 208,90 0,84% 208,00212,00207,50207,1566.387138.320,001016:30:28
T2X4 48hs 981.533 209,70210,00 33.238 210,00 0,45% 209,50210,00209,35209,05673.705.1451.413.408.292,006818:00:10
T2X4X 48hs 0 0,000,00 0 209,70 0,17% 0,00209,75209,65209,35450.000.000943.700.000,00418:00:06
TB23P Cdo. 300 100,4099,70 5.000 99,70 -0,20% 99,7099,7099,7099,905.0004.985,00116:30:27
TB23P 48hs 606.296 102,00102,90 677.761 102,90 1,98% 101,90102,9098,10100,90630.975641.847,003918:00:20
TB24 24hs 75.318 99,500,00 0 99,50 0,00% 99,5099,5099,50-75.31874.941,00118:00:10
TC23 Cdo. 267.845 746,70770,00 1.000 762,00 -1,42% 762,00762,00762,00773,001.2049.174,00216:30:05
TC23 48hs 222.422 762,40764,00 2.000.000 762,20 0,03% 770,00770,00762,00762,0015.646.532119.341.797,004018:00:24
TC25P Cdo. 1.000 560,00568,50 1.450 560,00 0,36% 568,00568,00560,00558,0021.716122.682,00916:30:17
TC25P 48hs 1.136 563,00568,00 19.356 563,00 -0,30% 568,00568,00558,20564,7052.964298.682,002818:00:15
TDF24 Cdo. 49 14.541,0015.970,00 51 14.541,00 -0,40% 14.535,0014.550,0014.535,0014.600,0057884.043,00416:30:29
TDF24 48hs 6 14.460,0014.500,00 1.352 14.500,00 -0,47% 14.531,0014.620,0014.460,0014.569,00583.52985.052.526,004018:00:11
TDJ23 Cdo. 400 16.350,000,00 0 17.000,00 4,44% 16.518,0017.000,0016.518,0016.277,501.700.100280.823.000,00216:30:04
TDJ23 48hs 528 16.530,0016.595,00 7.950 16.595,00 -0,15% 16.600,0016.780,0016.100,0016.620,003.069.805510.900.602,007218:00:17
TDL23 Cdo. 400 16.350,000,00 0 16.400,00 0,49% 16.400,0016.400,0016.400,0016.320,0020032.800,00116:30:17
TDL23 48hs 2.500 16.400,0016.450,00 33.533 16.455,00 -0,18% 16.450,0016.620,0016.400,0016.485,00927.585153.152.196,002918:00:26
TDL3X Cdo. 0 0,000,00 0 16.515,00 0,46% 0,0016.515,0016.515,0016.440,004.238.571700.000.000,00116:30:01
TDL3X 24hs 0 0,000,00 0 16.633,55 1,00% 0,0016.633,5516.633,5516.469,504.238.571705.024.657,00118:00:06
TDL3X 48hs 0 0,000,00 0 16.520,00 0,73% 0,0016.535,0016.520,0016.400,002.220.000366.927.000,00318:00:06
TDS23 Cdo. 325 16.000,0016.407,00 174 16.125,00 2,49% 16.125,0016.125,0016.125,0015.732,501.000161.250,00416:30:18
TDS23 24hs 450.000 16.105,000,00 0 16.105,00 1,93% 16.105,0016.105,0016.105,0015.800,00450.00072.472.500,00118:00:11
TDS23 48hs 21.140 16.125,0016.190,00 10.000 16.190,00 0,40% 16.400,0016.400,0016.125,0016.125,001.186.118192.402.625,002918:00:11
TDS3X Cdo. 0 0,000,00 0 16.125,00 -0,15% 0,0016.125,0016.125,0016.150,00930.233150.000.071,00116:30:01
TDS3X 24hs 0 0,000,00 0 16.240,75 0,38% 0,0016.240,7516.240,7516.178,98930.233151.076.788,00118:00:06
TO23 Cdo. 50.000 57,6558,13 495.000 58,13 2,34% 58,0059,2557,2956,8023.905.89913.895.178,0019916:30:21
TO23 48hs 660.555 58,3958,40 16.695.630 58,40 1,65% 58,0058,9958,0057,45121.418.94170.817.042,0052718:00:24
TO26 Cdo. 4.522 22,1122,65 284.552 22,65 4,14% 22,7522,7521,9721,757.132.1681.577.597,004116:30:07
TO26 24hs 50.000 22,4523,00 3.000.000 22,85 0,44% 22,8522,8522,8522,75100.00022.850,00118:00:22
TO26 48hs 299.751 22,6022,90 14.900 22,60 3,67% 22,2023,1021,8021,80289.931.94265.705.827,0026318:00:06
TV23 Cdo. 37.113 16.360,0016.600,00 35.000 16.500,00 0,00% 16.400,0016.556,0016.360,0016.500,00224.87736.862.416,002216:30:04
TV23 24hs 0 0,0016.622,00 25.267 16.622,00 1,65% 16.622,0016.622,0016.622,0016.352,0025.2674.199.880,00118:00:10
TV23 48hs 15.000 16.475,0016.499,00 5.400 16.499,00 0,18% 16.471,0016.900,0016.471,0016.470,002.333.628385.114.857,0011118:00:28
TV24 Cdo. 3.193 14.012,5014.350,00 39.730 14.350,00 4,74% 14.350,0014.350,0014.350,0013.700,00101.435,00116:30:01
TV24 24hs 0 0,0014.378,00 12.519 14.378,00 -1,82% 14.378,0014.378,0014.378,0014.645,0012.5191.799.981,00118:00:10
TV24 48hs 150 14.126,0014.300,00 14.631 14.172,00 -0,20% 14.450,0014.450,0014.172,0014.200,0083.68011.915.161,003918:00:12
TV24X 48hs 0 0,000,00 0 14.094,60 1,07% 0,0014.094,6014.094,6013.945,69589.92883.147.991,00118:00:06
TV24Z 48hs 0 0,000,00 0 41,70 -1,03% 0,0041,7041,7042,13589.928245.999,00118:00:06
TVPA 48hs 26.000 77,0085,00 277.875 85,00 0,00% 85,0087,0085,0085,00136.359115.911,001118:00:20
TVPP Cdo. 0 0,001,00 69.801 0,89 -1,11% 0,890,890,890,903.000.00026.700,00216:30:22
TVPP 48hs 2.459.602 0,880,93 10.000 0,88 -1,35% 0,890,900,880,894.527.00440.582,002018:00:26
TVPY 48hs 999 172,00180,00 9.998 180,00 -1,10% 180,00180,00180,00182,0023,00118:00:15
TX23 Cdo. 928 323,00323,80 25.031 323,55 -0,45% 326,00334,90323,55325,002.965.4619.659.718,0020816:30:04
TX23 48hs 45.927 326,60326,75 2.418.289 326,75 -0,08% 327,50334,95324,01327,0074.441.617243.216.661,0040618:00:02
TX23D Cdo. 0 0,000,00 0 1,03 -0,58% 1,031,031,031,04483.5595.000,00116:30:01
TX23X Cdo. 0 0,000,00 0 324,16 3,37% 0,00325,52324,16313,6187.711.011284.742.400,00316:30:01
TX23X 48hs 0 0,000,00 0 326,50 0,17% 0,00326,50326,50325,95100.000.000326.500.000,00118:00:06
TX23Z Cdo. 0 0,000,00 0 0,97 -2,99% 0,000,970,971,0057.098.766555.000,00216:30:01
TX24 Cdo. 173.310 288,50291,00 251.315 288,30 0,07% 288,10291,00288,10288,10316.962921.081,001916:30:17
TX24 48hs 100 291,00291,10 299.200 291,10 0,38% 289,30293,50286,15290,00256.893.361747.496.633,0013618:00:28
TX24X Cdo. 0 0,000,00 0 293,48 1,25% 0,00293,48293,48289,8511.363.63633.349.998,00116:30:01
TX24X 48hs 0 0,000,00 0 287,00 -0,17% 0,00291,00287,00287,50404.820.0001.169.783.400,00318:00:06
TX24Z Cdo. 0 0,000,00 0 0,88 0,00% 0,000,880,880,8811.363.636100.000,00116:30:01
TX25 48hs 1.078 95,51101,00 5.000 95,55 -1,49% 95,0095,5595,0097,0016.52815.787,00518:00:22
TX26 Cdo. 17.000 196,00197,00 300 196,00 -1,01% 198,00200,00195,75198,002.667.0725.248.292,0010816:30:11
TX26 48hs 1.822 197,80197,85 496.967 197,85 0,03% 197,80199,80194,00197,8040.114.91379.411.414,0031618:00:16
TX26X 48hs 0 0,000,00 0 194,70 -2,28% 0,00198,25194,70199,25280.100.000554.004.700,00518:00:06
TX26Y Cdo. 0 0,000,00 0 0,62 -32,42% 0,000,620,620,9284.745.763525.000,00216:30:01
TX26Z Cdo. 0 0,000,00 0 0,59 -35,31% 0,000,590,590,9184.745.763500.000,00116:30:01
TX28 Cdo. 20.855 191,80199,90 2.000 192,00 -1,79% 194,55194,55190,50195,5013.05125.184,00816:30:19
TX28 48hs 12 193,50195,00 923.470 195,00 0,15% 197,00200,00187,50194,7012.193.16023.599.407,008318:00:08
TX28D Cdo. 0 0,000,67 17.087.805 0,67 0,30% 0,670,670,670,6717.087.805114.830,00116:30:10
TX28D 48hs 0 0,000,62 323.613 0,62 6.110,00% 0,610,620,610,014.851.33829.954,00718:00:10

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BGY3X 48hs 0 0,000,00 0 99,50 -5,46% 0,0099,5099,50105,25100.000.00099.500.000,00118:00:06
BN23X 48hs 0 0,000,00 0 108,31 0,00% 0,00108,31108,31-100.000.000108.310.000,00118:00:06
BNM5X Cdo. 0 0,000,00 0 16.891,19 0,18% 0,0016.891,1916.891,1916.860,705.000.000844.559.350,00116:30:01
BNM5X 24hs 0 0,000,00 0 17.013,36 0,72% 0,0017.013,3617.013,3616.891,195.000.000850.667.900,00118:00:06
S16D2 Cdo. 8.350.000 94,5694,75 17.516.638 94,75 0,58% 94,5094,7594,3094,21148.253.219140.128.230,0011516:30:12
S16D2 48hs 99.871.000 95,4595,50 1.896 95,50 0,47% 95,2095,5095,2095,051.017.150.312970.438.922,0017918:00:23
S28F3 Cdo. 998.000 80,6980,80 8.353.408 80,80 0,12% 80,7081,0080,5380,707.038.7795.686.783,003216:30:09
S28F3 24hs 5.000.000 81,000,00 0 81,10 0,75% 81,1081,1081,1080,505.654.000.0004.585.394.000,00618:00:10
S28F3 48hs 9.997 81,4781,50 8.941.194 81,50 0,31% 81,5081,5581,2181,251.443.908.4131.175.929.403,0013418:00:19
S2D2C Cdo. 0 0,000,29 1.733.564 0,29 -0,69% 0,290,290,290,291.733.5645.010,00116:30:29
S2D2X Cdo. 0 0,000,00 0 94,49 0,40% 0,0094,5094,3094,12896.543.585847.078.100,00316:30:01
S2D2X 48hs 0 0,000,00 0 95,50 0,37% 0,0095,5095,5095,15150.000.000143.250.000,00118:00:06
S30N2 Cdo. 20.000 97,6297,79 10.000.000 97,62 0,02% 97,9098,0097,3597,602.736.404.1732.671.813.719,00158116:30:03
S30N2 48hs 12.114.232 98,5198,52 19.879.081 98,52 0,26% 99,5099,5098,3098,262.284.210.9352.250.439.032,0086318:00:25
S31E3 Cdo. 200.000 85,6086,20 100.000 86,18 -0,71% 87,0087,0085,7086,807.186.9626.169.325,002716:30:28
S31E3 24hs 10.000.000 86,000,00 0 86,00 0,41% 86,0086,0086,0085,65113.000.00097.180.000,00118:00:10
S31E3 48hs 96.000 86,4586,55 2.021.203 86,45 0,29% 86,2086,7086,2086,20710.899.285614.967.399,0011318:00:10
SE3X Cdo. 0 0,000,00 0 86,24 0,84% 0,0086,4385,7085,52114.843.26399.005.753,00316:30:01
SE3X 48hs 0 0,000,00 0 86,40 0,12% 0,0086,5086,4086,301.060.000.000915.940.000,00318:00:06
SE3Z Cdo. 0 0,000,00 0 0,26 -2,27% 0,000,260,260,2648.675.276125.582,00116:30:01
SF3X 48hs 0 0,000,00 0 81,45 0,25% 0,0081,5081,4081,251.023.600.000833.886.920,00418:00:06
SN2C Cdo. 338.983 0,300,30 24.999.947 0,30 1,01% 0,290,300,290,30387.430.2231.133.246,0016116:30:23
SN2D Cdo. 653.595 0,310,31 8.650.877 0,31 0,65% 0,310,310,310,31689.292.6832.128.452,0079916:30:28
SN2D 24hs 1.000 0,310,31 2.000.000 0,31 0,00% 0,310,310,300,3133.353.467103.035,002318:00:24
SN2X Cdo. 0 0,000,00 0 97,63 0,58% 0,0098,0097,6297,07571.408.279558.746.479,00516:30:01
SN2X 24hs 0 0,000,00 0 98,70 1,05% 0,0098,7098,7097,68200.000.000197.406.000,00118:00:06
SN2Z Cdo. 0 0,000,00 0 0,29 -1,35% 0,000,290,290,3086.763.699253.350,00116:30:01
X16D2 Cdo. 159.000 157,00162,41 145.082 160,00 0,31% 158,76160,50158,76159,507.531.20812.031.647,001916:30:13
X16D2 48hs 29.000 162,00162,00 1.000 162,00 0,84% 162,00162,00160,00160,65226.770.047366.051.749,005118:00:10
X16J3 48hs 29.217.163 115,55117,90 250.000 115,55 0,65% 115,90118,10115,30114,80230.517.637266.404.242,002918:00:10
X17F3 Cdo. 500.000 160,75162,99 5.000.000 161,85 0,97% 160,02161,85160,02160,309.552.44715.451.812,001416:30:15
X17F3 48hs 824.000 162,10162,20 25.000.000 162,35 0,43% 161,50163,00161,50161,661.001.614.3011.623.794.113,0012718:00:10
X18S3 48hs 6.064 105,00106,00 9.429 105,00 0,00% 105,00105,00105,00105,00198.000207.900,00218:00:21
X19Y3 Cdo. 40.000 145,80146,45 45.000.000 146,45 -0,17% 146,70146,70145,51146,7095.809.544140.009.057,001016:30:11
X19Y3 48hs 150.000 147,35148,00 6.591.082 148,00 0,92% 148,00148,00147,00146,65161.821.799238.136.037,005418:00:15
X20E3 Cdo. 146.787 165,19168,45 70.361 168,45 1,14% 166,91168,45166,91166,54346.150582.416,00616:30:26
X20E3 48hs 146.787 168,56169,05 3.902.204 169,05 0,39% 168,40169,25168,40168,40195.541.955329.988.254,006518:00:28
X21A3 Cdo. 9.000 150,930,00 0 153,10 0,99% 153,10153,10153,10151,601.642.7042.514.979,00116:30:07
X21A3 48hs 431.625 151,60154,00 5.000.000 154,00 0,20% 155,00155,00153,00153,7014.745.05822.726.900,001218:00:10
X23N2 Cdo. 50.000.000 132,25132,50 47.381.504 132,75 1,57% 132,75132,75132,75130,702.618.4963.476.053,00116:30:08
XA3D Cdo. 0 0,000,49 23.817.341 0,49 -0,61% 0,490,490,490,5023.817.341117.181,00116:30:10
XA3X 48hs 0 0,000,00 0 154,15 0,25% 0,00154,15154,15153,76397.500.000612.746.250,00218:00:06
XD2X Cdo. 0 0,000,00 0 160,50 0,00% 0,00160,50160,50160,50170.000.000272.850.000,00116:30:01
XD2X 24hs 0 0,000,00 0 161,65 0,54% 0,00161,65161,65160,79170.000.000274.808.400,00118:00:06
XD2X 48hs 0 0,000,00 0 161,50 0,47% 0,00161,50161,25160,75250.000.000403.625.000,00218:00:06
XE3X Cdo. 0 0,000,00 0 168,75 0,23% 0,00169,26168,00168,36346.095.453582.846.783,00516:30:01
XE3X 24hs 0 0,000,00 0 169,21 0,54% 0,00169,21169,21168,31197.874.108334.814.863,00118:00:06
XE3X 48hs 0 0,000,00 0 169,57 0,61% 0,00171,02168,20168,552.238.107.1863.771.917.847,001218:00:06
XE3Z Cdo. 0 0,000,00 0 0,51 -0,78% 0,000,510,510,51148.221.345750.000,00416:30:01
XF3X Cdo. 0 0,000,00 0 160,35 -0,11% 0,00161,60160,35160,52216.084.693348.445.945,00316:30:01
XF3X 24hs 0 0,000,00 0 162,76 1,38% 0,00162,76162,76160,54150.000.000244.140.000,00118:00:06
XF3X 48hs 0 0,000,00 0 162,20 0,25% 0,00162,20162,00161,801.980.374.0003.210.694.128,001018:00:06
XF3Z Cdo. 0 0,000,00 0 0,48 -2,64% 0,000,480,480,4966.084.693316.545,00216:30:01
XJ3X Cdo. 0 0,000,00 0 115,67 0,95% 0,00115,67115,67114,58302.584.940350.000.000,00116:30:01
XJ3X 24hs 0 0,000,00 0 115,29 0,44% 0,00116,50115,29114,79902.584.9401.044.251.455,00218:00:06
XJ3X 48hs 0 0,000,00 0 117,40 2,00% 0,00117,40115,62115,10431.336.000502.617.680,00318:00:06
XN2X Cdo. 0 0,000,00 0 132,20 8,49% 0,00132,20132,20121,85100.000.000132.200.000,00116:30:01
XY3C Cdo. 5.617.978 0,450,00 0 0,45 1,14% 0,450,450,450,4411.235.95650.000,00216:30:07
XY3D Cdo. 4.494.382 0,460,00 0 0,46 -6,29% 0,460,460,460,495.617.97826.000,00216:30:29

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARC1D 48hs 1.000 83,0087,00 10.000 87,79 2,98% 85,5087,9085,5085,2516.00013.775,00518:00:11
ARC1O 48hs 1.000 22.500,0027.650,00 15.000 27.180,00 0,85% 27.500,0027.500,0027.180,0026.950,002.000546.800,00218:00:13
CAC2D 48hs 2.000 101,55102,95 1.000 102,75 1,18% 102,00102,75101,80101,5523.00023.515,001218:00:22
CAC2O Cdo. 1.000 31.475,500,00 0 32.250,00 5,74% 32.250,0032.250,0032.250,0030.500,002.000645.000,00116:30:16
CAC2O 48hs 1.000 31.901,0032.600,00 1.000 32.600,00 -0,61% 32.900,0032.900,0032.600,0032.800,0012.0003.918.000,00718:00:10
CLSID 48hs 6.000 35,0035,99 5.107 35,99 -2,73% 35,0035,9935,0037,006.8932.421,00318:00:15
CP17D 48hs 2.000 93,0193,50 3.000 93,50 0,48% 93,0095,0092,5093,0554.00050.183,002118:00:15
CP17O 48hs 1.000 29.320,0029.900,00 1.000 29.800,00 -0,67% 30.000,0030.000,0029.350,0030.000,0078.00023.172.700,002218:00:13
CP21D 48hs 157 100,00104,90 667 104,90 0,38% 102,00104,90102,00104,503.0003.116,00418:00:11
CP21O 48hs 800 32.111,0033.000,00 45 32.107,00 -5,57% 34.000,0034.000,0032.107,0034.000,001.227403.570,00818:00:10
CP26X Cdo. 0 0,000,00 0 17.875,00 0,28% 0,0017.875,0017.875,0017.825,001.633.070291.911.262,00116:30:01
CP26X 24hs 0 0,000,00 0 18.006,25 0,83% 0,0018.006,2518.006,2517.857,721.633.070294.054.617,00118:00:06
CRCED 48hs 6 71,2071,80 248 71,80 1,84% 72,7672,7670,5070,507.3205.251,002118:00:10
CRCEO Cdo. 595 21.700,000,00 0 21.700,00 1,40% 21.700,0021.700,0021.700,0021.400,0017537.975,00116:30:09
CRCEO 48hs 3 22.700,0022.786,00 10 22.750,00 1,42% 22.431,0022.875,0022.400,0022.431,0012.3062.792.983,006618:00:22
CS34D 48hs 500 70,0071,00 12.088 70,00 -1,41% 69,8070,0069,8071,002.6201.832,00318:00:10
CS34O 48hs 102 22.250,0022.900,00 1 22.250,00 0,23% 22.250,0022.250,0022.250,0022.200,001222,00118:00:12
CS38D Cdo. 1.000 102,00106,00 106 106,00 0,95% 106,00106,00106,00105,002526,00116:30:16
CS38D 48hs 400 103,50104,95 3.080 104,95 0,62% 104,50105,20104,00104,3022.94024.064,005118:00:10
CS38O 48hs 200 33.051,0033.990,00 50 33.989,00 2,07% 33.900,0034.000,0033.200,0033.300,0032.41610.862.326,008118:00:23
CSDOD 48hs 100 102,80103,60 2.818 103,60 -0,19% 101,25103,70101,25103,801.4621.501,00618:00:21
CSDOO Cdo. 25 31.250,0033.300,00 1.000 31.800,00 2,25% 31.800,0031.800,0031.800,0031.100,0021668.688,00116:30:25
CSDOO 24hs 217.000 32.100,000,00 0 32.100,00 4,22% 32.100,0032.100,0032.100,0030.800,00217.00069.657.000,00118:00:25
CSDOO 48hs 372 32.220,0032.300,00 173 32.300,00 0,78% 32.000,0033.440,0032.000,0032.050,0016.3445.390.766,001718:00:10
CSJXD 48hs 511 33,980,00 0 33,98 0,00% 33,9833,9833,9833,984214,00118:00:10
DH31X 48hs 0 0,000,00 0 108,63 0,00% 0,00108,63108,63-185.200.000201.182.760,00118:00:06
DNC2D 48hs 2 102,00103,50 321 103,50 1,02% 103,50103,90102,50102,4514.42114.886,002418:00:10
DNC2O 48hs 472 32.400,0033.650,00 100 33.650,00 4,08% 32.700,0033.700,0032.400,0032.330,0014.0594.649.610,003118:00:27
DRS9O 48hs 0 0,0016.472,00 15.101 16.472,00 0,44% 16.472,0016.472,0016.472,0016.400,0015.1012.487.436,00118:00:28
GN34D 48hs 300 101,00103,30 514 103,50 2,48% 101,10103,50101,10101,002.1622.230,00418:00:28
GN37X Cdo. 0 0,000,00 0 16.135,00 0,22% 0,0016.135,0016.135,0016.100,002.172.421350.520.128,00116:30:01
GN37X 24hs 0 0,000,00 0 16.253,47 0,77% 0,0016.253,4716.253,4716.129,552.172.421353.093.817,00118:00:06
GNCWD Cdo. 7.500 105,00108,25 2.955 108,25 0,23% 106,50109,60106,50108,00312.898339.438,0015816:30:27
GNCWD 24hs 10.000 107,50108,65 5.000 108,65 0,37% 108,65108,65107,35108,25385.311418.571,0013818:00:19
GNCWO Cdo. 1.000 33.750,0035.000,00 401 33.700,00 5,31% 33.809,0035.000,0033.700,0032.000,0077.66927.033.867,0010116:30:28
GNCWO 24hs 452 33.800,0034.800,00 7.500 35.200,00 2,33% 35.200,0035.200,0035.200,0034.400,0018.4656.499.680,00118:00:10
GNCXD 48hs 1.000 102,10103,00 5.000 102,75 0,39% 102,40102,75102,40102,3543.72644.837,001318:00:29
GNCXO 48hs 5.000 32.600,0033.200,00 2.000 32.600,00 2,50% 32.400,0033.200,0032.400,0031.805,0041.73713.669.905,003118:00:10
IRC1O 48hs 1.000 31.000,0035.000,00 1.104 31.000,00 1,32% 31.000,0031.000,0031.000,0030.596,6610031.000,00118:00:21
IRC8D 48hs 2.000 37,5039,00 30 38,00 0,26% 37,8538,0037,0037,9042.61016.071,003318:00:10
IRC8O 48hs 9.842 12.100,0012.349,00 246 12.100,00 -1,22% 12.100,0012.460,0012.050,0012.250,0040.8374.936.910,005218:00:28
IRC9D Cdo. 1.796 103,70105,45 132 105,50 3,43% 105,50105,50105,50102,0033,00116:30:16
IRC9D 48hs 1 102,00105,00 1.000 103,70 -0,29% 101,25106,00101,25104,0060.09762.642,006418:00:15
IRC9O Cdo. 1.361 33.037,0034.500,00 1.000 32.760,50 1,09% 32.940,0033.600,0032.760,5032.408,00915302.312,00916:30:26
IRC9O 48hs 27 33.101,0033.565,00 100 33.595,00 2,74% 32.700,0034.000,0032.700,0032.700,0098.48333.026.452,0014218:00:10
IRCEO 48hs 50 16.500,0021.000,00 500 17.400,00 -0,57% 17.400,0017.400,0017.400,0017.500,0020034.800,00118:00:28
IRCFD Cdo. 1.000 101,00103,00 5.000 103,00 2,18% 103,00103,00102,00100,806.0176.192,00416:30:20
IRCFD 48hs 1.000 102,40102,50 1.896 102,50 0,79% 101,95102,50101,50101,70189.378193.291,0013918:00:10
IRCFO Cdo. 9 31.450,0034.000,00 300 32.074,50 3,30% 31.085,0032.800,0031.085,0031.050,007.3332.384.649,001816:30:12
IRCFO 24hs 200 32.347,5032.735,50 133 32.470,50 1,28% 32.750,0032.750,0032.470,5032.060,0016854.922,00218:00:15
IRCFO 48hs 200 32.476,5032.700,00 25 32.500,00 0,31% 31.751,0033.098,0031.751,0032.400,00144.32547.108.834,0023918:00:24
JNC1X Cdo. 0 0,000,00 0 110,85 10,24% 0,00110,85110,85100,55130.000.000144.105.000,00116:30:01
LEC3O 24hs 704.000 17.980,000,00 0 17.980,00 0,56% 17.980,0017.980,0017.980,0017.880,00704.000126.579.200,00118:00:10
LMS1D 48hs 2.000 51,2253,55 3.243 53,55 0,00% 53,5553,5553,5553,551.557833,00218:00:28
LMS1O 48hs 2.728 15.800,0017.800,00 2.000 17.300,00 9,49% 17.200,0017.305,0017.200,0015.800,00109.03218.861.864,00418:00:26
MAC2O 24hs 21.000.000 17.733,000,00 0 17.733,00 0,48% 17.733,0017.733,0017.733,0017.649,0021.000.0003.723.930.000,00118:00:22
MAC4O 24hs 5.000.000 18.700,000,00 0 18.700,00 0,54% 18.700,0018.700,0018.700,0018.600,005.000.000935.000.000,00118:00:10
MGC9D 48hs 1.000 112,20113,90 4.410 114,00 0,88% 111,50114,00111,50113,0079.35590.181,004718:00:10
MGC9O Cdo. 300 35.527,5036.113,50 42.036 36.113,50 0,45% 36.500,0036.500,0035.527,5035.950,0045.36716.500.206,00816:30:09
MGC9O 48hs 50 32.460,0035.950,00 4.397 35.950,00 1,07% 36.100,0036.400,0035.950,0035.570,00359.635130.125.416,009418:00:25
MGCBD Cdo. 3.003 0,330,34 201.931 0,33 -0,60% 0,340,340,330,3354.229.658180.237,0028516:30:01
MGCBD 24hs 301.075 0,330,34 354.000 0,33 -1,78% 0,340,340,330,34809.1002.718,00418:00:24
MGCBO Cdo. 354.000 100,00103,20 2.985 100,00 -4,31% 104,50104,50100,00104,5047.779.90749.552.667,0032516:30:07
MGCBO 24hs 0 0,00104,40 11.655 104,40 2,76% 104,40104,40104,40101,60599.890626.285,00218:00:24
MRCEO 48hs 117 31.500,0032.889,00 9.586 32.990,00 3,09% 32.500,0032.990,0031.000,0032.000,003.9911.287.086,003318:00:27
MRCFD Cdo. 200 101,00101,00 650 101,00 0,00% 101,00101,00101,00-650656,00216:30:25
MRCFO 48hs 333 31.850,0031.900,00 400 31.850,00 -0,16% 32.000,0032.100,0031.701,0031.900,006.7032.135.831,004718:00:10
MRCGO 48hs 0 0,0016.000,00 24.000 16.398,00 0,66% 16.398,0016.398,0016.398,0016.290,0015.1692.487.412,00118:00:27
MRECD 48hs 100 98,25101,90 100 98,10 -2,10% 100,50102,0098,10100,202.8512.874,00818:00:12
MRFCD 48hs 980 100,50101,20 864 101,20 0,20% 101,25101,25101,20101,005.0915.152,00818:00:14
MSSAD 48hs 3.777 99,00100,95 708 100,95 -0,05% 101,00101,00100,95101,00717724,00218:00:10
MSSAO 48hs 2.000 31.101,5032.799,00 1.000 32.500,00 2,20% 32.200,0032.500,0032.200,0031.800,002.415777.960,00818:00:10
MTCGD Cdo. 1.400 104,00109,90 1.882 109,90 2,71% 109,90109,90109,90107,00118129,00116:30:02
MTCGD 48hs 20 106,00106,40 4.371 106,40 -0,47% 106,90107,95106,25106,9017.02018.111,003018:00:05
MTCGO Cdo. 100 33.266,5034.000,00 803 33.899,00 0,59% 33.899,0033.899,0033.899,0033.700,00306103.730,00116:30:13
MTCGO 48hs 92 33.790,0033.950,00 300 33.865,00 0,04% 33.900,0034.000,0033.662,0033.850,0045.97515.577.178,0013218:00:05
MTCHO 48hs 200 16.500,0017.700,00 1.993 17.700,00 7,27% 16.500,0017.700,0016.500,0016.500,002.261376.665,00318:00:10
MU21O 24hs 509.000 16.200,000,00 0 16.200,00 0,00% 16.200,0016.200,0016.200,0016.200,00509.00082.458.000,00118:00:24
NLCAC Cdo. 0 0,000,31 4.838.161 0,31 -0,96% 0,310,310,310,317.418.48322.997,00216:30:13
NLCAO Cdo. 0 0,00101,70 3.870.529 101,70 0,59% 100,40101,70100,40101,107.418.4837.512.317,00416:30:01
PN7CO 48hs 0 0,0021.900,00 20.000 21.900,00 2,31% 21.900,0021.900,0021.900,0021.405,4920.0004.380.000,00118:00:10
PNDCD 48hs 8.000 118,10150,00 1.000 120,00 1,27% 119,00121,00119,00118,5033.00039.595,00618:00:25
PNDCO 48hs 7.000 37.500,0039.200,00 24.000 38.600,00 4,32% 38.600,0038.600,0038.600,0037.000,0026.00010.036.000,00718:00:10
PNICO Cdo. 15.309.879 24.867,000,00 0 24.867,00 6,59% 24.867,0024.867,0024.867,0023.330,4715.309.8793.807.107.610,00116:30:05
PNICO 24hs 15.305.737 25.020,000,00 0 25.020,00 0,57% 25.020,0025.020,0025.020,0024.877,0015.305.7373.829.495.397,00118:00:13
PQCDD 48hs 1.000 102,75104,00 10.000 102,75 0,24% 103,40104,95102,75102,5048.57550.441,002918:00:28
PQCDO 48hs 90 32.400,0033.000,00 2.581 33.000,00 1,54% 32.500,0033.300,0032.300,0032.500,0029.3839.512.980,002118:00:12
PQCHX Cdo. 0 0,000,00 0 18.500,00 0,54% 0,0018.500,0018.500,0018.400,004.316.660798.582.100,00116:30:01
PQCHX 24hs 0 0,000,00 0 18.632,79 1,08% 0,0018.632,7918.632,7918.433,784.316.660804.314.365,00118:00:06
PZC5O 48hs 311 31.800,0033.000,00 16.000 31.800,00 2,02% 31.200,0031.800,0031.200,0031.170,002.389755.202,00518:00:13
RA31O Cdo. 3.046 32.600,000,00 0 32.600,00 3,46% 32.614,0032.637,0032.600,0031.511,0039.94713.028.352,00816:30:17
RA31O 48hs 10.291 32.621,000,00 0 32.621,00 7,44% 32.585,0032.621,0032.585,0030.362,0021.5537.028.878,00418:00:10
RAC4X Cdo. 0 0,000,00 0 32.531,60 20,49% 0,0032.531,6032.531,6027.000,01513.347166.999.992,00116:30:01
RAC4X 48hs 0 0,000,00 0 32.702,05 14,72% 0,0032.702,0532.702,0528.505,05513.347167.874.992,00118:00:06
RAC4Z Cdo. 0 0,000,00 0 97,40 -2,60% 0,0097,4097,40100,00513.347499.999,00116:30:01
RAC4Z 48hs 0 0,000,00 0 97,40 -1,63% 0,0097,4097,4099,01513.347499.999,00118:00:06
RCC9O Cdo. 2.000 35.000,000,00 0 35.000,00 16,45% 35.000,0035.000,0035.000,0030.056,373.0001.050.000,00216:30:22
RCC9O 24hs 508.000 32.700,000,00 0 32.700,00 2,83% 32.700,0032.700,0032.700,0031.800,00508.000166.116.000,00118:00:10
RCC9O 48hs 3.000 33.500,0033.800,00 1.000 34.800,00 2,35% 33.800,0034.800,0033.800,0034.000,003.0001.034.000,00218:00:22
RCCJD 48hs 1.862 108,75110,00 10.000 108,75 -0,23% 110,00110,00108,75109,007.2517.930,001318:00:23
RCCJO Cdo. 0 0,0035.100,00 5.000 35.100,00 0,00% 35.100,0035.100,0035.100,00-20.0037.021.053,00216:30:16
RCCJO 48hs 15 34.200,0035.000,00 10.000 34.300,00 -0,52% 34.480,0035.250,0034.000,0034.480,0068.97423.780.180,006518:00:19
RFCAC Cdo. 990 101,000,00 0 101,00 0,00% 100,00101,00100,00101,0024.12724.293,00516:30:05
RFCAD Cdo. 1.729 105,000,00 0 105,00 0,96% 105,00105,00105,00104,0012.35612.973,00616:30:09
RFCAO Cdo. 286 33.075,000,00 0 33.075,00 1,61% 33.006,5033.784,5033.006,5032.550,0037.94812.684.827,001316:30:22
RFCAO 24hs 2.986 33.568,500,00 0 33.568,50 1,09% 33.568,5033.568,5033.568,5033.208,002.9861.002.355,00118:00:23
RFCAO 48hs 14.053 33.547,500,00 0 33.547,50 2,40% 33.547,5033.547,5033.547,5032.760,0014.0534.714.430,00118:00:29
RPC2D 48hs 1.500 105,50106,90 500 105,50 0,38% 104,95105,50104,95105,1060.50063.578,00718:00:10
RPC2O 48hs 4.500 33.500,0034.500,00 1.500 33.500,00 1,06% 33.500,0033.500,0033.500,0033.150,0018.0006.030.000,00418:00:22
RUC3D Cdo. 4.000 100,50109,00 400 103,00 2,23% 103,00103,00103,00100,75194199,00116:30:15
RUC3D 48hs 161 101,50101,90 667 101,90 0,99% 100,90102,00100,00100,905.5295.629,001818:00:10
RUC3O 48hs 27 31.610,0032.800,00 406 32.550,00 1,72% 32.000,0032.550,0031.500,0032.000,002.279737.960,001718:00:10
RUC4O 48hs 55 31.800,0032.500,00 27 31.800,00 1,92% 31.900,0031.900,0031.800,0031.200,00278.591,00218:00:13
RUC5D 48hs 300 100,50101,35 2.000 101,35 0,35% 101,30101,35100,00101,0013.64313.813,001618:00:10
RUC5O 48hs 300 31.451,0032.250,00 290 32.250,00 0,78% 31.300,0032.500,0031.000,0032.000,0014.6474.723.389,003518:00:22
RUC6D 48hs 500 99,60100,45 140 100,00 0,00% 100,00100,5099,80100,0038.75438.748,002218:00:10
RUC6O 48hs 90 31.750,0032.300,00 1.000 32.000,00 -0,31% 32.275,0032.300,0031.500,0032.100,0031.2449.876.712,004818:00:10
RZS4O 24hs 0 0,0016.650,00 1.250.000 16.650,00 0,60% 16.650,0016.650,0016.650,0016.550,001.250.000208.125.000,00118:00:10
SNS6O Cdo. 0 0,0016.564,00 1.000.000 16.564,00 18,40% 16.564,0016.564,0016.564,0013.990,001.000.000165.640.000,00116:30:26
SNS6O 48hs 21.988 16.000,0017.500,00 1 16.500,00 0,00% 16.500,0016.500,0016.500,0016.500,0029949.335,00118:00:10
SNS7O Cdo. 2.057 15.402,000,00 0 15.402,00 -1,34% 15.402,0015.402,0015.402,0015.611,002.057316.819,00116:30:16
SNS7O 48hs 1.085 15.424,000,00 0 15.424,00 -1,26% 15.424,0015.424,0015.424,0015.621,001.085167.350,00118:00:10
TBC4O 24hs 10.075.000 16.800,000,00 0 16.800,00 0,60% 16.800,0016.800,0016.800,0016.700,0010.075.0001.692.600.000,00118:00:20
TBC6X Cdo. 0 0,000,00 0 17.875,00 0,28% 0,0017.875,0017.875,0017.825,001.843.511329.527.591,00216:30:01
TBC6X 24hs 0 0,000,00 0 18.003,31 0,82% 0,0018.006,2518.003,3117.857,721.843.511331.914.027,00218:00:06
TBC7X Cdo. 0 0,000,00 0 101,55 0,00% 0,00101,55101,55-75.000.00076.162.500,00116:30:01
TLC1D 48hs 1.000 97,8098,55 3.000 98,00 0,31% 99,5099,5097,7597,70150.000147.440,004418:00:19
TLC1O 24hs 5.000 31.100,000,00 0 31.100,00 11,31% 31.100,0031.100,0031.100,0027.939,005.0001.555.000,00118:00:24
TLC1O 48hs 1.000 30.500,0031.249,00 1.000 31.100,00 -0,80% 31.325,0032.100,0029.700,0031.350,00149.00046.559.050,008418:00:20
TLC5D 48hs 5.000 103,00103,70 3.000 103,50 0,88% 103,00103,70103,00102,6061.00063.109,002318:00:10
TLC5O 48hs 3.000 32.800,0033.000,00 7.000 33.000,00 0,00% 33.000,0033.150,0032.950,0033.000,00107.00035.417.530,003418:00:10
TLCAO 24hs 2.900.000 19.300,000,00 0 19.300,00 1,58% 19.300,0019.300,0019.300,0019.000,002.900.000559.700.000,00118:00:15
TLCAY Cdo. 0 0,000,00 0 64,25 0,00% 0,0064,2564,25-900.000578.250,00116:30:01
TTC4D 48hs 50 96,050,00 0 95,80 0,17% 96,0096,0095,8095,64752720,00318:00:21
VSC3D Cdo. 617 97,10104,00 51 104,00 0,00% 104,00104,00104,00104,003.7253.874,00416:30:28
VSC3D 48hs 1.195 103,10107,00 358 106,50 0,47% 106,50106,50106,50106,002.0822.217,00318:00:28
VSC3O Cdo. 2.100 32.800,0034.700,00 1 33.760,00 11,42% 33.760,0033.760,0033.760,0030.300,005.8941.989.814,00116:30:04
VSC3O 48hs 2.100 33.150,0034.700,00 13 33.150,00 3,43% 33.000,0033.800,0033.000,0032.050,009.0072.990.072,00718:00:27
VSCEO 48hs 33 33.500,0033.500,00 5.270 33.500,00 4,69% 32.300,0033.800,0032.300,0032.000,00249.74383.604.689,002218:00:25
VSCFO 48hs 345 31.800,0037.700,00 20 31.800,00 0,63% 31.800,0031.800,0031.800,0031.600,00655208.290,00218:00:29
YCA6C Cdo. 74.000 81,080,00 0 81,08 0,04% 81,3981,3981,0881,05117.00094.996,00216:30:04
YCA6O Cdo. 1.000 26.989,0028.000,00 1.000 26.283,50 -2,65% 26.283,5026.283,5026.283,5027.000,001.000262.835,00116:30:28
YCA6O 48hs 3.000 27.300,0027.650,00 5.000 27.640,00 1,43% 27.500,0027.650,0026.701,0027.250,00116.00031.695.785,007118:00:20
YCA6P Cdo. 1.000 84,0187,00 4.000 84,72 -2,06% 85,1085,1084,7286,50162.000137.559,00316:30:15
YCA6P 48hs 2.000 85,5086,60 4.000 86,50 1,78% 85,9086,7085,0084,99137.000117.206,005218:00:12
YMCHD 48hs 170 97,0097,40 4.411 97,40 0,92% 96,6097,7596,6096,51133.357130.032,009518:00:28
YMCHO 48hs 2.808 31.000,0031.300,00 1.388 31.000,00 0,00% 31.200,0031.350,0030.300,0031.000,00334.792104.082.507,0017318:00:01
YMCID 48hs 5 76,6077,00 350 77,00 -1,28% 77,5080,0076,7078,0022.06917.077,003618:00:16
YMCIO 48hs 300 24.110,0024.200,00 617 24.200,00 -0,62% 24.300,0024.650,0024.180,0024.350,0074.93918.284.226,0010518:00:26
YMCJD Cdo. 490 58,000,00 0 59,14 1,97% 59,1459,1459,1458,0043.18925.541,00116:30:28
YMCJD 48hs 5.000 61,0062,50 7.460 62,00 -2,36% 62,7562,7562,0063,505.4653.421,00918:00:26
YMCJO 48hs 57 19.500,0019.700,00 1.240 19.700,00 1,03% 19.700,0019.700,0019.500,0019.500,0063.07912.424.567,004018:00:22
YPCUD 48hs 6.000 70,0070,25 1.000 70,00 0,79% 69,0070,5068,5069,45155.000108.361,004818:00:22
YPCUO 48hs 1.000 21.500,0024.000,00 3.000 22.500,00 1,90% 22.500,0022.500,0022.000,0022.080,00411.00091.760.100,005218:00:10

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT11Q 24hs 314.000.000 72,000,00 0 72,00 0,70% 72,0072,0072,0071,50314.000.000226.080.000,00118:00:10
DT12Q 24hs 325.000.000 103,700,00 0 103,70 0,68% 103,70103,70103,70103,00325.000.000337.025.000,00118:00:10
DT13Q 24hs 500.000.000 129,900,00 0 129,90 0,70% 129,90129,90129,90129,00500.000.000649.500.000,00118:00:17
DT14Q 24hs 718.000.000 102,200,00 0 102,20 0,79% 102,20102,20102,20101,40718.000.000733.796.000,00118:00:14
DT15Q 24hs 727.000.000 101,000,00 0 101,00 0,70% 101,00101,00101,00100,30727.000.000734.270.000,00118:00:28
DT16Q 24hs 925.000.000 82,900,00 0 82,90 0,73% 82,9082,9082,9082,30925.000.000766.825.000,00118:00:10
NM06Q 24hs 381.000.000 49,600,00 0 49,60 0,61% 49,6049,6049,6049,30381.000.000188.976.000,00118:00:17
NM07Q 24hs 381.000.000 76,800,00 0 76,80 0,79% 76,8076,8076,8076,20381.000.000292.608.000,00118:00:14
NM08Q 24hs 478.000.000 114,200,00 0 114,20 0,71% 114,20114,20114,20113,40478.000.000545.876.000,00118:00:10
NM09Q 24hs 674.000.000 122,500,00 0 122,50 0,74% 122,50122,50122,50121,60674.000.000825.650.000,00118:00:10
NM10Q 24hs 700.000.000 98,300,00 0 98,30 0,82% 98,3098,3098,3097,50700.000.000688.100.000,00118:00:25
NM11Q 24hs 500.000.000 95,400,00 0 95,40 0,63% 95,4095,4095,4094,80500.000.000477.000.000,00118:00:17
NM12Q 24hs 800.000.000 93,100,00 0 93,10 0,65% 93,1093,1093,1092,50800.000.000744.800.000,00118:00:10
NM13Q 24hs 800.000.000 88,600,00 0 88,60 0,80% 88,6088,6088,6087,90800.000.000708.800.000,00118:00:27
NM14Q 24hs 830.000.000 82,000,00 0 82,00 0,74% 82,0082,0082,0081,40830.000.000680.600.000,00118:00:13

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC110.DI 10 46,29 50,00 10 44,000,19%  43,92. 44,00. 44,00 44,00 3,00 13.200,002 11:04
ALUA ALUC14572D 10 14,38 15,74 10 15,7532,34%  11,90. 15,75. 15,75 15,75 10,00 15.749,001 15:20
ALUA ALUC17572D 1 1,40 2,93 1 1,400,00%  1,40. 1,40. 1,30 1,30 19,00 2.546,003 11:50
ALUA ALUC78.72F 35 89,50 91,90 55 92,002,22%  90,00. 92,00. 91,00 91,00 470,00 4.308.246,0010 15:55
ALUA ALUC95.72D 9 63,00 64,50 10 63,002,30%  61,58. 64,67. 63,00 64,67 22,00 138.766,003 16:22
ALUA ALUC95.72F 20 76,00 78,00 2 78,000,00%  78,00. 79,25. 75,00 78,90 246,00 1.925.358,0013 15:38
ALUA ALUV17572D 10 20,94 22,50 10 21,000,00%  -. 21,00. 21,00 21,00 4,00 8.400,001 13:09
AMZ AMZV190.DI 4 0,05 2,15 1 2,150,00%  -. 2,15. 2,15 2,15 4,00 86,001 14:34
AMZ AMZV250.DI 4 12,00 45,00 4 32,000,00%  -. 32,00. 32,00 32,00 4,00 1.280,002 14:28
BYMA BYMC200.DI 4 4,38 8,00 2 6,000,84%  5,95. 6,00. 4,98 4,98 4,00 2.196,002 16:59
CEPU CEPC156.FE 9 30,00 33,00 1 30,0036,36%  22,00. 30,00. 29,50 29,50 41,00 121.000,003 15:52
COME COMC12.7DI 25 4,11 4,00 5 4,000,00%  4,00. 4,33. 4,00 4,33 55,00 22.820,003 17:27
COME COMC13.2DI 2 3,90 4,12 25 3,9011,43%  3,50. 3,90. 3,90 3,90 136,00 53.040,004 17:27
COME COMC13.7DI 3 2,80 3,78 25 3,7024,20%  2,98. 3,70. 3,65 3,65 56,00 20.480,003 15:46
COME COMC14.2DI 260 3,00 3,25 25 3,0011,11%  2,70. 3,32. 2,90 2,90 709,00 220.272,0029 17:43
COME COMC14.2FE 8 2,95 5,15 18 4,9533,76%  3,70. 4,95. 4,95 4,95 20,00 9.898,003 15:29
COME COMC14.7DI 100 2,60 2,69 25 2,6013,04%  2,30. 2,82. 2,30 2,30 452,00 118.009,0017 17:43
COME COMC15.2DI 50 2,10 2,22 25 2,1912,46%  1,95. 2,20. 2,08 2,08 228,00 48.883,0014 17:33
COME COMC15.7DI 25 1,68 1,75 25 1,7013,33%  1,50. 1,75. 1,57 1,57 3.080,00 520.701,0058 17:48
COME COMC16.2DI 50 1,25 1,30 91 1,2929,00%  1,00. 1,30. 0,79 1,20 3.516,00 433.047,0073 17:56
COME COMC16.7DI 25 0,83 1,00 260 0,9724,84%  0,78. 0,98. 0,75 0,98 358,00 29.501,008 17:56
COME COMC16.7FE 19 2,20 2,35 50 2,2022,22%  1,80. 2,40. 2,20 2,20 306,00 68.920,009 17:21
COME COMC17.2DI 25 0,61 0,65 206 0,6530,00%  0,50. 0,65. 0,50 0,56 2.707,00 160.626,0057 17:56
COME COMC17.2FE 15 1,60 2,30 100 2,2211,10%  2,00. 2,22. 2,22 2,22 1,00 222,001 13:53
COME COMC17.7DI 25 0,37 0,45 20 0,4210,53%  0,38. 0,45. 0,35 0,35 273,00 11.419,006 16:43
COME COMC18.2DI 112 0,20 0,27 28 0,2750,00%  0,18. 0,40. 0,27 0,34 838,00 27.425,0018 17:47
COME COMC18.2FE 1 1,21 1,40 88 1,4040,00%  1,00. 1,40. 1,05 1,05 2.174,00 246.741,0017 16:09
COME COMC18.7DI 30 0,18 0,35 25 0,2033,33%  0,15. 0,20. 0,20 0,20 1.000,00 20.000,0016 13:41
COME COMC19.2FE 197 1,00 1,05 5 1,050,00%  -. 1,05. 1,05 1,05 35,00 3.675,004 14:39
COME COMC19.7DI 382 0,13 0,14 60 0,1492,00%  0,08. 0,25. 0,10 0,11 14.835,00 231.419,00112 17:56
COME COMC19.7FE 86 0,81 0,84 14 0,815,33%  0,77. 0,89. 0,81 0,89 114,00 9.999,008 16:52
COME COMV14.2DI 20 0,00 0,11 25 0,02-77,00%  0,10. 0,02. 0,02 0,02 15,00 34,005 13:37
COME COMV15.7DI 1 0,20 0,25 3 0,25-7,41%  0,27. 0,25. 0,20 0,20 475,00 11.794,009 17:22
CRES CREC17471D 3 6,45 14,00 1 14,000,00%  -. 14,00. 14,00 14,00 5,00 7.000,002 13:38
CRES CREC18471D 12 3,29 6,00 20 3,8014,46%  3,32. 3,93. 3,80 3,81 179,00 68.735,0010 17:53
CRES CREC19471D 8 1,32 4,00 13 3,602,86%  3,50. 3,60. 3,60 3,60 7,00 2.520,001 12:45
CRES CREV15471F 24 1,06 5,48 110 1,10-32,39%  1,63. 1,10. 1,10 1,10 216,00 23.803,003 16:25
G30 G30C6900NO 0 0,00 1.500,00 1 1.500,000,00%  -. 1.500,00. 1.500,00 1.500,00 1,00 15.000,001 17:32
GGAL GFGC13229D 2 112,00 119,99 1 115,001,77%  113,00. 116,50. 112,00 112,00 31,00 356.185,0020 17:53
GGAL GFGC19729D 30 50,00 53,85 8 53,00-0,93%  53,50. 53,00. 52,00 52,00 14,00 74.100,007 17:48
GGAL GFGC20729D 5 42,00 45,75 10 43,10-2,78%  44,33. 43,10. 43,10 43,10 11,00 47.410,002 14:24
GGAL GFGC21729D 2 34,20 34,95 10 34,50-1,43%  35,00. 37,90. 28,00 28,00 47,00 153.234,0014 17:59
GGAL GFGC22729D 50 25,10 25,89 10 25,60-1,31%  25,94. 27,70. 24,50 26,00 1.647,00 4.257.306,00185 17:53
GGAL GFGC23729D 53 16,15 17,00 41 16,99-0,39%  17,06. 19,00. 16,00 17,15 5.365,00 9.350.488,00593 17:59
GGAL GFGC24729D 2 10,11 10,39 5 10,17-5,23%  10,73. 12,00. 9,40 11,00 17.342,00 18.515.010,001458 17:59
GGAL GFGC25729D 1440 6,00 6,13 6 6,10-6,67%  6,54. 7,50. 5,30 6,55 40.880,00 26.644.377,002333 17:59
GGAL GFGC260.FE 5 23,50 24,50 4 24,506,52%  23,00. 26,50. 24,00 24,00 209,00 511.789,0022 17:29
GGAL GFGC26729D 9 3,18 3,20 31 3,20-14,46%  3,74. 4,15. 2,88 3,50 14.182,00 4.996.440,001441 17:59
GGAL GFGC27729D 100 1,75 1,80 45 1,80-19,28%  2,23. 2,45. 1,60 2,20 15.472,00 3.124.555,001207 17:59
GGAL GFGC280.FE 5 14,20 15,45 20 15,0015,47%  12,99. 15,40. 14,90 15,00 141,00 215.608,0032 14:28
GGAL GFGC28729D 50 0,92 0,99 71 0,99-21,70%  1,26. 1,30. 0,88 1,25 8.561,00 923.361,00791 17:59
GGAL GFGC290.AB 1 18,77 25,99 1 19,83-5,60%  21,00. 25,99. 19,83 25,99 28,00 60.709,005 16:51
GGAL GFGC290.FE 1 11,00 11,50 14 11,454,09%  11,00. 13,00. 11,45 13,00 115,00 137.358,0014 17:59
GGAL GFGC29729D 40 0,55 0,59 12 0,55-25,41%  0,74. 0,90. 0,54 0,90 6.884,00 456.178,00727 17:59
GGAL GFGC300.FE 36 7,10 8,85 50 8,8516,43%  7,60. 8,85. 7,10 8,00 146,00 107.255,0017 17:59
GGAL GFGC310.DI 15 0,31 0,37 10 0,32-24,82%  0,42. 0,48. 0,31 0,40 3.019,00 112.089,00536 17:59
GGAL GFGC310.FE 100 4,00 6,75 2 7,7519,23%  6,50. 7,75. 7,75 7,75 2,00 1.550,001 16:44
GGAL GFGC320.DI 96 0,20 0,22 783 0,20-20,08%  0,25. 0,30. 0,20 0,20 1.018,00 21.629,00225 17:59
GGAL GFGC32729D 72 0,17 0,18 4 0,17-22,90%  0,21. 0,23. 0,17 0,20 3.681,00 72.043,00670 17:59
GGAL GFGC32729F 10 3,70 3,78 20 3,780,67%  3,76. 4,00. 3,78 4,00 180,00 70.651,0021 16:47
GGAL GFGC330.AB 5 9,60 11,80 15 9,90-10,00%  11,00. 12,00. 9,90 11,80 36,00 40.900,008 17:29
GGAL GFGC33729D 39 0,11 0,14 14 0,12-28,57%  0,17. 0,20. 0,10 0,17 4.501,00 62.293,001327 17:59
GGAL GFGC350.AB 25 2,00 9,00 1 9,000,00%  -. 9,00. 9,00 9,00 1,00 900,001 15:05
GGAL GFGC35729D 190 0,08 0,09 11 0,08-25,00%  0,10. 0,11. 0,02 0,02 10.940,00 102.970,001822 17:59
GGAL GFGC35729F 1 1,60 1,70 24 1,70-13,97%  1,98. 2,40. 1,70 2,40 117,00 22.643,007 17:37
GGAL GFGC360.AB 5 5,51 7,85 20 7,85-12,62%  8,98. 7,85. 6,50 7,80 7,00 4.814,003 17:35
GGAL GFGV13229D 102 0,02 2,00 30 0,0240,00%  0,02. 0,02. 0,01 0,01 111,00 186,0067 17:54
GGAL GFGV140.DI 5 0,03 0,05 50 0,03-21,88%  0,03. 0,04. 0,02 0,02 289,00 794,00125 14:41
GGAL GFGV145.DI 52 0,03 0,00 0 0,0336,84%  0,02. 0,03. 0,02 0,02 157,00 388,0036 17:54
GGAL GFGV150.DI 500 0,05 0,06 178 0,049,38%  0,03. 0,09. 0,03 0,03 6.423,00 37.420,00363 17:48
GGAL GFGV160.DI 7 0,03 0,00 0 0,0310,34%  0,03. 0,03. 0,03 0,03 347,00 1.055,0072 17:49
GGAL GFGV170.DI 5 0,05 0,08 9 0,05-26,47%  0,07. 0,08. 0,04 0,04 590,00 3.471,00181 16:41
GGAL GFGV180.DI 10 0,08 0,13 3 0,09-30,89%  0,12. 0,13. 0,05 0,05 474,00 4.664,00321 17:30
GGAL GFGV185.DI 4 0,11 0,17 25 0,14-10,60%  0,15. 0,15. 0,07 0,07 1.168,00 14.876,00516 17:59
GGAL GFGV190.DI 7 0,13 0,18 4 0,186,02%  0,17. 0,20. 0,12 0,12 1.051,00 17.481,00360 17:59
GGAL GFGV19729D 1 0,20 0,22 4 0,22-6,44%  0,23. 0,26. 0,14 0,14 2.119,00 45.845,00648 17:59
GGAL GFGV20729D 3 0,33 0,38 18 0,38-0,78%  0,39. 0,45. 0,30 0,45 2.058,00 74.717,00777 17:59
GGAL GFGV21729D 9 0,61 0,73 1 0,61-18,67%  0,75. 0,75. 0,60 0,75 2.771,00 184.001,00569 17:59
GGAL GFGV220.FE 15 1,25 3,00 4 3,000,00%  3,00. 3,00. 3,00 3,00 1,00 300,001 14:31
GGAL GFGV22729D 5 1,37 1,47 6 1,37-17,36%  1,66. 1,77. 1,30 1,77 9.031,00 1.274.135,00824 17:59
GGAL GFGV23729D 2 2,98 3,00 150 2,98-16,62%  3,57. 3,65. 2,80 3,01 10.375,00 3.192.519,001021 17:59
GGAL GFGV240.FE 25 5,95 9,98 1 5,95-0,83%  6,00. 6,00. 5,00 6,00 19,00 11.007,005 17:48
GGAL GFGV24729D 100 6,60 6,78 42 6,78-14,43%  7,92. 7,80. 6,33 7,50 3.789,00 2.584.865,00379 17:59
GGAL GFGV25729D 3 14,30 14,55 4 14,30-8,14%  15,57. 15,50. 13,51 14,00 273,00 390.425,0017 17:53
GGAL GFGV260.FE 6 13,06 0,00 0 12,910,00%  -. 12,91. 12,91 12,91 2,00 2.582,001 14:45
LOMA LOMV410.FE 6 5,45 0,00 0 6,190,00%  -. 6,19. 6,19 6,19 2,00 1.238,001 15:42
MEL MELC5000DI 1 451,00 668,99 1 573,9814,81%  499,95. 573,98. 523,95 523,95 6,00 31.937,002 17:06
PAMP PAMC310.DI 17 34,50 62,00 30 69,907,11%  65,26. 69,90. 69,90 69,90 17,00 118.830,001 15:41
PAMP PAMC320.DI 1 42,00 51,00 30 50,0025,00%  40,00. 50,00. 50,00 50,00 30,00 150.000,001 16:17
PAMP PAMC340.DI 1 21,80 32,00 47 32,006,67%  30,00. 32,00. 29,00 29,00 4,00 11.900,002 17:17
PAMP PAMC350.DI 6 15,31 18,00 11 18,0049,99%  12,00. 18,00. 13,00 13,00 72,00 119.441,009 17:13
PAMP PAMC360.DI 2 10,39 15,00 2 10,860,09%  10,85. 11,05. 10,86 11,05 4,00 4.401,002 14:15
PAMP PAMV350.AB 2 6,93 0,00 0 7,340,00%  -. 7,34. 7,34 7,34 2,00 1.468,001 13:24
TECO2 TECC300.DI 8 1,78 7,00 10 3,00-40,00%  5,00. 3,00. 3,00 3,00 20,00 6.000,001 15:52
TGNO4 TGNC170.DI 1 40,00 46,40 16 40,5039,66%  29,00. 40,50. 40,50 40,50 1,00 4.050,001 17:45
TGNO4 TGNC190.DI 10 20,00 29,40 8 17,00-15,00%  20,00. 17,00. 17,00 17,00 1,00 1.700,001 13:05
TGNO4 TGNC190.FE 10 45,00 56,70 6 48,00128,57%  21,00. 48,00. 48,00 48,00 10,00 48.000,001 16:22
TRAN TRAC60.0DI 0 0,00 65,00 10 62,008,77%  57,00. 62,00. 61,00 61,00 13,00 80.300,002 16:18
TRAN TRAC82.0DI 0 0,00 43,00 10 44,0010,00%  40,00. 44,00. 44,00 44,00 15,00 66.000,001 13:30
TXAR TXAC180.DI 5 12,60 14,30 20 14,317,35%  13,33. 14,31. 14,00 14,00 27,00 38.327,005 16:17
TXAR TXAC200.DI 3 2,00 3,00 9 2,00-20,00%  2,50. 3,00. 2,00 3,00 15,00 3.199,003 17:31
TXAR TXAC220.AB 1 17,49 23,00 3 23,000,00%  -. 23,00. 23,00 23,00 17,00 39.100,004 16:15
TXAR TXAC220.DI 52 0,50 1,98 6 1,47110,00%  0,70. 1,47. 1,47 1,47 280,00 41.160,002 12:40
TXAR TXAC220.FE 20 8,50 12,00 10 12,0071,43%  7,00. 12,00. 12,00 12,00 2,00 2.400,001 12:01
YPFD YPFC1500DI 1 1.070,30 1.073,90 1 1.077,341,03%  1.066,37. 1.077,34. 1.057,03 1.057,03 2,00 213.437,002 15:41
YPFD YPFC1800DI 1 730,52 790,00 3 790,00-14,13%  920,00. 790,00. 790,00 790,00 2,00 158.000,001 17:48
YPFD YPFC1800FE 3 1.035,00 1.065,00 3 1.035,00-1,90%  1.055,00. 1.035,00. 1.035,00 1.035,00 3,00 310.500,001 16:21
YPFD YPFC2000DI 1 563,16 611,15 1 622,503,75%  600,00. 651,29. 542,97 542,97 15,00 912.747,0010 15:03
YPFD YPFC2100DI 1 472,69 512,53 1 530,001,92%  520,00. 545,00. 495,00 495,00 31,00 1.606.376,0011 13:48
YPFD YPFC2200DI 1 389,15 424,11 1 430,00-0,27%  431,17. 447,93. 420,00 447,93 13,00 554.616,007 15:39
YPFD YPFC2300DI 4 310,00 346,01 1 350,000,00%  350,00. 350,00. 349,00 350,00 21,00 734.900,003 17:15
YPFD YPFC2400DI 5 226,00 255,00 3 225,00-16,67%  270,00. 270,00. 225,00 250,00 12,00 300.500,007 17:07
YPFD YPFC2500DI 2 172,00 180,00 10 179,00-13,78%  207,62. 215,00. 155,00 190,00 367,00 6.732.263,00132 17:55
YPFD YPFC2500FE 1 400,00 580,00 3 450,000,00%  -. 450,00. 450,00 450,00 5,00 225.000,001 15:45
YPFD YPFC2600DI 5 115,00 125,60 1 125,50-14,90%  147,48. 150,00. 113,00 125,00 122,00 1.547.767,0044 17:58
YPFD YPFC2700DI 2 80,11 88,38 1 82,91-14,37%  96,82. 103,79. 79,97 90,00 23,00 202.107,0018 17:43
YPFD YPFC2700FE 2 300,00 330,00 5 300,006,76%  281,00. 335,00. 300,00 325,00 18,00 570.050,006 17:59
YPFD YPFC2800DI 1 41,92 61,00 3 50,91-22,97%  66,09. 68,64. 50,91 51,00 35,00 203.706,0023 17:22
YPFD YPFC2900DI 1 28,32 34,00 5 34,00-7,11%  36,60. 44,00. 34,00 39,96 11,00 42.066,009 17:58
YPFD YPFC3000DI 5 17,00 24,50 6 25,066,64%  23,50. 30,30. 25,06 30,30 18,00 52.397,0011 15:46
YPFD YPFV1800DI 10 2,00 0,00 0 2,00-43,66%  3,55. 2,00. 2,00 2,00 10,00 2.000,001 16:14
YPFD YPFV1900DI 2 3,00 6,69 1 6,90-1,43%  7,00. 7,00. 6,90 7,00 11,00 7.639,006 16:00
YPFD YPFV2000DI 271 9,00 10,24 2 9,00-10,00%  10,00. 10,00. 8,00 10,00 280,00 279.700,0013 16:40
YPFD YPFV2100DI 3 14,00 22,16 1 16,9910,32%  15,40. 23,00. 12,00 23,00 35,00 49.663,0018 17:54
YPFD YPFV2200DI 1 17,05 29,28 1 17,00-37,07%  27,01. 30,00. 15,00 30,00 6,00 10.700,004 16:14
YPFD YPFV2300DI 1 26,80 39,00 10 35,00-14,11%  40,75. 41,09. 25,00 41,09 46,00 158.857,0016 14:55
YPFD YPFV2500DI 3 68,80 187,51 1 75,70-20,32%  95,00. 77,00. 63,83 76,38 25,00 177.798,0014 16:14
YPFD YPFV2500FE 12 101,00 120,00 1 101,000,00%  -. 101,00. 98,40 98,40 18,00 178.160,004 17:52

Cauciones


Total Contado Pesos
164.626.590.464
Total Futuro Pesos
165.844.895.297
Total Contado Dólares
9.424.714
Total Futuro Dólares
9.426.679
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
004 Pesos Privada Paridad 22/11/2022 153.698.760.928,00 154.765.555.950,00 63,33% contado inmediato
004 Dólar efectivo Privada Paridad 22/11/2022 6.946.540,00 6.947.049,00 0,66% contado inmediato
005 Pesos Privada Paridad 23/11/2022 1.220.664.637,00 1.231.190.634,00 62,94% contado inmediato
005 Dólar efectivo Privada Paridad 23/11/2022 10.557,00 10.557,00 0,50% contado inmediato
006 Pesos Privada Paridad 24/11/2022 301.591.023,00 304.732.800,00 63,37% contado inmediato
007 Pesos Privada Paridad 25/11/2022 8.503.374.167,00 8.607.148.614,00 63,63% contado inmediato
007 Dólar efectivo Privada Paridad 25/11/2022 758.346,00 758.443,00 0,66% contado inmediato
010 Pesos Privada Paridad 28/11/2022 190.491.897,00 193.830.543,00 63,97% contado inmediato
011 Pesos Privada Paridad 29/11/2022 4.886.537,00 4.979.705,00 63,26% contado inmediato
012 Pesos Privada Paridad 30/11/2022 31.526.897,00 32.191.571,00 64,12% contado inmediato
012 Dólar efectivo Privada Paridad 30/11/2022 26.407,00 26.412,00 0,54% contado inmediato
013 Pesos Privada Paridad 01/12/2022 14.161.195,00 14.489.898,00 65,17% contado inmediato
014 Pesos Privada Paridad 02/12/2022 245.862.251,00 251.921.907,00 64,25% contado inmediato
014 Dólar efectivo Privada Paridad 02/12/2022 4.489,00 4.489,00 0,50% contado inmediato
017 Pesos Privada Paridad 05/12/2022 1.720.300,00 1.771.385,00 63,75% contado inmediato
018 Pesos Privada Paridad 06/12/2022 2.351.701,00 2.425.505,00 63,63% contado inmediato
019 Pesos Privada Paridad 07/12/2022 2.580.837,00 2.663.034,00 61,18% contado inmediato
024 Pesos Privada Paridad 12/12/2022 4.863.660,00 5.073.612,00 65,65% contado inmediato
027 Pesos Privada Paridad 15/12/2022 141.485,00 148.124,00 63,43% contado inmediato
028 Pesos Privada Paridad 16/12/2022 9.710.704,00 10.196.391,00 65,19% contado inmediato
028 Dólar efectivo Privada Paridad 16/12/2022 386.992,00 387.248,00 0,86% contado inmediato
031 Pesos Privada Paridad 19/12/2022 340.763.050,00 360.221.541,00 67,23% contado inmediato
031 Dólar efectivo Privada Paridad 19/12/2022 1.291.383,00 1.292.481,00 1,00% contado inmediato
032 Pesos Privada Paridad 20/12/2022 11.003.350,00 11.632.589,00 65,22% contado inmediato
033 Pesos Privada Paridad 21/12/2022 53.000,00 55.875,00 60,00% contado inmediato
034 Pesos Privada Paridad 22/12/2022 1.035.000,00 1.099.514,00 66,91% contado inmediato
035 Pesos Privada Paridad 23/12/2022 40.000.000,00 42.301.369,00 60,00% contado inmediato
104 Pesos Privada Paridad 02/03/2023 431.000,00 509.127,00 63,61% contado inmediato
119 Pesos Privada Paridad 17/03/2023 616.845,00 755.609,00 69,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA555.392.316.648,00100,00%
Renta Variable8.981.712.688,001,61%
Acciones2.065.747.281,000,37%
Cedears6.914.343.529,001,24%
Ejercicios1.621.878,000,00%
Renta fija378.761.839.528,0068,21%
PPT123.708.803.850,0022,28%
Títulos Públicos101.839.747.210,0018,34%
Obligaciones Negociables21.869.056.640,003,94%
SENEBI255.053.035.678,0045,93%
Títulos Públicos194.706.521.392,0035,06%
Obligaciones Negociables60.346.514.286,0010,87%
Futuros0,000,00%
Opciones103.207.809,000,02%
Cauciones167.440.361.419,0030,15%
Préstamos Tít. Valores105.195.204,000,02%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Viernes 18 de Noviembre de 2022 17:30 PM, sujetos a revisión.