Informe de Cierre de la Jornada

Bolsar | Jueves 17 de Noviembre de 2022

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -0,50%  cerrando en un valor de 153.329,71 mientras que el índice S&P BOLSA-G tuvo una variación de -0,42%  cerrando en un valor de 6.451.967,56. Hasta las 17:30 el monto total operado durante la jornada fue de 35.288.615.821,00 de pesos, de los cuales 730.455.580,00 de pesos se negociaron en Renta Variable (224.024.836,00 en Acciones y 506.430.744,00 en Cedears) y de los cuales 13.400.214.502,00 de pesos se negociaron en Renta Fija (13.240.859.621,00 en Títulos Públicos y 159.354.881,00 en Obligaciones Negociables).

S&P MERVAL

Último
153.329,71
Variación
-0,50%
Apertura
154.108,76
Máximo
155.314,83
Mínimo
153.024,24
Cierre
154.108,76
Hora
11:40:54

S&P BOLSA-G

Último
6.451.967,56
Variación
-0,42%
Apertura
6.479.523,26
Máximo
6.521.076,26
Mínimo
6.430.148,34
Cierre
6.479.523,26
Hora
11:40:54

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
CTIO370,002,78% 
CARC2,502,46% 
TRAN115,001,77% 
TECO2268,501,49% 
IRSA130,501,32% 

Mayores Bajas

Especie Último Variación
IRS2W60,00 -10,45% 
EDN111,50 -3,55% 
MORI16,10 -1,83% 
CARC2,40 -1,64% 
COME15,90 -1,54% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO 48hs 63457,0057,2054757,00 -0,52% 57,7057,0057,7057,307.231,00414.610,006111:40:11
ALUA Cdo. 1.000149,50151,00113148,00 -1,33% 150,00148,00152,00150,001.566,00234.499,001311:31:17
ALUA 48hs 1.268150,00151,00966151,00 -0,17% 151,50149,00152,00151,2533.601,005.047.806,0012511:39:23
BBAR Cdo. 427284,00294,00451288,50 1,23% 288,50288,50288,50285,001,00288,00111:28:03
BBAR 48hs 5287,00290,00412290,00 0,00% 291,00285,00294,00290,003.997,001.147.919,004311:40:41
BMA Cdo. 70421,00423,002.000421,00 0,72% 419,00405,00421,00418,00137,0057.231,00811:40:25
BMA 48hs 297415,50420,00483420,00 -0,32% 422,00415,70424,00421,3510.384,004.338.538,003711:40:25
BYMA Cdo. 4178,00193,0040191,50 -0,13% 192,00191,50193,00191,751.569,00301.321,001211:38:49
BYMA 48hs 4191,00191,50113191,50 -0,39% 190,50189,00192,50192,254.132,00788.599,005811:38:55
CEPU 48hs 138149,50150,456151,00 0,87% 150,00149,30154,75149,708.193,001.243.022,005611:33:17
COME Cdo. 2.00015,7016,1070015,80 -1,86% 16,0015,8016,0016,1010.023,00159.264,00411:27:05
COME 48hs 3.00515,8515,901015,85 -1,85% 16,1515,8516,1516,15140.200,002.232.566,008911:40:02
CRES 48hs 911168,50170,45243170,45 1,01% 168,70168,25172,95168,759.432,001.614.138,004111:40:42
CVH Cdo. 13688,50739,00223700,00 -0,14% 700,00700,00700,00701,0010,007.000,00111:22:39
CVH 48hs 46696,00700,00557696,00 -1,97% 700,00696,00702,00710,00964,00674.839,002311:40:12
EDN Cdo. 25112,00117,001.000112,00 -1,19% 112,00112,00112,00113,3535,003.920,00211:22:42
EDN 48hs 176113,00114,003.075114,00 -1,38% 113,00110,00116,00115,601.340,00151.611,004511:39:34
GGAL Cdo. 4235,60237,75490237,00 0,40% 238,00237,00239,40236,051.259,00299.031,001211:39:02
GGAL 48hs 2.963237,00238,50490237,00 -0,90% 239,00236,25241,50239,15275.690,0065.550.280,0011211:39:44
HARG Cdo. 1200,00225,00385225,00 0,22% 223,00223,00225,00224,5051,0011.375,00211:40:38
HARG 48hs 460222,00224,001.450222,50 -0,11% 224,00222,50225,00222,751.825,00406.123,00411:39:40
LOMA Cdo. 396390,80411,001.000411,00 2,49% 412,00411,00412,00401,007,002.879,00211:31:06
LOMA 48hs 396395,10402,601.500402,00 -0,35% 420,00395,00420,00403,406.829,002.791.254,006511:38:16
MIRG 24hs 00,003.795,001903.795,00 -0,13% 3.795,003.795,003.795,003.800,00190,00721.050,00111:09:47
MIRG 48hs 13.790,003.798,00253.799,00 0,14% 3.793,503.790,003.799,003.793,5028,00105.082,001411:36:07
PAMP Cdo. 8340,00349,25240343,00 0,91% 340,00340,00343,00339,90209,0071.063,00311:37:25
PAMP 48hs 23340,00342,0011.797342,00 0,41% 341,00340,00352,00340,606.270,002.156.147,009011:40:20
SUPV 48hs 85113,50116,00500114,00 -1,51% 116,50113,00116,50115,75230,0026.413,00911:38:24
TECO2 Cdo. 3265,00320,0019268,00 1,52% 268,00268,00268,00264,00664,00177.952,00211:13:44
TECO2 48hs 200267,00268,0040268,50 1,49% 265,50265,50269,00264,555.212,001.394.738,003411:38:01
TGNO4 Cdo. 10197,25202,251.000196,75 -0,63% 200,00190,00200,00198,00124,0023.861,00511:36:20
TGNO4 48hs 4199,50200,00179199,50 -0,99% 203,00197,00204,00201,506.869,001.377.991,007511:40:24
TGSU2 Cdo. 10300,00597,00100565,00 -1,88% 565,70565,00566,00575,80834,00471.706,00611:36:27
TGSU2 48hs 140559,00563,951.000564,00 -0,30% 579,95559,00579,95565,709.079,005.138.837,005511:36:48
TRAN Cdo. 26114,00119,75990115,00 -1,29% 117,00115,00119,75116,502.321,00267.791,001311:40:26
TRAN 48hs 1.000114,75115,501.428115,50 2,21% 114,00113,50117,50113,0062.716,007.219.611,0018311:40:56
TXAR Cdo. 10174,00178,504.950178,50 0,14% 178,50178,50178,50178,2550,008.925,00111:39:27
TXAR 48hs 250178,00178,50523178,50 0,28% 179,50178,00179,50178,003.484,00622.603,003411:40:17
VALO 48hs 10.44958,4058,602058,80 0,00% 59,1058,2059,1058,8038.114,002.248.387,002511:35:15
YPFD Cdo. 22.415,002.439,00632.439,00 -2,31% 2.500,002.413,502.520,002.496,654.790,0012.021.790,005111:40:55
YPFD 48hs 202.440,002.449,4552.440,00 -2,31% 2.520,002.400,002.525,002.497,7541.118,00100.590.926,0039111:40:44

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BHIP Cdo. 555 10,8011,50 350 10,60 -1,85% 10,8010,8010,6010,803.00031.911,00311:28:30
BHIP 48hs 9.100 10,9011,20 5.216 10,85 -0,91% 10,9511,2010,8510,955.38459.202,00711:28:30
BOLT 48hs 8.500 5,015,04 732 5,04 0,20% 5,105,105,005,0336.525184.023,001811:37:31
BPAT 48hs 500 100,00100,50 550 100,50 0,00% 101,50101,50100,50100,5067367.661,00311:38:53
CADO 48hs 4.850 47,3548,00 230 47,50 -1,04% 47,2547,5047,2548,0045021.347,00311:21:23
CAPX 48hs 5 649,00665,00 190 649,00 0,23% 625,50649,00625,50647,508050.990,00411:33:46
CARC 48hs 13.198 2,402,50 5.000 2,40 -1,64% 2,402,502,402,4419.30247.349,00611:40:06
CELU 48hs 100 76,0078,70 660 78,70 0,00% 78,7078,7078,7078,701007.870,00111:39:45
CGPA2 48hs 763 116,00117,75 200 116,00 -0,22% 116,00116,00116,00116,2510011.600,00111:04:13
CTIO 48hs 28 350,00370,00 106 370,00 2,78% 360,00370,00360,00360,009033.000,00311:39:51
DGCU2 48hs 200 93,5095,00 48 95,00 -0,21% 95,5095,5094,0095,202.220211.260,00611:34:10
FERR 48hs 143 18,2018,60 190 18,20 -1,09% 18,6018,6018,2018,401.20622.189,00411:26:33
GCDI 48hs 1 4,804,85 1.877 4,85 0,83% 4,784,894,784,812651.287,00711:36:57
GCLA 48hs 62 156,50160,00 21 160,00 -0,16% 156,00160,00156,00160,2512920.240,00311:16:41
IRS2W 48hs 4.331 60,0067,00 10 60,00 -10,45% 60,0061,0060,0067,006.684401.045,00711:36:01
IRSA 48hs 5 127,00130,00 8.500 130,50 1,32% 130,00130,70126,75128,807.358944.692,001311:37:28
MOLA 48hs 20 2.790,002.820,00 20 2.820,00 1,09% 2.820,002.820,002.780,002.789,5081225.950,00611:36:25
MORI 48hs 4.080 16,1016,25 322 16,10 -1,83% 16,1016,1016,1016,4092014.812,00111:07:15
MTR 48hs 500 385,00410,00 100 385,00 1,05% 385,00385,00385,00381,001.000385.000,00111:36:45
PATA 48hs 1.200 70,1074,00 27 74,00 0,00% 74,0074,0074,0074,00735.402,00111:03:07
SAMI 48hs 560 108,50109,75 200 108,25 -0,23% 108,25109,75108,25108,5059565.108,00611:37:45

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL 48hs 2.214 2.259,002.270,00 5 2.259,00 -0,44% 2.290,002.290,002.259,002.269,003989.043,001111:40:58
AAPL Cdo. 150 4.781,004.820,00 10 4.780,50 0,01% 4.814,004.900,004.711,504.780,001.2466.005.047,002811:35:09
AAPL 48hs 1.030 4.834,004.840,00 99 4.835,00 0,12% 4.799,004.847,004.760,004.829,002.84613.660.154,0015511:40:43
AAPLD Cdo. 20 15,5015,70 6 15,70 -0,95% 15,7015,7015,6515,8513203,00411:15:29
AAPLD 48hs 289 15,5515,70 11 15,70 0,64% 15,6015,7014,9515,60661.011,00911:32:03
ABNB 48hs 4.400 2.192,002.210,00 2.265 2.186,00 -3,76% 2.280,002.280,002.186,002.271,501.0142.310.744,001611:38:50
ADBE 48hs 1.012 4.949,004.974,50 350 4.985,00 0,08% 4.981,004.985,004.921,004.981,0027133.831,00811:09:42
ADGO 48hs 976 5.121,005.156,00 100 5.086,50 -0,83% 5.275,005.275,005.086,505.129,00946.182,00611:34:35
ADP 48hs 850 13.676,0013.781,50 500 13.400,00 -2,40% 13.729,0013.729,0013.400,0013.729,00227.129,00211:30:10
AEM 48hs 978 5.107,005.138,50 150 5.106,00 -2,02% 5.106,005.106,005.106,005.211,50210.212,00111:30:53
AIG 48hs 1.290 3.878,503.900,00 2 3.970,00 1,26% 3.970,003.970,003.970,003.920,5013.970,00111:00:05
AMAT 48hs 745 6.721,506.759,00 100 6.696,00 -0,90% 6.708,506.708,506.696,006.756,5056375.538,00211:40:15
AMD 48hs 4.000 2.362,502.377,00 1.968 2.360,50 0,05% 2.340,002.360,502.340,002.359,2543101.094,00611:39:14
AMGN 48hs 1.220 9.308,509.378,00 100 9.300,00 1,36% 9.300,009.300,009.300,009.175,00327.900,00111:30:02
AMX 48hs 769 6.499,006.537,00 100 6.506,00 -0,03% 6.506,006.506,006.506,006.508,0016.506,00111:40:21
AMZN Cdo. 2.000 215,75217,75 2.000 215,75 -2,15% 220,00220,00212,00220,5036378.481,001611:40:09
AMZN 48hs 2.998 218,50219,00 56 219,00 0,11% 219,00220,00212,00218,7512.2772.660.976,0020511:40:49
AMZND 48hs 400 0,680,72 486 0,70 0,00% 0,730,730,690,70624438,001011:33:20
AOCA 48hs 4 1.801,002.224,00 8 2.224,00 2,96% 2.224,002.224,002.224,002.160,0012.224,00111:32:04
ARCO 48hs 1.059 4.721,004.759,50 100 4.714,50 1,02% 4.670,004.841,004.617,004.667,002441.147.753,001511:40:16
ARKK Cdo. 1.668 1.198,501.269,50 67 1.300,00 4,67% 1.300,001.300,001.300,001.242,0033.900,00211:08:22
ARKK 48hs 4.130 1.212,001.219,00 50 1.203,50 -2,51% 1.200,001.218,501.195,001.234,504.5625.477.149,003211:40:06
ARKKD 48hs 3 4,004,05 3 4,00 -0,74% 4,034,034,004,031352,00211:33:54
AUY Cdo. 2 1.120,001.690,00 40 1.655,00 0,06% 1.655,001.655,001.655,001.654,002947.995,00411:15:14
AUY 48hs 3.104 1.611,001.626,50 400 1.649,00 1,45% 1.650,001.650,001.620,001.625,503557.630,00811:19:36
BA Cdo. 0 0,009.350,00 149 9.350,00 5,21% 9.350,009.350,009.350,008.887,001491.393.150,00111:16:14
BA 48hs 540 9.303,509.355,00 100 9.301,50 -0,56% 9.355,509.356,009.249,009.353,5021194.860,00611:34:24
BA.C 48hs 826 6.054,506.087,50 100 6.048,00 -0,35% 6.200,006.200,006.000,006.069,5052316.520,00711:39:40
BABA Cdo. 100 2.707,003.250,00 6 2.816,00 -0,39% 2.750,002.816,002.749,502.827,0036100.928,00511:38:38
BABA 48hs 2.330 2.876,002.890,00 1.530 2.863,50 1,69% 2.814,002.882,502.705,502.816,004.64913.161.771,007911:40:30
BABAD 48hs 13 8,819,35 13 9,00 -1,10% 9,409,409,009,1030278,00511:34:20
BAD 48hs 290 29,9550,00 3 30,00 -0,50% 30,0030,0030,0030,158240,00211:19:11
BB 48hs 9.900 505,00515,00 900 504,00 -3,36% 504,00504,00504,00521,5031.512,00111:37:45
BBD Cdo. 75 912,00950,00 10 910,50 1,17% 910,50920,00910,50900,00382347.868,001211:36:58
BBD 48hs 30 909,00910,00 3.013 910,00 -0,05% 917,00940,00907,50910,5032.75829.829.490,0015811:40:55
BBDD 48hs 9 2,963,10 985 3,10 3,68% 2,993,102,992,992576,00211:40:11
BCS 48hs 2.059 2.428,002.449,00 250 2.422,50 0,08% 2.422,502.422,502.422,502.420,50921.802,00111:15:53
BHP 48hs 534 9.358,009.401,50 100 9.543,00 0,43% 9.543,009.543,009.543,009.502,0019.543,00111:03:20
BIDU 48hs 2.180 2.832,502.852,00 150 2.810,00 0,93% 2.781,002.810,002.780,002.784,0080222.459,00711:39:49
BIOX 48hs 7 8.540,008.745,00 100 8.538,00 -1,97% 8.863,508.863,508.100,008.710,005604.941.739,001711:35:07
BITF 48hs 20 1.100,001.114,00 300 1.100,00 -2,14% 1.170,001.170,001.100,001.124,004550.913,00711:40:56
BMY 48hs 1.150 8.376,508.427,00 100 8.414,50 2,55% 8.414,508.414,508.414,508.205,0018.414,00111:33:33
BNG 48hs 775 6.454,506.496,00 100 6.400,00 -0,57% 6.400,006.400,006.400,006.436,691751.120.000,00611:30:01
BP 48hs 2.255 2.218,002.230,00 50 2.226,50 1,67% 2.200,002.239,502.193,502.190,001430.868,00511:37:49
BRFS 48hs 4 1.895,001.923,00 200 1.914,00 -5,92% 1.886,001.914,001.886,002.034,50145276.690,00511:40:21
BRKB Cdo. 5 4.634,004.899,00 95 4.899,00 5,38% 4.566,004.900,004.566,004.649,008273.908.635,00811:21:00
BRKB 24hs 33 4.613,004.700,00 200 4.613,00 0,92% 4.613,004.613,004.613,004.571,0033152.229,00111:31:00
BRKB 48hs 80 4.565,004.575,00 5 4.567,00 0,02% 4.564,004.650,004.525,504.566,001.6347.494.391,006111:39:39
C 48hs 1.920 5.215,505.230,00 314 5.230,00 0,11% 5.230,005.230,005.230,005.224,501.1876.208.010,001411:40:22
CAR 48hs 5 2.815,002.850,50 2.600 3.019,00 3,55% 3.034,003.034,003.019,002.915,39104315.461,00311:28:20
CDE 48hs 4.647 1.076,001.087,00 550 1.069,50 -2,77% 1.106,501.106,501.069,501.100,005054.955,00211:37:59
COIN 48hs 50 561,00565,00 2.543 560,00 -5,33% 577,50577,50550,00591,5022.71712.725.781,0017311:39:46
COIND 48hs 4 1,722,80 1 1,80 -7,69% 1,851,851,801,952341,00311:34:44
COST 48hs 1.152 3.501,003.571,00 1.144 3.550,00 -0,04% 3.568,003.568,003.550,003.551,25828.454,00211:36:47
CSCO 48hs 1.655 3.020,503.035,00 4 3.010,50 4,04% 2.991,503.050,002.991,002.893,502.7508.266.763,003411:40:15
CVX Cdo. 1 7.450,000,00 0 7.450,00 -1,34% 7.450,007.450,007.450,007.551,0017.450,00111:15:58
CVX 48hs 672 7.444,507.474,00 394 7.425,00 -1,05% 7.400,007.500,007.363,507.504,1684621.314,001311:38:47
CX 48hs 3.409 1.466,501.486,00 7.830 1.516,00 2,57% 1.516,001.516,001.516,001.478,0011.516,00111:00:05
DESP 48hs 26 1.910,001.980,00 3 1.980,00 -1,10% 2.100,002.110,001.980,002.002,00127266.183,00911:35:16
DIA Cdo. 50 5.381,005.516,50 1 5.395,00 -1,69% 5.351,505.395,005.351,505.487,50526.801,00211:17:24
DIA 48hs 50 5.440,005.489,00 1.300 5.420,00 -0,54% 5.450,005.524,005.401,005.449,45143782.704,003111:35:28
DISN Cdo. 19 6.750,007.500,00 1 7.500,00 -1,32% 7.500,007.500,007.500,007.600,00752.500,00211:04:15
DISN 48hs 1 2.510,002.511,50 2.121 2.512,00 -1,37% 2.547,002.830,002.512,002.546,836031.559.207,006111:40:54
DOW 48hs 1.848 2.710,002.727,50 200 2.675,00 -1,91% 2.675,002.675,002.675,002.727,00410.700,00111:30:10
EA 48hs 1.680 2.966,502.991,00 200 2.959,00 -0,92% 3.000,003.000,002.959,002.986,50411.920,00311:40:21
EBAY 48hs 678 7.365,007.407,50 100 7.400,00 0,35% 7.475,007.587,007.400,007.374,002391.809.096,001111:07:02
EBR 48hs 850 10.236,5010.301,00 50 10.500,00 -0,12% 10.500,0010.500,0010.500,0010.513,00663.000,00211:07:05
EEM 48hs 2.025 2.471,002.474,00 3.500 2.468,50 0,06% 2.477,002.477,002.427,002.467,00203497.049,00911:39:41
ERIC 48hs 5.082 984,00996,50 500 982,50 0,20% 982,50982,50982,50980,501982,00111:39:46
ERJ 48hs 1.526 3.275,503.291,50 200 3.275,50 -4,93% 3.439,003.439,003.275,503.445,501.3584.448.337,00411:38:58
EWZ 48hs 5.375 4.727,504.734,00 4 4.734,00 -1,81% 4.806,504.806,504.662,004.821,503001.415.968,002011:40:46
EWZD Cdo. 12 15,3015,30 1 15,30 -6,71% 15,3015,3015,3016,4012183,00111:00:28
EWZD 48hs 296 15,2015,40 4 15,20 -3,18% 15,2015,2015,2015,70751.140,00211:38:54
F 48hs 1.121 4.462,004.480,00 1 4.480,00 -0,33% 4.507,504.507,504.480,004.495,0028.987,00211:39:18
FCX 48hs 1.470 3.883,003.931,00 1.499 3.860,00 -3,76% 4.003,004.003,003.860,004.011,0056219.786,00311:40:41
FMX 48hs 1 4.250,004.291,00 872 4.245,00 0,46% 4.245,004.245,004.245,004.225,6794399.030,00111:34:32
FSLR 48hs 1.360 17.048,5017.191,00 50 17.129,00 0,00% 17.129,0017.129,0017.129,0017.129,00351.387,00111:05:29
GGB 48hs 1.690 7.258,507.315,00 100 7.230,00 -2,01% 7.250,007.260,007.230,007.378,5075542.810,001511:36:01
GLOB 48hs 1.188 3.314,003.387,00 1.790 3.398,00 0,68% 3.488,003.505,003.370,003.375,176402.204.353,004011:40:10
GM 48hs 2.418 2.068,502.082,00 300 2.037,00 -2,21% 2.088,002.089,002.037,002.083,0067138.915,00411:22:50
GOGLD 48hs 10 1,751,78 104 1,73 -2,81% 1,781,781,731,78574999,00611:24:45
GOLD Cdo. 28 5.011,005.199,50 10 5.004,00 -2,19% 5.100,005.100,004.987,505.116,002121.061.806,00611:39:02
GOLD 48hs 28 5.066,005.078,00 900 5.066,00 -1,34% 5.135,005.144,005.036,005.135,001.1585.862.940,003611:40:43
GOOGL Cdo. 704 550,00563,00 500 550,00 0,00% 534,50564,50534,50550,001.8721.037.664,002111:40:47
GOOGL 48hs 669 550,00551,00 30 551,00 -0,36% 549,00552,00537,50553,0012.0936.595.853,0021311:40:58
GS 48hs 520 9.541,009.593,00 100 9.550,00 0,24% 9.530,009.550,009.530,009.527,5011104.950,00511:23:54
HMY Cdo. 5 550,001.133,50 100 1.134,50 0,09% 1.140,001.140,001.134,501.133,504753.360,00511:20:27
HMY 48hs 4.583 1.091,001.100,00 75 1.091,00 -1,67% 1.079,001.091,001.061,001.109,50536582.377,002311:40:57
HOG 48hs 1.011 4.949,504.993,50 2.900 5.040,50 0,00% 5.040,505.040,505.040,505.040,5015.040,00111:29:59
HON 48hs 576 8.734,008.788,50 100 8.656,00 0,00% 8.656,008.656,008.656,008.656,00217.312,00111:14:46
HPQ 48hs 531 9.409,009.454,00 100 9.394,00 -0,92% 9.424,009.424,009.285,009.481,0020187.474,00511:20:19
HSBC 48hs 1.800 4.638,504.678,00 1.800 4.500,00 0,00% 4.500,004.500,004.500,004.500,001776.500,00111:09:59
HUT 48hs 5 1.995,002.032,00 200 1.990,50 -5,24% 2.100,002.100,001.990,502.100,50232472.364,001611:40:14
IBM 48hs 1.070 9.401,509.461,00 100 9.404,50 0,47% 9.289,509.404,509.289,509.360,50218.694,00211:36:29
INTC 48hs 2.620 1.909,501.918,50 10 1.909,00 -0,57% 1.920,001.929,501.888,001.920,00210398.097,002111:40:30
INTCD 48hs 292 6,156,25 10 6,11 1,66% 6,116,116,116,0120122,00111:05:17
ITUB 48hs 3.222 1.552,001.564,00 400 1.548,00 -1,56% 1.557,001.579,001.538,001.572,5024.50637.934.134,004011:40:07
IWM 48hs 840 5.942,005.967,50 100 5.936,50 -0,31% 5.955,005.955,005.936,505.955,005233.104.808,00211:34:58
JD 48hs 564 8.863,008.909,50 50 8.825,50 2,06% 8.649,008.825,508.649,008.647,501191.045.845,00411:40:07
JMIA 48hs 24 1.600,501.673,50 250 1.550,00 0,71% 1.615,501.615,501.550,001.539,00221355.780,00311:31:22
JNJ 48hs 4 3.810,003.824,00 1.316 3.819,00 1,58% 3.870,003.871,003.708,003.759,502981.127.166,001811:39:15
JPM Cdo. 4 8.200,008.780,00 500 8.799,50 5,07% 8.799,508.799,508.799,508.375,0018.799,00111:28:39
JPM 48hs 580 8.644,508.693,50 100 8.659,00 0,15% 8.665,008.692,008.640,508.646,005754.980.833,00711:38:10
JPMD 48hs 0 0,0028,20 42 28,20 1,08% 28,2028,2028,2027,907197,00111:04:44
KGC 48hs 3.782 1.322,001.337,50 450 1.311,50 -2,85% 1.311,501.311,501.311,501.350,00911.803,00111:33:22
KMB 48hs 714 7.013,007.065,50 100 7.023,00 0,75% 6.997,007.023,006.997,006.971,00428.014,00311:38:42
KO Cdo. 150 3.918,503.950,00 278 3.950,00 0,52% 3.925,004.000,003.925,003.929,509243.656.451,004011:38:11
KO 48hs 1.260 3.963,003.980,00 497 3.963,00 0,88% 3.939,003.993,003.930,003.928,505.18720.586.082,0020811:40:55
KOD Cdo. 20 12,8013,00 96 12,80 0,00% 12,8512,8512,8012,8011140,00211:40:05
KOD 48hs 48 12,8512,90 2 12,85 0,39% 12,8012,9012,7012,801551.981,001511:40:05
LMT 48hs 1.430 7.664,507.725,50 100 7.680,00 1,25% 7.600,007.698,507.600,007.585,0023176.425,00311:39:14
LVS 48hs 712 7.022,507.059,50 100 7.030,00 -1,54% 7.030,007.030,007.030,007.140,001070.300,00111:33:14
LYG Cdo. 0 0,00390,00 2 330,00 0,00% 330,00330,00330,00330,002660,00111:34:05
LYG 48hs 14.948 334,50339,00 903 333,50 3,57% 332,50333,50332,50322,00761253.413,00511:34:06
MA 48hs 1.485 3.364,003.385,50 200 3.360,00 -0,62% 3.397,003.473,003.360,003.381,00145494.581,002011:36:56
MAD 48hs 13 10,3010,85 1 10,85 0,93% 10,8510,8510,8510,75110,00111:27:20
MCD 48hs 1.344 3.729,003.759,00 1.200 3.758,00 1,78% 3.700,003.824,003.700,003.692,1736134.644,001311:39:25
MDT 48hs 756 6.610,506.650,50 100 6.622,00 -0,09% 6.622,006.622,006.622,006.628,0046304.612,00111:38:11
MELI Cdo. 248 5.100,005.114,00 3 5.114,00 -3,51% 5.140,005.173,005.100,005.300,005762.954.308,003611:40:41
MELI 48hs 100 5.150,005.170,00 87 5.170,00 -1,60% 5.200,005.200,005.100,005.254,003.32917.070.453,0014511:40:43
MELID 48hs 5 16,7016,80 3 16,65 -2,06% 16,8516,8516,6517,00681.143,00411:29:26
META Cdo. 2 4.270,004.530,00 1 4.400,00 -4,35% 4.400,004.400,004.400,004.600,00417.600,00211:31:30
META 48hs 1 1.517,501.525,00 4.040 1.525,00 -0,24% 1.529,501.564,001.480,501.528,672.9984.564.104,0013111:40:57
METAD 48hs 3 4,704,96 241 4,96 1,22% 4,934,964,904,90102499,00311:40:49
MMM 48hs 605 8.234,508.285,50 100 8.212,50 -0,95% 8.400,008.523,008.212,508.291,581781.490.662,001411:37:40
MO 48hs 1 3.574,003.583,00 4 3.583,00 1,23% 3.560,003.634,003.559,003.539,502.1247.562.280,002211:40:20
MOS 48hs 1.560 3.206,003.225,50 200 3.150,00 -3,64% 3.220,003.220,003.150,003.269,001032.060,00211:18:12
MRK Cdo. 190 6.412,006.412,00 10 6.412,00 4,83% 6.412,006.412,006.412,006.116,501064.120,00111:26:03
MRK 48hs 1.620 6.612,506.653,00 100 6.660,50 2,46% 6.660,506.660,506.660,506.500,50639.963,00111:32:11
MSFT 48hs 10 2.615,002.622,00 2.968 2.622,00 0,01% 2.600,002.700,002.600,002.621,831.1873.121.388,005811:40:51
MSI 48hs 2.880 4.178,504.210,00 100 4.160,50 0,05% 4.061,004.169,504.061,004.158,251.6606.803.820,00711:38:44
MU 48hs 2.500 3.757,503.780,50 1.325 3.740,50 -1,91% 3.709,003.740,503.709,003.813,507792.912.426,00811:37:41
NEM 48hs 1.460 4.852,004.883,50 100 4.950,00 0,57% 4.950,004.950,004.950,004.922,002099.000,00111:27:53
NFLX 48hs 832 6.025,506.055,50 150 6.031,50 -2,83% 5.987,006.070,505.987,006.207,001901.147.539,001211:40:42
NIO 48hs 6.064 824,50833,00 1.697 829,50 -3,66% 877,00877,00814,00861,001.169974.917,002311:35:06
NKE 48hs 3.480 2.841,002.864,50 1.182 2.858,50 0,36% 2.825,502.859,002.825,502.848,253291.262,001011:40:21
NTCO 48hs 300 1.509,501.527,00 300 1.488,50 -2,81% 1.515,001.515,001.488,501.531,50191286.613,00911:35:06
NVDA Cdo. 2 1.850,002.162,50 6 2.140,50 -1,92% 2.140,002.140,502.140,002.182,5053113.426,00311:31:58
NVDA 48hs 300 2.170,002.180,00 22 2.173,50 0,51% 2.148,002.173,502.120,002.162,501.9364.151.092,008411:40:48
NVDAD 48hs 257 6,997,10 1 7,00 1,01% 6,897,006,896,93962,00311:40:48
OXY 48hs 1.080 4.620,004.636,00 375 4.591,00 -1,48% 4.650,004.660,004.591,004.660,0051236.712,001411:34:35
PAAS 48hs 3.174 1.576,001.591,00 4.430 1.589,00 -1,19% 1.610,001.610,001.572,001.608,083250.938,00811:40:33
PANW 48hs 5.000 997,501.009,50 4.950 997,50 -3,58% 1.034,001.034,00997,501.034,501.9601.955.209,00211:40:09
PBR Cdo. 25 3.660,003.761,50 12 3.629,50 -2,34% 3.761,503.761,503.629,503.716,5027101.428,00411:06:32
PBR 48hs 2.540 3.704,003.720,00 313 3.715,00 -1,24% 3.725,003.730,003.652,003.761,503.20111.872.134,009911:38:58
PBRD 48hs 277 11,9012,50 20 12,30 0,00% 12,3012,3012,3012,3010123,00111:02:30
PEP 48hs 4 9.780,009.831,00 180 9.762,00 1,13% 9.756,009.762,009.756,009.652,5025243.990,00211:39:14
PFE 48hs 1.180 7.827,007.862,00 340 7.876,00 1,10% 7.750,007.928,507.750,007.790,501561.223.316,001511:37:43
PG 48hs 540 9.264,009.305,00 350 9.327,50 1,14% 9.220,009.327,508.847,509.222,0017156.501,00911:34:01
PGD 48hs 1 29,1030,60 5 30,50 2,87% 30,5030,5030,5029,65130,00111:00:37
PHG 48hs 5.400 926,00935,50 500 925,00 -2,89% 925,00925,00925,00952,504037.000,00211:03:25
PKS 48hs 873 5.727,005.779,00 100 5.750,00 -1,30% 5.818,005.826,005.750,005.826,001693.116,00511:30:10
PSX 48hs 858 5.840,005.876,00 150 5.875,50 0,52% 5.845,005.875,505.845,005.845,00741.098,00211:32:36
PYPL 48hs 1.440 3.463,003.470,00 179 3.439,50 -2,38% 3.449,003.449,003.432,003.523,501.5605.378.878,00711:38:49
QCOM 48hs 1.397 3.582,503.595,00 60 3.579,00 0,69% 3.500,003.590,003.482,003.554,501.0973.919.559,001011:40:06
QQQ Cdo. 437 4.576,004.744,50 10 4.611,00 0,23% 4.527,504.654,504.527,504.600,50732.164,00411:33:27
QQQ 48hs 1.080 4.624,504.648,00 100 4.620,00 -0,28% 4.640,004.660,004.521,004.633,002.31410.692.135,006711:38:41
QQQD 48hs 281 14,9015,10 99 15,00 0,67% 15,0015,0015,0014,9041615,00111:05:41
RBLX Cdo. 1 5.632,000,00 0 5.632,00 -4,86% 5.632,005.632,005.632,005.920,0015.632,00111:20:37
RBLX 48hs 750 5.403,005.511,00 750 5.454,00 -2,46% 5.550,005.632,005.454,005.591,5020112.380,00411:38:54
RIO Cdo. 4 5.250,000,00 0 5.250,00 1,58% 5.250,005.250,005.250,005.168,50210.500,00111:15:31
RIO 48hs 964 5.195,005.218,00 150 5.189,00 -1,10% 5.300,005.300,005.150,005.246,50106556.179,00911:37:30
SATL 48hs 10 1.650,001.694,00 1 1.693,00 2,61% 1.650,001.700,001.650,001.650,00293491.295,00811:31:02
SBUX 48hs 636 7.859,007.894,00 100 7.900,00 0,06% 7.894,008.041,507.894,007.895,002031.602.641,003211:36:48
SE 48hs 4.000 613,00615,00 10 615,00 3,97% 591,00615,00570,00591,50684406.491,001011:40:34
SHEL Cdo. 0 0,009.300,00 3 9.300,00 0,00% 9.300,009.300,009.300,009.300,00327.900,00111:23:07
SHEL 24hs 0 0,007.350,00 3 7.350,00 -4,84% 7.350,007.350,007.350,007.723,90429.400,00211:13:14
SHEL 48hs 10 8.958,009.195,50 50 8.531,50 -5,98% 9.000,009.000,008.531,509.074,00761.574,00311:13:15
SHOP Cdo. 1 110,25115,00 60 112,75 -4,45% 112,75112,75112,75118,001112,00111:05:29
SHOP 48hs 3.499 113,00114,75 39 113,00 -3,42% 117,00117,00112,00117,001.277144.437,006411:40:07
SHOPD 48hs 1 0,200,41 63 0,41 1,25% 0,400,410,400,40218,00411:05:33
SI 48hs 3.500 893,50915,00 150 871,00 -14,52% 932,00932,00867,001.019,0012.15510.707.763,005411:38:52
SLB 48hs 876 5.703,005.715,00 5 5.707,50 -0,13% 5.678,005.707,505.678,005.715,002541.442.654,00211:40:34
SNAP 48hs 2.210 3.591,503.600,00 6 3.566,50 -1,01% 3.566,503.566,503.566,503.603,001.3784.914.637,00111:34:53
SNOW 48hs 6.380 1.649,001.663,00 3.000 1.644,50 -1,38% 1.642,001.645,001.642,001.667,50914.794,00411:40:12
SNOWD 48hs 1 5,506,50 32 5,50 0,00% 5,505,505,505,5015,00111:32:38
SONY 48hs 772 6.492,506.532,00 100 6.472,00 -1,33% 6.472,006.472,006.472,006.559,0016.472,00111:33:14
SPGI 48hs 1.980 2.523,002.544,00 200 2.563,00 0,04% 2.563,002.563,002.563,002.562,001128.193,00111:28:09
SPOT 48hs 5.404 923,50930,00 9 918,50 -3,72% 940,00964,50906,00954,001.4461.341.591,001411:39:03
SPY Cdo. 1 6.423,006.469,50 19 6.423,00 0,43% 6.429,006.469,506.338,506.395,502061.320.446,003111:40:15
SPY 48hs 780 6.413,506.423,00 128 6.423,00 0,06% 6.470,006.500,006.370,506.419,004.09826.311.066,0017011:40:50
SPYD Cdo. 25 20,2520,95 7 20,90 -0,24% 20,9020,9020,9020,95241,00111:11:35
SPYD 48hs 25 20,7020,90 10 20,90 0,97% 20,6020,9020,5020,70791.625,00511:23:27
SQ Cdo. 3 1.118,500,00 0 1.118,50 1,31% 1.118,501.118,501.118,501.104,0055.592,00211:31:34
SQ 48hs 4.540 1.103,501.114,50 4.480 1.105,00 -1,21% 1.121,001.121,001.090,001.118,50875968.461,001611:40:34
T Cdo. 0 0,002.052,00 25 2.050,00 1,51% 2.050,002.050,002.050,002.019,501020.500,00111:01:35
T 48hs 2.457 2.035,002.045,00 300 2.034,00 -0,37% 2.098,002.098,002.020,002.041,50238493.962,001211:40:16
TEN 48hs 452 11.056,0011.090,50 350 11.050,00 -1,52% 11.150,0011.150,0011.050,0011.220,004014.431.250,00911:40:15
TGT 48hs 5.100 2.097,002.113,50 2.391 2.110,50 0,50% 2.104,002.110,502.104,002.100,00918.968,00211:36:53
TM 48hs 540 9.255,009.322,50 970 9.400,00 2,17% 9.400,009.400,009.400,009.200,0019.400,00111:17:08
TRIP 48hs 1.534 3.261,003.284,00 200 3.267,00 -1,33% 3.277,003.277,003.267,003.311,0026.544,00211:40:06
TSLA Cdo. 39 3.996,504.199,50 1 4.000,50 -0,50% 4.110,004.110,003.755,004.020,5057225.925,001211:39:46
TSLA 48hs 39 4.045,004.062,00 607 4.038,00 -0,15% 4.000,004.064,503.964,004.044,002.94611.878.247,0013911:40:43
TSLAD Cdo. 15 12,7014,50 37 13,10 -0,76% 13,1013,1013,1013,20113,00111:01:17
TSLAD 48hs 23 13,0013,20 75 12,90 -1,53% 13,0013,1012,9013,1072936,00711:39:47
TSM 48hs 3.240 2.886,502.909,50 3.240 2.900,00 0,82% 2.958,002.960,002.898,502.876,28283835.300,001611:38:42
TTE 48hs 1.690 6.478,006.519,50 100 6.518,00 0,05% 6.510,006.518,006.510,006.515,001171.618,00211:34:16
TWLO 48hs 10.980 455,50463,00 10.800 458,00 -0,54% 458,00458,00458,00460,507534.350,00211:40:43
TXR 48hs 982 5.086,505.181,50 100 5.143,50 0,00% 5.143,505.143,505.143,505.143,501577.152,00111:39:25
UBER 48hs 1.048 4.771,504.788,00 700 4.762,00 -2,34% 4.941,005.013,004.762,004.876,006002.955.657,00511:39:57
UGP 48hs 700 765,50775,50 700 769,00 -2,53% 789,00789,00769,00789,005946.371,00211:33:14
UNH 48hs 990 5.127,005.155,00 100 5.146,00 2,14% 5.045,005.350,005.045,005.038,0082425.033,00711:39:40
UNP 48hs 1.440 3.452,503.473,50 150 3.529,00 3,04% 3.529,003.529,003.529,003.425,00621.174,00111:19:08
UPST 48hs 3.955 1.264,501.276,00 350 1.265,00 -2,84% 1.265,001.265,001.265,001.302,0067.590,00111:32:07
V 48hs 2.700 3.790,503.818,50 2.700 3.816,00 0,53% 3.824,003.824,003.783,503.795,832681.024.479,00911:40:25
VALE Cdo. 199 2.405,002.899,00 10 2.405,00 -1,29% 2.374,002.405,002.374,002.436,5037.153,00211:36:42
VALE 48hs 2.052 2.436,002.449,00 1.999 2.437,50 -1,22% 2.548,002.548,002.365,502.467,509562.327.963,002811:40:43
VALED 48hs 267 7,857,98 125 7,85 -1,51% 7,787,857,787,9723179,00211:40:42
VIST Cdo. 200 20.800,0021.200,00 1 20.900,00 -6,33% 21.501,0021.501,0019.000,0022.313,002.76854.830.068,009611:40:20
VIST 48hs 1.850 4.333,504.367,00 248 4.367,00 -1,09% 4.350,004.500,004.201,004.415,205.02122.239.927,0018411:40:37
VOD 48hs 10 3.770,003.792,00 19 3.705,50 -1,21% 3.750,003.750,003.705,503.751,00622.322,00211:24:42
VZ Cdo. 10 6.000,000,00 0 6.000,00 -2,43% 6.000,006.000,006.000,006.149,5030180.000,00211:40:52
VZ 48hs 810 6.168,006.197,00 100 6.199,00 0,80% 6.200,006.247,506.070,006.150,00160990.924,001711:39:52
WBA 48hs 1.143 4.374,504.396,00 150 4.315,00 -1,51% 4.378,004.378,004.315,004.381,00625.953,00211:17:14
WFC 48hs 1.670 2.994,503.010,00 3.770 2.994,00 -0,25% 3.009,003.010,002.994,003.001,507382.209.715,00411:38:11
WMT Cdo. 8 7.801,0010.097,00 1 7.801,00 -2,85% 8.030,008.030,007.801,008.030,00863.782,00711:13:09
WMT 48hs 618 8.067,508.105,50 100 8.072,00 0,61% 8.023,008.173,507.998,008.023,001.0828.725.383,004211:40:06
WMTD Cdo. 1 22,000,00 0 25,00 -0,20% 25,0025,0025,0025,05375,00111:05:50
WMTD 48hs 300 26,0026,35 22 26,00 0,39% 26,0026,0025,7025,9033857,00511:12:13
X Cdo. 300 2.450,502.625,00 50 2.545,00 -0,16% 2.545,002.545,002.545,002.549,0012.545,00111:00:52
X 48hs 4.920 2.511,002.522,50 1.500 2.505,50 -3,60% 2.595,502.601,002.505,502.599,006.75717.083.982,002211:40:06
XD 48hs 1 8,218,40 37 8,21 -1,08% 8,218,218,218,3018,00111:34:26
XLE Cdo. 135 14.746,0014.969,50 20 14.675,50 -7,12% 14.970,0014.970,0014.675,5015.800,00344.321,00211:29:04
XLE 48hs 336 14.906,0014.959,50 397 14.916,00 -0,32% 14.963,0014.964,0014.239,0014.964,001902.829.148,003611:40:22
XLED 48hs 299 48,0548,75 20 49,95 0,71% 49,9049,9549,9049,607349,00311:19:35
XLF Cdo. 353 5.654,505.895,00 3 5.835,00 1,99% 5.835,005.835,005.835,005.721,0015.835,00111:00:55
XLF 48hs 874 5.716,505.744,50 100 5.731,00 -0,03% 5.900,005.900,005.692,505.733,002391.370.030,001711:36:31
XOM Cdo. 30 7.155,007.498,50 15 7.230,00 0,94% 7.499,007.499,007.230,007.162,50859.167,00511:38:26
XOM 48hs 685 7.297,507.338,00 496 7.325,00 0,02% 7.400,007.400,007.232,507.323,503322.435.369,003711:38:26
XOMD 48hs 293 23,5023,90 41 24,00 2,56% 24,0024,0024,0023,40631.512,00411:24:30
ZM 48hs 8.742 572,50580,00 208 570,00 0,00% 546,00580,00545,00570,00363203.783,001611:38:54

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 8.167 8.770,508.880,00 2.100 8.899,00 -0,43% 8.900,008.999,508.800,008.937,008.621768.308,001711:39:12
AE38 48hs 5.337 8.851,008.899,00 247 8.870,00 -0,65% 9.000,009.000,008.750,008.928,0033.6133.006.635,006111:40:06
AE38D Cdo. 5.592 27,1029,50 9.481 28,50 -1,72% 28,6028,6028,5029,001.948555,00611:10:46
AE38D 48hs 5.337 28,1028,70 10.191 28,50 -0,70% 28,7028,7028,5028,7020.9605.988,002311:37:54
AL29 Cdo. 200 7.060,007.299,50 19 7.299,50 -0,01% 7.250,007.299,507.201,007.300,0033.8172.451.096,001811:40:35
AL29 24hs 0 0,007.500,00 2.000 7.600,00 2,70% 7.450,007.600,007.450,007.400,0033.0052.473.880,00311:24:50
AL29 48hs 200 7.101,507.249,00 9.999 7.249,00 -0,96% 7.320,007.400,007.205,007.319,0047.8583.496.359,005511:40:35
AL29D Cdo. 200 21,0023,50 10.000 23,43 -0,31% 23,7723,7723,4323,5010.4002.437,00711:27:47
AL29D 48hs 10.000 22,8823,49 100 24,20 2,97% 23,0024,2023,0023,502.125493,00311:11:18
AL30 Cdo. 7.500 6.911,006.918,50 6.877 6.918,50 -2,23% 7.282,007.282,006.870,007.076,004.921.635343.864.545,00152411:41:25
AL30 24hs 25.000 6.871,007.094,00 18.006 7.155,00 1,68% 7.100,007.155,007.100,007.036,5015.8951.136.122,00511:13:51
AL30 48hs 200 6.971,006.979,50 6.877 6.971,00 -1,82% 7.090,007.248,506.919,007.100,003.797.423267.568.774,00105711:41:07
AL30D Cdo. 7.500 22,4922,53 25.000 22,50 -1,68% 22,6023,1922,3622,885.357.8171.214.915,00120111:41:27
AL30D 24hs 500 22,2022,66 9.000 22,00 -3,08% 22,0022,0022,0022,701.000220,00111:27:57
AL30D 48hs 198.137 22,5022,55 291 22,50 -1,75% 22,5823,2022,3122,902.295.508522.706,0043011:41:20
AL35 48hs 450 7.240,007.348,50 19.999 7.379,00 -0,22% 7.400,007.400,007.379,007.395,0027120.053,00211:28:39
AL41 Cdo. 200 8.023,508.250,00 300 8.250,00 0,00% 8.250,008.250,008.250,008.250,001219.982,00111:25:37
AL41 48hs 200 8.151,008.250,00 2.413 8.250,00 0,00% 8.250,008.250,008.249,508.250,0053.7404.433.531,00611:25:45
BAY23 48hs 40.983 24,4024,89 563 24,89 1,59% 25,0025,2024,8924,505.5671.400,00711:41:04
BB37D 48hs 506 9.500,009.850,00 294 9.500,00 0,00% 9.500,009.500,009.500,009.500,0013412.730,00111:14:24
CO26 48hs 77.490 15.800,0015.900,00 10.000 15.850,00 0,83% 15.800,0015.850,0015.800,0015.720,00101.51016.073.580,001411:39:55
CO26D 48hs 10.000 50,6050,90 1.000 50,50 0,50% 50,7050,7050,5050,2512.0006.064,00211:36:41
DICP 48hs 245 4.070,004.100,00 2.561 4.100,00 2,12% 4.015,004.100,004.001,004.015,008.168334.710,00611:37:46
GD29 Cdo. 49.469 7.927,508.050,00 500 8.095,00 -0,05% 8.095,008.095,008.095,008.099,001.852149.919,00511:23:23
GD29 48hs 49.469 8.000,008.123,50 500 8.000,00 -1,12% 8.100,008.150,008.000,008.091,007.433602.367,002711:40:15
GD29D 48hs 5.154 25,0026,00 82 26,00 0,00% 26,0026,0026,0026,003.000780,001911:18:20
GD30 Cdo. 37.878 8.091,008.095,00 11.803 8.091,00 -1,39% 8.225,008.349,007.801,508.205,0022.271.4901.814.544.223,00329711:41:27
GD30 24hs 3.558 8.060,008.155,50 208 8.390,00 2,32% 8.390,008.390,008.390,008.200,003.558298.516,00111:09:16
GD30 48hs 37.878 8.149,008.153,00 359 8.150,00 -0,84% 8.170,008.400,008.075,008.219,0018.841.3111.539.453.959,00166611:41:26
GD30C Cdo. 254.979 24,9024,97 11.803 24,95 -2,04% 25,2525,7324,4525,4714.663.5513.666.097,0057511:41:21
GD30C 48hs 23.197 24,7625,00 11.803 25,00 -1,50% 24,9525,4024,7525,381.730.545430.471,005211:39:17
GD30D Cdo. 10.887 26,3626,38 18.489 26,39 -0,74% 26,4827,0726,0126,5938.539.85610.207.968,00321911:41:28
GD30D 24hs 25.000 24,9826,54 100.000 24,25 -6,77% 25,2325,2324,2526,01211.95651.400,00311:03:30
GD30D 48hs 2.275 26,3626,39 9.657 26,39 -0,79% 26,4627,0326,0126,6048.188.83912.819.041,00198411:40:49
GD35 Cdo. 42 7.521,007.700,00 2.000 7.800,00 0,78% 7.800,007.800,007.800,007.739,501.872146.016,00211:04:28
GD35 48hs 71 7.500,007.690,00 859 7.695,00 0,20% 7.685,007.898,507.580,007.680,0037.1652.872.919,001611:39:51
GD35D 48hs 107 23,5024,40 61 24,40 -2,00% 24,9024,9024,4024,901.323323,00611:30:02
GD38 48hs 10.000 10.100,0010.200,00 252 10.200,00 0,00% 10.200,0010.200,0010.200,0010.200,00484.896,00211:25:05
GD38D Cdo. 5.761 27,440,00 0 32,00 -1,84% 32,0032,0032,0032,60165,00111:36:18
GD38X 24hs 0 0,000,00 0 10.017,80 1,61% 0,0010.017,8010.017,809.859,40685.00068.621.902,00111:31:40
GD41 48hs 100 9.000,009.400,00 500 9.000,00 -1,10% 9.100,009.100,009.000,009.100,001109.910,00211:11:50
GD46 48hs 1 7.790,008.099,00 366 8.000,00 1,91% 7.790,008.000,007.790,007.850,001.269101.480,00611:30:54
GD46D 48hs 21 24,4825,91 40 25,56 2,80% 25,2125,5625,2124,868521,00411:25:53
PAP0 48hs 8.703 1.750,001.845,00 100 1.775,00 1,25% 1.754,001.775,001.750,001.753,001.86032.557,001611:37:43
PARP Cdo. 112.644 1.775,501.834,00 865 1.849,00 2,44% 1.849,001.849,001.849,001.805,001.36525.238,00311:09:16
PARP 48hs 55.302 1.810,001.825,00 22.544 1.810,00 0,00% 1.810,001.885,501.810,001.810,0058.5881.061.336,001111:41:11
PBA25 Cdo. 250.000 90,0090,84 100.000 90,84 1,16% 91,2091,2090,0089,8070.00063.642,00511:40:06
PBA25 48hs 4.000 90,6091,00 815.000 90,80 0,62% 90,3091,2590,1290,243.345.0003.026.003,002311:39:21
PR13 Cdo. 21.311 735,00750,00 18.400 735,00 -2,52% 750,00750,00735,00754,007.75057.202,00211:39:27
PR13 48hs 39.850 755,00760,00 1.600 755,00 0,00% 760,00760,00755,00755,0052.150396.032,00211:39:54
T2V2 48hs 2.793 16.180,0016.249,00 999 16.249,00 1,27% 16.200,0016.250,0016.180,0016.045,0064.39010.460.939,00611:37:43
T2X3 48hs 1.000.000 288,25289,35 301.833 288,25 0,33% 288,45289,00286,50287,303.856.68011.113.036,001211:38:49
T2X4 48hs 9.992.368 207,80209,00 24.602 207,80 0,17% 207,00209,00207,00207,4510.569.90422.034.005,001711:39:40
TB23P Cdo. 9.980 100,000,00 0 100,00 1,01% 100,00100,00100,0099,002020,00111:16:11
TB23P 48hs 30.000 100,00100,90 702.999 100,00 -0,10% 100,00100,00100,00100,10120120,00411:16:06
TC25P 48hs 500 559,00565,00 3.420 565,00 -0,18% 567,00567,00565,00566,0015.77789.183,00611:40:53
TDF24 48hs 146 14.540,0014.850,00 2.054 14.540,00 -1,19% 14.540,0014.540,0014.540,0014.715,007.3821.073.342,00411:33:06
TDJ23 Cdo. 6.203 16.121,0016.500,00 485 16.500,00 -0,05% 16.500,0016.500,0016.500,0016.507,504.800792.000,00111:29:49
TDJ23 48hs 49.453 16.450,0016.500,00 2.400 16.450,00 0,37% 16.550,0016.550,0016.450,0016.390,00806132.837,00511:37:43
TO23 Cdo. 179.597 55,6857,12 114.101 57,16 2,73% 56,0057,1656,0055,64122.20069.431,00511:36:04
TO23 48hs 82.298 56,2056,40 70.000 56,20 0,18% 55,7056,5055,6156,102.023.0591.141.732,002211:40:40
TO26 48hs 3.338.272 21,6521,70 30.000 21,65 -0,23% 21,5521,8521,5521,701.662.153359.856,00611:31:25
TV23 48hs 150.000 16.160,0016.345,00 4.500 16.700,00 2,58% 16.700,0016.700,0016.700,0016.280,00101.670,00111:26:16
TV24 48hs 150 13.835,0014.000,00 3.450 14.000,00 0,21% 14.250,0014.400,0014.000,0013.970,003.561508.807,00511:38:20
TX23 Cdo. 200.000 322,13325,75 10.000 325,00 0,78% 325,00338,90320,10322,50324.2221.072.488,004511:37:58
TX23 48hs 4.963.543 325,10325,50 86.998 325,50 0,31% 324,50327,00324,50324,50499.7521.625.122,005611:41:25
TX24 Cdo. 15.000 286,40287,95 5.980 286,05 -0,33% 287,00287,00286,05287,007.18020.549,00211:20:26
TX24 48hs 15.000 289,05290,00 2.748 289,00 0,35% 289,00290,00287,10288,007.188.60020.764.847,002011:27:42
TX26 Cdo. 6.203 196,20198,00 246.997 198,00 0,35% 197,30200,00196,10197,30423.961839.123,001111:40:02
TX26 48hs 6.203 198,05199,85 97.000 199,85 0,43% 198,95201,00193,50199,001.987.5183.969.029,004211:40:02
TX28 Cdo. 1.226 194,20198,90 9.044 198,90 3,06% 194,00198,90194,00193,003.2696.413,00311:24:50
TX28 48hs 40 192,00199,00 95.754 191,50 -0,73% 190,70191,50190,55192,908.85316.881,00611:41:02

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S16D2 Cdo. 167.893 94,1194,80 40.099 94,80 0,74% 94,8094,8094,8094,10181.940172.479,00211:27:55
S16D2 48hs 31.578 95,0095,50 25.000.000 95,50 0,95% 95,0095,5095,0094,60164.741157.213,00211:27:55
S28F3 48hs 480.500 81,0081,30 266.868 81,25 0,68% 81,0081,5081,0080,701.185.067962.857,00511:27:35
S30N2 Cdo. 1.027.242 97,3597,50 50.000.000 97,50 0,36% 97,7597,7596,0097,15144.285.739140.637.704,0020411:28:03
S30N2 48hs 4.697.933 98,2598,34 50.000 98,25 0,69% 97,5898,5397,0097,58112.229.280110.237.532,0018411:28:10
S31E3 48hs 500.000 85,5586,50 800.000 85,50 -0,29% 85,4085,5085,4085,75945.429808.009,00411:12:25
SN2C Cdo. 3.241.379 0,300,30 3.074.366 0,30 0,00% 0,300,300,300,30308.000930,00111:20:28
SN2D Cdo. 1.238.095 0,320,32 335.968 0,32 0,32% 0,310,320,310,3227.545.04786.886,0010311:27:26
SN2D 24hs 306.317 0,310,00 0 0,31 -1,88% 0,320,320,310,32309.351968,00311:07:41
SN2D 48hs 1.000.000 0,310,32 348.734 0,32 1,91% 0,320,320,320,3111.616.54136.995,001711:23:59
X16D2 48hs 200 159,60160,56 10.000 159,60 0,00% 159,60159,60159,60159,6041.05965.530,00311:17:48
X17F3 48hs 459 161,00162,50 200.000 161,00 0,06% 161,00161,00161,00160,9080128,00111:26:43
X20E3 48hs 10.000 167,09168,70 23.000 167,60 0,00% 169,00169,00167,60167,6035.69959.835,00211:16:11
X21A3 48hs 9.740 154,00154,00 5.000.000 154,00 0,65% 154,00154,00154,00153,009.74014.999,00111:03:46

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
CP17D 48hs 1.000 92,0593,00 5.000 93,50 0,86% 93,0093,5093,0092,7011.00010.245,00511:49:02
CP17O 48hs 1.000 28.800,0029.400,00 3.000 29.110,00 1,08% 28.700,0029.110,0028.700,0028.800,0012.0003.480.200,00511:49:16
CRCED 48hs 300 71,5072,44 2.617 72,44 2,03% 72,0073,0072,0071,005.4953.974,001211:49:31
CRCEO 48hs 154 22.370,0022.375,00 2.000 22.000,00 -1,12% 22.500,0022.691,0022.000,0022.250,0010.1012.251.105,001311:59:39
CS34O 48hs 500 21.500,0022.000,00 19 22.000,00 0,92% 22.000,0022.000,0022.000,0021.800,008117.820,00211:27:36
CS38D 48hs 4 103,00104,75 276 104,75 0,38% 104,90104,90104,75104,35165173,00211:47:22
CS38O 48hs 350 32.400,5032.790,00 4.813 32.790,00 1,99% 32.333,0033.100,0032.333,0032.150,001.916626.238,001611:58:51
CSDOD Cdo. 2.082 99,400,00 0 109,00 0,79% 109,00109,00109,00108,1511,00111:31:32
CSDOD 48hs 200 101,10103,80 3.098 103,80 0,00% 103,80103,80103,80103,801.6711.734,00211:59:43
CSDOO 48hs 191 31.100,0032.800,00 2.000 32.376,50 0,48% 32.800,0032.800,0032.376,5032.222,501.671548.075,00211:59:43
DNC2D 48hs 3.000 101,00103,00 14.985 103,00 0,71% 103,00103,00103,00102,271515,00111:48:37
DNC2O 48hs 1 31.400,0032.590,00 2.985 32.590,00 0,79% 32.600,0032.600,0032.590,0032.333,1721570.088,00211:47:32
GNCWD 48hs 25.000 106,35108,00 9.829 108,00 3,85% 107,00108,35107,00104,0041.23644.451,004811:58:55
GNCWO Cdo. 34 32.650,0034.500,00 7.071 32.000,00 -0,63% 32.000,0032.000,0032.000,0032.203,5010032.000,00111:32:03
GNCWO 48hs 1.190 33.405,0033.499,50 21 33.405,00 -0,77% 33.664,0033.664,0032.500,0033.664,0046.32715.480.514,005511:56:45
IRC8O 48hs 7.300 11.550,0011.650,00 8 11.650,00 0,09% 11.551,0011.650,0011.550,0011.640,003.064353.914,00511:57:40
IRC9D Cdo. 350 99,80105,00 132 102,00 0,00% 102,00102,00102,00102,002222,00111:40:18
IRC9D 48hs 25.000 102,55103,50 3.770 103,40 -0,10% 103,75103,75102,00103,502.7182.795,00811:58:31
IRC9O 48hs 22 31.800,0031.999,00 11 31.999,00 0,56% 31.820,0032.200,0031.580,0031.820,003.1811.012.265,001411:59:19
IRCFD 48hs 3.884 101,40101,95 725 101,95 1,09% 101,15102,15100,95100,8515.42615.651,004911:58:18
IRCFO Cdo. 33 31.019,0031.800,00 257 31.018,00 0,06% 31.000,0032.300,0031.000,0031.000,002.054650.215,00811:47:10
IRCFO 48hs 33 31.401,0031.500,00 1.851 31.500,00 0,48% 31.490,0031.779,0031.200,0031.349,0022.0636.939.214,006211:59:52
MGC9O 48hs 44 34.800,0034.900,00 3.130 34.900,00 0,29% 34.800,0035.000,0034.800,0034.800,008.6062.995.798,001011:58:06
MGCBD Cdo. 135.666 0,340,34 59.347 0,34 1,20% 0,330,350,330,3339.835.009131.683,0017311:58:57
MGCBO Cdo. 109.931 104,60104,60 112.004 104,60 1,65% 104,60104,60101,80102,9010.025.41410.481.976,006511:59:36
MRCEO 48hs 250 31.000,0031.650,00 220 31.700,00 -0,28% 31.700,0031.700,0031.325,0031.789,0020564.291,00311:59:08
MRCFO 48hs 300 30.600,0031.400,00 500 31.500,00 1,12% 31.200,0031.500,0031.200,0031.150,00430134.250,00211:23:17
MRECD 48hs 9 100,20100,40 952 100,40 -0,10% 100,20100,40100,20100,50186186,00211:55:37
MSSAD 48hs 49 100,55101,00 943 101,00 0,10% 101,00101,00101,00100,90990999,00111:40:49
MSSAO 48hs 338 30.800,0031.200,00 402 30.100,00 -3,22% 30.400,0030.400,0030.100,0031.100,00990299.190,00211:17:00
MTCGD Cdo. 1.000 103,00107,00 30 104,70 -2,15% 104,70104,70104,70107,00150157,00111:59:06
MTCGD 48hs 1.000 104,50104,95 100 104,95 0,05% 105,00105,00104,95104,906.5956.921,003211:51:36
MTCGO 48hs 54 32.500,0032.649,50 48 32.649,50 -0,30% 32.500,0032.900,0032.240,0032.749,006.2912.047.267,004411:58:24
PQCDD 48hs 1.000 102,00103,20 500 103,20 0,19% 103,20103,20103,20103,00500516,00111:52:52
PQCDO 48hs 1.000 31.000,0032.950,00 400 33.000,00 4,07% 31.710,0033.000,0031.710,0031.710,0023778.068,00311:43:03
RCCJD 48hs 57 107,00108,00 3.471 110,00 2,80% 110,00110,00110,00107,001415,00111:47:19
RCCJO 48hs 540 33.600,0033.950,00 14.900 33.950,00 1,65% 34.000,0034.000,0033.950,0033.400,0014649.590,00511:37:22
RPC2D 48hs 1.000 105,00106,90 5.000 107,00 0,00% 107,00107,00107,00107,001.0001.070,00111:24:10
RPC2O 48hs 1.000 33.150,0033.900,00 500 33.150,00 1,07% 33.150,0033.150,0033.150,0032.800,001.000331.500,00111:21:27
RUC3D 48hs 600 99,70101,75 997 102,00 0,49% 102,00102,00102,00101,5033,00111:03:25
RUC3O 48hs 2.588 31.200,0032.000,00 159 31.200,00 -0,48% 31.200,0031.200,0031.200,0031.350,00601187.512,00211:57:06
RUC5D 48hs 553 99,30100,50 570 100,50 1,21% 100,50100,50100,5099,30430432,00111:55:57
RUC5O 48hs 25 30.380,0030.800,00 6 30.700,00 -0,32% 30.790,0030.800,0030.700,0030.800,00744228.664,00311:56:18
RUC6D 48hs 1.690 99,50100,00 5.666 100,00 0,05% 99,50100,0099,5099,95790789,00211:55:54
TLC1D 48hs 5.000 97,0097,85 1.000 97,85 -0,15% 95,9097,8595,9098,003.0002.916,00311:59:35
TLC1O 48hs 1.000 30.400,0030.700,00 1.000 30.940,00 2,28% 30.800,0031.000,0030.800,0030.250,004.0001.237.400,00411:42:00
TLC5O 48hs 2.000 31.500,0032.000,00 1.000 31.700,00 -0,31% 31.500,0031.700,0031.500,0031.800,0011.0003.471.000,00311:48:49
TN47O 48hs 0 0,0032.600,00 95 32.600,00 0,00% 32.600,0032.600,0032.600,0032.600,0051.630,00111:28:34
VSC3O 48hs 87 29.152,0032.500,00 60 32.500,00 5,69% 31.100,0032.500,0031.100,0030.750,00458142.746,00211:42:34
YCA6O 48hs 2.000 26.600,0026.990,00 1.000 26.600,00 0,38% 26.522,0026.700,0026.505,0026.500,0014.0003.723.620,00811:57:46
YCA6P 48hs 2.000 84,9085,40 10.000 85,00 -0,41% 85,4085,4085,0085,355.0004.254,00411:54:49
YMCHD 48hs 201 96,5596,80 1.637 96,80 0,83% 96,0096,8095,7596,005.0234.843,001811:58:55
YMCHO 48hs 4.237 30.050,0030.099,00 20.689 30.099,00 1,17% 29.758,5030.107,0029.300,0029.750,007.8462.347.409,002711:59:05
YMCID 48hs 2.878 79,0079,50 2.731 79,50 2,58% 78,0079,5078,0077,5011.5479.116,001311:59:50
YMCIO 48hs 1.636 24.315,0028.000,00 10 24.900,00 2,89% 24.250,0024.900,0024.250,0024.200,0011.0812.752.642,001011:55:18
YMCJD Cdo. 44.083 58,000,00 0 58,00 -0,38% 58,0058,0058,0058,2244.08325.568,00111:46:15
YMCJD 48hs 250 58,5063,80 6.000 63,90 2,24% 63,9063,9063,9062,503.4532.206,00211:32:30
YMCJO 48hs 100 19.000,0019.500,00 4.788 19.500,00 1,56% 19.500,0019.500,0019.500,0019.200,0021241.340,00111:50:08
YPCUD 48hs 8.000 68,5069,00 1.000 69,00 0,73% 68,6069,1068,6068,5070.00048.232,001011:47:00
YPCUO 48hs 1.000 21.405,0022.000,00 1.000 21.400,00 0,00% 21.400,0021.400,0021.400,0021.400,001.000214.000,00111:17:28

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC67.51D 1 87,00 88,90 50 89,501,70%  88,00. 96,79. 89,50 96,79 196,00 1.769.509,003 11:07
ALUA ALUC95.72F 40 68,00 74,99 50 67,30-9,05%  74,00. 67,30. 67,30 67,30 26,00 174.980,002 11:10
BOLT BOLC5.40DI 1 0,20 0,30 79 0,30-11,76%  0,34. 0,31. 0,30 0,31 2,00 61,002 11:05
COME COMC13.2DI 99 3,50 3,84 25 3,500,00%  3,50. 3,50. 3,50 3,50 1,00 350,001 11:38
COME COMC14.2DI 25 2,43 2,69 25 2,70-1,53%  2,74. 2,70. 2,70 2,70 1,00 270,001 11:34
COME COMC15.7DI 25 1,04 1,54 25 1,30-7,14%  1,40. 1,30. 1,30 1,30 1,00 130,001 11:15
COME COMC16.2DI 160 0,90 1,03 25 1,000,00%  1,00. 1,00. 1,00 1,00 15,00 1.500,001 11:33
COME COMC17.2DI 10 0,37 0,47 25 0,45-1,96%  0,46. 0,45. 0,45 0,45 8,00 360,001 11:34
COME COMC17.2FE 0 0,00 2,00 1 2,0033,33%  1,50. 2,00. 2,00 2,00 9,00 1.800,001 11:20
COME COMC19.7DI 25 0,08 0,12 1052 0,1418,80%  0,12. 0,14. 0,12 0,12 11,00 133,002 11:10
CRES CREC19471D 0 0,00 8,00 1 3,5016,67%  3,00. 3,50. 3,50 3,50 1,00 350,001 11:25
GGAL GFGC21729D 2 28,00 33,50 5 27,00-16,21%  32,23. 27,00. 27,00 27,00 10,00 27.003,001 11:16
GGAL GFGC23729D 41 14,50 14,90 20 14,50-8,05%  15,77. 15,05. 14,01 15,05 123,00 181.760,0030 11:37
GGAL GFGC24729D 4 8,61 8,80 50 8,70-8,83%  9,54. 9,80. 8,50 9,80 860,00 746.658,0054 11:39
GGAL GFGC25729D 8 4,62 4,80 56 4,62-15,92%  5,50. 5,60. 4,62 5,60 2.106,00 1.029.115,0071 11:40
GGAL GFGC260.FE 5 19,00 22,90 50 23,0010,90%  20,74. 23,00. 23,00 23,00 10,00 23.000,001 11:11
GGAL GFGC26729D 27 2,70 2,76 120 2,70-14,42%  3,16. 2,90. 2,70 2,90 235,00 66.523,0013 11:40
GGAL GFGC27729D 3 1,62 1,65 1 1,61-15,71%  1,91. 1,75. 1,60 1,75 1.873,00 322.883,0025 11:39
GGAL GFGC28729D 30 0,89 1,00 120 0,90-21,33%  1,14. 1,04. 0,90 1,00 487,00 48.247,005 11:37
GGAL GFGC29729D 50 0,55 0,69 200 0,69-0,72%  0,70. 0,88. 0,69 0,88 41,00 2.852,005 11:40
GGAL GFGC330.AB 2 9,00 11,70 16 11,001,85%  10,80. 11,00. 11,00 11,00 1,00 1.100,001 11:38
GGAL GFGC35729D 15 0,09 0,10 50 0,09-5,26%  0,10. 0,10. 0,06 0,06 2,00 16,002 11:31
GGAL GFGV140.DI 9 0,03 0,03 1 0,03-45,65%  0,05. 0,02. 0,02 0,02 1,00 1,001 11:05
GGAL GFGV150.DI 49 0,04 0,06 50 0,04-27,27%  0,06. 0,03. 0,03 0,03 1,00 3,001 11:19
GGAL GFGV170.DI 49 0,05 0,10 200 0,05-29,73%  0,07. 0,05. 0,04 0,04 3,00 14,003 11:40
GGAL GFGV20729D 6 0,59 0,60 1 0,5923,43%  0,48. 0,60. 0,55 0,55 32,00 1.849,008 11:40
GGAL GFGV21729D 11 1,01 1,19 35 1,2039,74%  0,86. 1,20. 1,10 1,10 20,00 2.308,002 11:33
GGAL GFGV22729D 2 2,28 2,30 20 2,2820,63%  1,89. 3,00. 2,10 3,00 398,00 88.901,0033 11:40
GGAL GFGV23729D 20 4,35 4,39 3 4,3811,96%  3,91. 4,47. 4,20 4,47 526,00 227.535,0032 11:40
GGAL GFGV24729D 20 9,30 10,20 100 9,506,31%  8,94. 11,00. 9,50 10,00 140,00 136.149,0019 11:39
PAMP PAMC350.DI 1 11,07 13,00 46 14,00-6,67%  15,00. 14,00. 14,00 14,00 2,00 2.800,001 11:13
TECO2 TECC300.DI 10 4,75 8,00 4 4,75-4,98%  5,00. 4,75. 4,75 4,75 1,00 475,001 11:39
YPFD YPFC2300DI 4 295,00 375,78 1 300,00-20,00%  375,00. 300,00. 300,00 300,00 3,00 90.000,001 11:38
YPFD YPFC2500DI 1 160,01 190,00 1 180,00-19,70%  224,15. 200,00. 180,00 200,00 6,00 117.000,005 11:38
YPFD YPFC2600DI 5 120,00 135,00 1 130,00-23,53%  170,00. 170,00. 130,00 170,00 15,00 239.000,006 11:39
YPFD YPFC2700DI 1 90,00 111,64 1 90,00-24,50%  119,20. 120,00. 90,00 110,00 13,00 128.000,007 11:39

Cauciones


Total Contado Pesos
20.998.701.049
Total Futuro Pesos
21.054.693.643
Total Contado Dólares
1.392.942
Total Futuro Dólares
1.393.007
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 18/11/2022 19.245.763.663,00 19.279.349.561,00 63,69% contado inmediato
001 Dólar efectivo Privada Paridad 18/11/2022 1.164.517,00 1.164.545,00 0,88% contado inmediato
005 Pesos Privada Paridad 22/11/2022 314.522.169,00 317.258.295,00 63,50% contado inmediato
006 Pesos Privada Paridad 23/11/2022 71.247.216,00 71.990.065,00 63,42% contado inmediato
007 Pesos Privada Paridad 24/11/2022 1.182.203.338,00 1.196.799.566,00 64,37% contado inmediato
007 Dólar efectivo Privada Paridad 24/11/2022 219.695,00 219.725,00 0,70% contado inmediato
008 Pesos Privada Paridad 25/11/2022 48.540.070,00 49.231.090,00 64,95% contado inmediato
011 Pesos Privada Paridad 28/11/2022 5.919.996,00 6.034.757,00 64,32% contado inmediato
012 Pesos Privada Paridad 29/11/2022 29.629.276,00 30.261.916,00 64,94% contado inmediato
013 Pesos Privada Paridad 30/11/2022 20.974.942,00 21.467.606,00 65,94% contado inmediato
014 Pesos Privada Paridad 01/12/2022 61.806.854,00 63.359.833,00 65,50% contado inmediato
015 Pesos Privada Paridad 02/12/2022 39.710,00 40.705,00 61,00% contado inmediato
018 Pesos Privada Paridad 05/12/2022 4.228.267,00 4.359.595,00 62,98% contado inmediato
019 Pesos Privada Paridad 06/12/2022 569.762,00 589.337,00 66,00% contado inmediato
025 Pesos Privada Paridad 12/12/2022 73.262,00 76.424,00 63,00% contado inmediato
027 Pesos Privada Paridad 14/12/2022 6.514.549,00 6.827.783,00 65,00% contado inmediato
028 Pesos Privada Paridad 15/12/2022 100.000,00 105.139,00 67,00% contado inmediato
029 Pesos Privada Paridad 16/12/2022 604.000,00 636.265,00 67,23% contado inmediato
029 Dólar efectivo Privada Paridad 16/12/2022 8.730,00 8.737,00 1,00% contado inmediato
032 Pesos Privada Paridad 19/12/2022 5.963.975,00 6.305.706,00 65,35% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA0,000,00%
Renta Variable0,000,00%
Acciones0,000,00%
Cedears0,000,00%
Ejercicios0,000,00%
Renta fija0,000,00%
PPT0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
SENEBI0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
Futuros0,000,00%
Opciones0,000,00%
Cauciones0,000,00%
Préstamos Tít. Valores0,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Jueves 17 de Noviembre de 2022 17:30 PM, sujetos a revisión.