Informe de Cierre de la Jornada

Bolsar | Miércoles 16 de Noviembre de 2022

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -0,67%  cerrando en un valor de 154.108,76 mientras que el índice S&P BOLSA-G tuvo una variación de -0,85%  cerrando en un valor de 6.479.525,82. Hasta las 17:30 el monto total operado durante la jornada fue de 617.197.378.477,00 de pesos, de los cuales 7.659.310.127,00 de pesos se negociaron en Renta Variable (2.311.372.664,00 en Acciones y 5.346.846.845,00 en Cedears) y de los cuales 425.411.246.257,00 de pesos se negociaron en Renta Fija (341.808.606.410,00 en Títulos Públicos y 83.602.639.847,00 en Obligaciones Negociables).

S&P MERVAL

Último
154.108,76
Variación
-0,67%
Apertura
155.158,96
Máximo
156.505,27
Mínimo
153.296,65
Cierre
155.158,96
Hora
18:28:23

S&P BOLSA-G

Último
6.479.525,82
Variación
-0,85%
Apertura
6.535.087,12
Máximo
6.584.971,13
Mínimo
6.444.619,61
Cierre
6.535.087,12
Hora
18:28:23

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
PAMPB352,0017,57% 
INTR27,7515,62% 
HAVA405,009,46% 
TRAN113,007,62% 
GRIM209,755,40% 

Mayores Bajas

Especie Último Variación
CAPX647,50 -4,57% 
YPFD2.497,75 -4,18% 
GARO33,65 -3,86% 
BOLT5,03 -3,27% 
RIGO340,00 -2,86% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 1056,2057,104557,10 -2,89% 59,0057,1059,3058,80632,0037.100,001116:30:01
AGRO 48hs 5257,2057,8099057,30 -2,22% 57,9056,7059,2058,60205.344,0011.799.742,0044018:00:01
ALUA Cdo. 1.000149,00150,0088150,00 -1,15% 153,00150,00153,00151,754.264,00644.224,004016:30:01
ALUA 24hs 1.338147,50153,501.000150,00 -0,83% 150,00150,00150,00151,2516,002.400,00118:00:00
ALUA 48hs 838151,25151,75761151,25 -0,49% 152,75146,50153,00152,00453.235,0068.373.290,0088718:00:01
BBAR Cdo. 227285,00289,0017285,00 -3,46% 298,00285,00298,00295,201.822,00522.211,001416:30:00
BBAR 48hs 35289,50290,95950290,00 -0,48% 292,00287,90296,50291,40190.048,0055.150.653,0046818:00:01
BMA Cdo. 5401,00438,003418,00 -1,32% 438,00415,70443,50423,6011.530,004.848.380,003116:30:01
BMA 48hs 34419,10421,901.769421,35 -0,80% 424,50405,00427,90424,75291.127,00122.010.641,0043318:00:01
BYMA Cdo. 175186,00191,502191,75 3,65% 190,00189,00192,00185,002.075,00394.251,002416:30:00
BYMA 48hs 383191,75192,5010192,25 3,36% 188,00186,00192,50186,00212.104,0040.461.720,0075618:00:01
CEPU Cdo. 8148,55153,151.500151,90 -2,63% 154,00149,70159,00156,007.644,001.163.035,002916:30:01
CEPU 48hs 6149,35150,00798149,70 -2,16% 152,00148,75155,00153,00503.195,0075.843.720,0055618:00:01
COME Cdo. 2215,0016,107616,10 1,58% 16,0015,7016,1015,8520.551,00326.418,002116:30:01
COME 24hs 2.38016,0016,1520016,15 6,24% 15,8015,8016,1515,202.500,0039.850,00718:00:00
COME 48hs 1.85816,1016,151.73216,15 0,93% 16,0015,7516,2516,002.684.383,0042.826.207,0063618:00:01
CRES Cdo. 2167,10176,0010174,25 1,60% 174,00167,05175,95171,50928,00158.892,002116:30:01
CRES 48hs 24168,50168,80847168,75 -2,06% 172,00168,00175,80172,30161.183,0027.513.735,0038818:00:01
CVH Cdo. 15690,00701,00213701,00 0,79% 686,50686,50702,00695,5065,0045.401,00716:30:00
CVH 48hs 340701,50712,00100710,00 2,53% 690,00690,00710,00692,508.490,005.960.870,0010918:00:01
EDN Cdo. 4.728113,45114,003113,35 0,53% 116,50113,35118,00112,75887,00101.936,001716:30:01
EDN 48hs 113115,50116,001.116115,60 1,94% 113,00113,00117,50113,40111.455,0012.794.090,0029918:00:01
GGAL Cdo. 4236,15236,90200236,05 -1,34% 238,65236,00242,00239,2525.106,005.960.528,0010616:30:01
GGAL 48hs 2239,00240,001.372239,15 -0,64% 241,95236,20243,50240,701.294.840,00308.893.792,001.22318:00:01
HARG Cdo. 461219,75226,00218224,50 1,13% 222,50222,50225,50222,002.001,00449.222,00316:30:00
HARG 48hs 1223,00224,0050222,75 0,11% 222,50221,00225,00222,5015.102,003.368.195,005418:00:01
LOMA Cdo. 40393,00401,0012401,00 0,51% 415,00395,00415,00398,95247,0098.786,001416:30:00
LOMA 48hs 5.000400,00406,50320403,40 2,86% 392,00388,00406,00392,20106.696,0042.661.411,0036318:00:01
MIRG Cdo. 1003.700,503.897,00343.781,00 -2,63% 3.925,003.781,003.925,003.883,0055,00209.989,00616:30:01
MIRG 48hs 83.775,503.797,00153.793,50 -1,38% 3.890,003.770,503.893,003.846,504.630,0017.574.991,0023118:00:01
PAMP Cdo. 60340,00340,95136339,90 -0,90% 349,90336,65359,95343,005.798,001.978.911,007316:30:01
PAMP 48hs 600340,00341,003.889340,60 -1,56% 351,00338,00357,00346,00522.062,00179.100.597,001.03118:00:01
SUPV Cdo. 221112,90120,00200114,00 -2,31% 116,80114,00117,80116,701.348,00154.493,002016:30:01
SUPV 48hs 100114,25115,5010115,75 -0,22% 116,00113,00118,00116,00189.285,0021.908.168,0021318:00:01
TECO2 Cdo. 25264,00268,001264,00 2,13% 265,00261,00279,00258,504.562,001.210.650,002616:30:01
TECO2 48hs 80266,00266,50100264,55 2,76% 258,00258,00267,50257,45366.393,0097.347.759,0055218:00:01
TGNO4 Cdo. 80195,00199,00446198,00 4,62% 196,00194,00199,00189,254.435,00870.822,004016:30:01
TGNO4 48hs 42201,50202,00122201,50 3,87% 194,00188,00202,75194,00274.417,0054.363.534,0066918:00:01
TGSU2 Cdo. 10562,00587,009575,80 -0,72% 597,35556,85597,35580,00882,00508.882,002116:30:01
TGSU2 48hs 111562,30568,0066565,70 -1,12% 580,00555,00589,90572,10136.557,0077.124.614,0060518:00:01
TRAN Cdo. 459108,75117,001.908116,50 11,22% 107,00102,75117,00104,759.349,001.002.868,004316:30:01
TRAN 48hs 1.444113,00113,25738113,00 7,62% 106,75104,50116,00105,00593.087,0065.196.757,0091618:00:01
TXAR Cdo. 166177,25185,00500178,25 0,14% 178,50175,00178,50178,0024.086,004.268.413,005816:30:00
TXAR 48hs 13177,00178,752.005178,00 0,56% 178,00175,25179,50177,00528.712,0093.979.236,0067118:00:01
VALO Cdo. 158,0058,905.65258,00 -1,19% 59,0057,6059,0058,70797,0046.216,00916:30:01
VALO 48hs 458,7058,8017958,80 0,17% 59,2057,8059,8058,70378.461,0022.079.848,0020718:00:02
YPFD Cdo. 32.491,002.522,0032.496,65 -3,23% 2.620,002.458,452.650,002.580,007.032,0017.808.662,0019416:30:01
YPFD 48hs 22.497,752.500,0082.497,75 -4,18% 2.600,002.470,002.649,502.606,65273.426,00693.207.016,002.84418:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO 48hs 584 235,00237,75 182 235,00 -0,11% 230,00238,00229,00235,252.805657.478,002618:00:01
BHIP Cdo. 558 10,7512,60 200 10,80 -1,82% 10,8010,8010,8011,002742.959,00116:30:01
BHIP 48hs 11 10,9010,95 3.449 10,95 -1,35% 10,9011,0010,9011,1059.066645.566,003118:00:01
BOLT 48hs 11.493 5,035,04 1.000 5,03 -3,27% 5,295,295,005,201.113.1875.640.900,0025718:00:01
BPAT 48hs 12 100,75101,00 2.562 100,50 -1,47% 103,00103,00100,25102,0015.9101.613.660,003618:00:01
CADO 48hs 52 47,0048,00 2.000 48,00 2,45% 47,5049,0047,0046,8511.109530.463,002318:00:01
CAPX Cdo. 39 645,500,00 0 678,00 -0,29% 678,00678,00678,00680,002516.950,00116:30:01
CAPX 48hs 26 650,00655,00 492 647,50 -4,57% 676,50678,00645,00678,5016.39010.742.661,0010918:00:01
CARC 48hs 5.154 2,432,48 3.075 2,44 -1,61% 2,502,522,422,48159.605396.759,003318:00:01
CECO2 48hs 500 73,0074,00 76 73,80 -0,27% 74,0075,5072,0074,00145.81010.783.583,004518:00:01
CELU 48hs 118 77,7078,80 500 78,70 -0,38% 80,5080,5077,1079,0011.152872.626,003218:00:01
CGPA2 Cdo. 184 107,75111,25 50 109,00 14,74% 109,00109,00109,0095,00555.995,00116:30:01
CGPA2 48hs 250 114,25116,75 3.430 116,25 4,73% 112,00118,00108,00111,0013.5001.532.799,007118:00:01
CRE3W 48hs 39 116,50122,00 9 122,00 5,17% 116,50122,00116,50116,00627.228,00418:00:02
CTIO 48hs 3 360,00365,00 20 360,00 0,70% 357,50365,00340,00357,503.9571.386.406,002118:00:01
DGCU2 Cdo. 100 91,0093,50 100 92,80 1,09% 91,5092,8091,5091,8011.1501.021.675,00616:30:01
DGCU2 48hs 1.500 94,5095,50 3.980 95,20 3,48% 91,0096,0091,0092,0064.4135.990.119,0013218:00:01
DYCA 48hs 100 90,1097,00 64 98,00 4,93% 97,0098,0097,0093,4053051.920,00215:00:00
FERR 48hs 63 18,2018,45 3.019 18,40 -0,54% 18,5018,5018,1018,5027.402502.308,003318:00:01
FIPL 48hs 1.500 27,3028,00 2.394 28,00 1,82% 28,0028,5027,0027,507.800218.100,001218:00:01
GAMI 48hs 50 78,0080,40 395 80,30 2,95% 78,0080,4078,0078,0024.7201.955.258,005718:00:01
GARO 48hs 999 32,5033,75 4.991 33,65 -3,86% 32,0033,7532,0035,0012.849423.273,00715:00:00
GBAN 48hs 45 129,00132,00 267 131,50 3,75% 123,00132,00120,00126,7517.1652.169.805,003018:00:01
GCDI 48hs 30 4,784,81 2.434 4,81 -0,21% 4,854,924,734,8265.725313.780,0011418:00:02
GCLA 48hs 29 160,00160,80 28 160,25 1,36% 158,00163,25158,00158,106.040966.589,003018:00:01
GRIM 48hs 50 180,00208,50 50 209,75 5,40% 210,00210,00209,75199,00550115.487,00715:00:00
HAVA 48hs 15 400,00405,00 66 405,00 9,46% 373,00410,00373,00370,0023492.440,00918:00:01
INTR 48hs 137 27,5028,00 1.000 27,75 15,62% 25,0027,9024,0024,0010.223278.687,001518:00:01
INVJ 48hs 1.000 26,0027,40 232 27,40 0,00% 27,5027,5027,4027,4083322.857,00518:00:01
IRS2W 48hs 500 58,5067,00 5.289 67,00 3,08% 70,0070,0067,0065,0018512.421,001718:00:02
IRSA Cdo. 583 120,00131,00 14 130,00 2,16% 130,00130,00130,00127,2515420.020,00116:30:01
IRSA 48hs 5.000 128,50130,00 971 128,80 -0,08% 128,00131,50122,55128,90183.60223.674.798,0016118:00:01
LEDE Cdo. 50 109,00121,00 120 110,00 -13,04% 110,00110,00110,00126,5012013.200,00116:30:01
LEDE 48hs 100 107,50110,00 92 108,50 0,00% 110,00111,00108,00108,5015.9681.744.384,006418:00:01
LONG 48hs 1.800 14,1024,00 12.000 14,45 1,40% 13,8015,0013,8014,2526.007372.724,004318:00:01
METR Cdo. 400 70,1075,00 500 71,50 7,36% 71,5071,5071,5066,6020014.300,00116:30:01
METR 48hs 150 73,0074,00 500 73,10 -1,75% 74,0074,4072,4074,4021.8431.595.660,005618:00:01
MOLA 48hs 4 2.788,002.799,00 100 2.789,50 -0,38% 2.800,002.829,502.785,002.800,001.5834.434.809,007818:00:01
MOLI 48hs 200 167,00169,00 380 168,75 0,15% 169,00172,00164,75168,504.761800.760,002618:00:01
MORI 48hs 1.107 16,3016,40 2.500 16,40 1,55% 16,0016,4015,9016,15116.6581.895.829,007318:00:01
MTR 48hs 100 370,00385,00 1.000 381,00 0,26% 381,00384,00380,00380,005.7522.194.040,001818:00:02
OEST 48hs 200 60,2068,90 250 63,00 -2,48% 63,0065,0062,0064,608.738551.098,001218:00:01
PAMPB 48hs 0 0,00352,00 45.900 352,00 17,57% 352,00352,00352,00299,4045.90016.156.800,00118:00:02
PATA 48hs 50 72,5074,00 53 74,00 0,68% 73,5074,0073,5073,503.357248.213,00418:00:01
RICH 48hs 11 328,00334,50 978 330,00 0,00% 323,00334,50315,00330,002.201719.624,002918:00:01
RIGO 48hs 1.948 340,00345,00 300 340,00 -2,86% 340,00340,00340,00350,0015.6725.328.480,00616:15:07
ROSE 48hs 293 10,2011,00 156 11,00 0,00% 11,0011,0011,0011,004.84453.284,00116:44:21
SAMI Cdo. 285 106,00109,50 500 103,50 -3,94% 103,50103,50103,50107,75929.522,00216:30:01
SAMI 48hs 169 107,75108,50 300 108,50 0,00% 110,00110,00107,50108,5032.5053.549.967,007418:00:01
SEMI 48hs 6.091 11,0011,50 7.000 11,10 0,00% 10,8011,5010,7511,1040.329447.501,001918:00:01
YPFDB 48hs 0 0,002.620,00 6.177 2.620,00 4,80% 2.620,002.620,002.620,002.500,006.17716.183.740,00118:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL 48hs 22 2.267,002.322,00 1 2.269,00 -3,05% 2.344,002.367,502.263,002.340,506551.493.796,009918:00:02
AAPL Cdo. 3 4.771,004.814,00 20 4.780,00 -0,06% 4.791,004.999,004.714,504.783,001.3326.373.024,009516:30:01
AAPL 24hs 6 4.826,504.949,00 456 4.826,50 0,66% 4.777,504.826,504.777,504.795,0046220.059,00218:00:00
AAPL 48hs 2 4.829,004.840,00 9 4.829,00 0,80% 4.800,004.844,004.737,004.790,5051.556247.851.599,00108218:00:01
AAPLD Cdo. 8 15,5015,70 86 15,85 2,59% 15,5016,0515,3515,4520313,00616:30:00
AAPLD 48hs 338 15,5015,80 100 15,60 -0,32% 15,7515,7515,3515,659.478147.081,0011018:00:01
ABBV 48hs 1.920 4.907,505.000,00 6 4.895,00 0,41% 4.875,005.060,004.875,004.875,001.8889.411.024,008418:00:02
ABBVD 48hs 17 15,2016,00 60 15,95 1,59% 15,9515,9515,9515,7010159,00118:00:02
ABEV 48hs 2 2.746,002.987,00 1 2.748,00 -4,15% 2.800,002.865,002.745,002.867,007112.010.814,003718:00:01
ABNB 48hs 3 2.100,002.278,00 1 2.271,50 -0,09% 2.273,502.340,002.223,502.273,505511.251.438,007218:00:02
ABT Cdo. 5 7.938,008.500,00 1 8.355,50 2,52% 8.355,508.355,508.355,508.150,00216.711,00116:30:00
ABT 48hs 1 7.506,008.680,00 1 8.389,50 2,19% 8.399,008.399,008.342,008.210,00116972.461,001718:00:01
ADBE Cdo. 10 4.900,005.030,00 1 4.950,00 3,37% 5.000,005.000,004.909,004.788,5078384.682,00616:30:01
ADBE 48hs 16 4.400,004.950,00 2 4.981,00 -0,71% 5.055,505.061,004.934,505.016,501.1025.493.991,008318:00:01
ADGO 48hs 50 5.065,005.200,00 100 5.129,00 -0,37% 5.145,005.200,005.049,505.148,002.16511.102.297,005518:00:01
ADI 48hs 228 17.304,0017.634,00 228 17.434,50 -0,50% 17.391,0017.434,5017.260,5017.521,509156.158,00618:00:01
ADP 48hs 850 13.680,0013.750,00 850 13.729,00 2,30% 13.760,5013.760,5013.729,0013.420,0028384.503,00318:00:01
AEG 48hs 2.604 1.547,501.580,00 7 1.553,50 4,26% 1.553,501.553,501.553,501.490,0046.214,00118:00:01
AEM 48hs 768 5.124,005.226,00 768 5.211,50 3,86% 5.207,005.211,505.188,505.018,004092.131.354,00318:00:01
AIG 48hs 1.030 3.861,003.925,00 5 3.920,50 1,86% 3.906,503.937,503.906,503.849,001247.121,00518:00:01
AKO.B 48hs 1.019 3.571,003.731,00 1.077 3.726,00 2,52% 3.522,003.726,003.522,003.634,5066238.081,00718:00:02
AMAT 48hs 565 6.667,006.998,00 1 6.756,50 -4,15% 6.835,506.900,006.734,507.049,001961.338.275,002718:00:01
AMD Cdo. 32 46.782,0048.448,00 2 48.500,00 5,21% 48.500,0048.500,0048.500,0046.098,50148.500,00116:30:01
AMD 48hs 1 46.705,0047.560,00 4 47.185,00 -3,34% 48.500,0048.500,0046.110,5048.815,003.649172.062.471,0020018:00:01
AMD.B 48hs 480 46.478,000,00 0 46.478,00 -3,02% 47.200,0047.200,0046.478,0047.924,007.613358.695.015,00418:00:02
AMDD 48hs 1 144,25155,00 1 151,75 -4,26% 154,25154,25151,50158,50213.228,00318:00:01
AMGN 48hs 1 1,009.300,00 3 9.175,00 1,54% 9.050,009.286,509.050,009.036,051.31812.095.809,00718:00:01
AMX 48hs 1.480 6.414,006.454,00 1.480 6.508,00 1,58% 6.500,006.555,506.500,006.407,0053345.192,001218:00:01
AMZN Cdo. 22 215,00221,00 9 220,50 1,15% 218,00221,00210,50218,009.0791.973.695,0014316:30:00
AMZN 24hs 3 219,50226,50 10.000 219,50 1,39% 219,50219,50219,50216,503658,00118:00:00
AMZN 48hs 477 217,00219,00 22 218,75 -0,23% 218,50222,00214,00219,25310.26367.791.271,00181118:00:01
AMZND 48hs 294 0,700,71 1.053 0,70 -4,76% 0,750,750,680,747.6885.456,007318:00:01
ANF 48hs 654 5.729,007.000,00 3 5.855,00 3,59% 5.892,005.892,005.665,005.652,001.5208.809.190,001318:00:02
AOCA 48hs 5 1.915,002.160,00 8 2.160,00 13,68% 1.900,002.160,001.830,001.900,0092172.355,002118:00:02
ARCO Cdo. 35 4.879,505.050,00 4 4.879,50 12,02% 5.050,005.050,004.879,504.356,001783.633,00316:30:01
ARCO 48hs 3 4.655,005.150,00 3 4.667,00 -0,06% 4.730,005.210,004.667,004.670,002.70613.462.246,0012718:00:01
ARKK Cdo. 94 1.225,001.274,00 200 1.242,00 -1,04% 1.250,001.275,001.225,001.255,005467.916,00916:30:01
ARKK 48hs 10 1.225,001.250,00 10 1.234,50 -3,14% 1.269,501.270,001.220,001.274,5037.96847.563.749,0028418:00:02
ARKKD 48hs 5 3,814,03 85 4,03 -4,05% 4,054,054,034,201248,00318:00:02
AUY 48hs 5 1.618,001.637,00 58 1.625,50 0,49% 1.636,001.650,001.620,001.617,501.0231.671.637,006018:00:01
AUYD 48hs 10 5,155,45 22 5,05 -6,48% 5,055,055,055,40420,00118:00:01
AVGO Cdo. 8 4.045,504.400,00 4 4.254,50 0,11% 4.254,504.254,504.254,504.250,00938.290,00116:30:01
AVGO 48hs 2.390 4.243,004.280,00 20 4.248,00 -0,78% 4.251,504.278,004.236,004.281,503491.484.410,004518:00:02
AVY 48hs 201 19.992,0020.392,00 201 20.197,00 2,85% 20.410,0020.410,0019.979,0019.637,0060612.110.016,00718:00:01
AVYD 48hs 159 63,200,00 0 63,20 -0,32% 63,2063,2063,2063,4015910.048,00118:00:01
AXP 48hs 405 9.810,009.990,00 10 9.925,00 1,18% 10.080,0010.080,009.808,009.809,006636.591.864,004918:00:01
AXPD 48hs 20 30,8533,00 10 32,30 0,46% 32,3032,3032,3032,155161,00118:00:01
AZN 48hs 890 10.320,5010.425,00 5 10.373,00 2,42% 10.185,0010.384,0010.185,0010.128,001241.280.812,001718:00:01
BA Cdo. 3 8.847,000,00 0 8.887,00 -2,34% 9.250,009.250,008.887,009.100,00436.637,00316:30:00
BA 48hs 4 9.000,009.350,00 1 9.353,50 0,56% 9.373,509.500,009.260,009.301,002782.605.891,006418:00:01
BA.C Cdo. 6 5.739,506.120,00 50 5.742,00 -2,26% 6.030,006.030,005.742,005.875,00635.604,00216:30:00
BA.C 48hs 33 6.060,006.080,00 1 6.069,50 0,98% 5.967,506.100,005.967,506.010,506.42538.832.062,008018:00:01
BA.CD 48hs 10 18,8520,45 180 20,45 -0,73% 19,7520,4519,7520,606119,00218:00:02
BABA Cdo. 10 2.785,002.835,00 42 2.827,00 4,43% 2.892,002.923,002.702,002.707,00286804.069,003916:30:00
BABA 24hs 2 2.824,502.980,00 550 2.824,50 13,80% 2.824,502.824,502.824,502.482,0025.649,00118:00:00
BABA 48hs 10 2.805,002.824,00 60 2.816,00 0,28% 2.849,002.902,002.779,502.808,0025.22171.445.372,0061818:00:01
BABAD Cdo. 49 9,009,38 2 9,00 -3,33% 9,009,009,009,31545,00116:30:01
BABAD 48hs 15 8,869,13 70 9,10 -1,09% 9,459,458,889,201.20911.051,003718:00:01
BAD 48hs 4 28,7550,00 3 30,15 -0,17% 30,4530,4529,9530,2020604,00418:00:01
BB 48hs 3 468,00522,00 482 521,50 2,05% 512,00523,00507,50511,00242124.449,003218:00:01
BBD Cdo. 11 900,00930,00 128 900,00 -0,39% 915,00933,00900,00903,50382349.840,002916:30:01
BBD 48hs 600 911,00914,00 11 910,50 0,33% 906,00920,00896,00907,50121.751110.587.976,00114718:00:01
BBDD Cdo. 30 2,852,95 4 2,95 -28,85% 2,952,952,954,1525,00116:30:01
BBDD 48hs 1 2,943,15 1.000 2,99 1,36% 2,953,002,932,955011.479,002618:00:01
BBV Cdo. 1 1.802,000,00 0 1.802,00 2,97% 1.802,001.802,001.802,001.750,0035.406,00216:30:00
BBV 48hs 12 1.763,001.799,00 27 1.798,50 2,71% 1.780,001.805,001.763,001.751,001221.536,00818:00:01
BCS 48hs 3 2.346,002.480,00 10 2.420,50 1,89% 2.404,502.422,502.397,002.375,502560.085,00618:00:01
BHP 48hs 1.030 9.495,009.546,00 1.030 9.502,00 -0,14% 9.576,009.576,009.480,009.515,0039372.027,001418:00:01
BIDU 48hs 5 2.781,002.925,00 1.170 2.784,00 -3,82% 2.931,002.931,002.770,002.894,5011.03830.903.865,0015518:00:01
BIIB 48hs 546 7.431,007.490,00 5 7.482,50 1,60% 7.489,007.512,507.468,507.365,0099742.283,001618:00:01
BIOX Cdo. 1 8.625,008.994,00 50 8.702,50 -2,77% 8.702,508.702,508.702,508.950,00217.405,00116:30:01
BIOX 48hs 1 8.681,008.760,50 20 8.710,00 -2,79% 8.900,008.955,008.631,008.960,008417.351.990,0012418:00:02
BIOXD 48hs 2 27,1029,30 17 28,00 -3,45% 28,0028,2028,0029,00541.512,001918:00:02
BITF 48hs 3 1.125,001.165,50 45 1.124,00 -6,37% 1.200,001.200,001.110,001.200,503.5824.067.445,007818:00:02
BK 48hs 1.410 7.084,507.140,00 10 7.086,00 1,34% 7.091,507.091,507.086,006.992,00856.726,00218:00:01
BMY 48hs 1.150 8.220,008.260,50 1.150 8.205,00 2,03% 8.301,008.322,008.205,008.042,0051423.845,00618:00:01
BNG Cdo. 2 6.000,000,00 0 6.400,00 4,93% 6.400,006.400,006.400,006.099,5016.400,00116:30:00
BNG 48hs 1 4.550,007.157,50 1 6.457,00 1,08% 6.389,006.457,006.389,006.388,00121778.604,001718:00:01
BNGD 48hs 505 20,700,00 0 21,10 0,00% 21,1021,1021,1021,10121,00118:00:02
BP Cdo. 1 2,003.000,00 1 2.214,50 3,41% 2.215,002.215,002.213,502.141,50817.715,00216:30:00
BP 48hs 300 2.202,002.228,00 39 2.190,00 1,67% 2.154,002.232,002.154,002.154,007071.565.507,003418:00:01
BRFS Cdo. 1 1.977,002.450,00 3 2.061,00 1,63% 2.061,002.061,002.061,002.028,0036.183,00116:30:01
BRFS 48hs 10 2.026,002.079,00 10 2.034,50 -1,64% 2.074,002.150,002.026,002.068,501.8383.780.774,006518:00:01
BRKB Cdo. 10 4.200,004.690,00 4 4.649,00 4,80% 4.595,004.689,504.436,004.436,007033.225.488,009116:30:01
BRKB 24hs 5 4.518,004.598,00 3 4.571,00 4,60% 4.598,004.598,004.570,004.370,0074339.891,00518:00:00
BRKB 48hs 2 4.566,004.600,00 15 4.566,00 1,24% 4.550,004.613,504.501,004.510,0016.47174.894.659,0082918:00:02
BRKBD Cdo. 20 14,3015,10 100 14,15 -7,52% 15,1015,1014,1515,3020289,00316:30:01
BRKBD 48hs 14 14,6015,00 12 15,00 -0,66% 15,2015,2014,5015,101472.198,001818:00:02
BSBR 48hs 30 1.662,001.800,00 2 1.665,00 -0,92% 1.678,001.702,501.660,001.680,50131221.289,00918:00:01
C 48hs 525 5.215,005.240,00 20 5.224,50 0,52% 5.266,505.273,505.187,005.197,5042.832223.089.759,0037018:00:01
C.D 48hs 20 16,3017,25 10 17,00 -2,86% 17,0017,0017,0017,50117,00118:00:01
CAAP 48hs 2 10.805,0011.000,00 2 10.925,00 2,70% 10.914,5010.925,0010.652,0010.638,0013140.327,00918:00:02
CAH 48hs 1.680 8.111,008.160,00 1.680 8.102,00 2,75% 8.146,008.150,008.102,007.885,003693.000.018,001118:00:01
CAR 48hs 54 75.505,0077.220,00 54 75.800,00 6,09% 74.637,5075.800,0074.637,5071.452,00816.050.362,00618:00:01
CAT 48hs 4 12.700,0015.160,00 5 15.050,00 0,65% 15.000,0015.110,0014.565,0014.952,501121.683.159,002418:00:01
CATD 48hs 5 47,0048,75 10 48,85 -3,46% 48,9048,9048,8550,609439,00218:00:01
CBRD 48hs 3.281 1.151,001.228,00 1 1.151,50 -5,61% 1.189,501.189,501.151,501.220,0044.667,00318:00:01
CDE 48hs 189 1.099,001.130,00 83 1.100,00 -2,18% 1.118,001.133,001.099,001.124,504.6805.151.348,002818:00:01
CL 48hs 498 8.146,508.261,00 2 8.240,00 2,70% 7.998,008.250,007.998,008.023,0073598.659,001118:00:01
COIN Cdo. 1 585,00650,00 50 589,00 -5,84% 631,00631,00589,00625,5016096.363,003316:30:01
COIN 48hs 49 590,00599,50 100 591,50 -9,42% 640,00640,00576,50653,00171.733102.129.631,00133718:00:02
COIND 48hs 10 1,892,10 20 1,95 -7,14% 1,951,951,952,101019,00118:00:02
COST 48hs 1 14.169,0014.220,00 1 14.205,00 0,89% 14.133,5014.207,5013.992,5014.079,0070988.380,002718:00:01
CRM 48hs 10 8.300,008.400,00 12 8.365,00 -2,96% 8.511,008.550,008.314,008.620,002672.247.256,003118:00:01
CRMD 48hs 2 26,650,00 0 27,10 0,74% 27,1027,1027,1026,904108,00118:00:01
CS 48hs 2.790 1.410,001.425,00 10 1.410,50 -1,09% 1.420,001.423,501.410,501.426,00128181.563,00918:00:01
CSCO Cdo. 15 2.718,002.930,00 158 2.861,00 1,20% 2.850,002.861,002.850,002.827,00925.734,00416:30:00
CSCO 48hs 196 2.880,002.992,00 1 2.893,50 0,82% 2.880,002.917,002.855,502.870,001.0953.162.953,007518:00:01
CSCOD 48hs 31 8,889,50 20 9,15 -0,54% 9,159,159,159,2017155,00118:00:01
CVX Cdo. 4 7.550,000,00 0 7.551,00 0,35% 7.545,007.551,007.545,007.525,00215.096,00216:30:00
CVX 48hs 7 7.504,007.539,00 400 7.533,00 0,21% 7.517,007.593,007.420,507.517,001.53011.500.715,0015918:00:01
CVXD 48hs 4 23,3025,40 12 23,45 -3,50% 25,5025,5023,3024,3021501,001018:00:01
CX 48hs 30 1.000,001.488,00 1 1.478,00 3,32% 1.478,001.478,001.436,501.430,50249362.992,001918:00:01
DD 48hs 885 4.444,004.542,00 3 4.504,50 0,08% 4.525,004.525,004.500,004.501,0036162.550,00418:00:01
DE 48hs 1.000 13.149,5013.234,50 1.000 13.233,00 1,79% 13.114,0013.233,0013.055,0013.000,001181.553.464,001118:00:01
DEO 48hs 1.030 9.463,009.512,00 1.030 9.424,00 3,10% 9.424,009.424,009.424,009.141,0019.424,00118:00:01
DESP Cdo. 10 1.990,002.090,00 500 2.011,00 -1,66% 2.008,502.011,502.008,502.045,001632.174,00716:30:01
DESP 48hs 10 1.988,002.013,00 4 2.002,00 -1,28% 2.020,502.100,001.976,002.028,003.8817.806.184,0016618:00:01
DIA Cdo. 10 5.290,005.493,00 69 5.487,50 2,69% 5.490,005.493,505.393,005.344,0034185.044,001116:30:01
DIA 48hs 1 5.443,005.468,00 16 5.455,00 1,51% 5.400,005.468,505.374,005.374,004.15822.655.676,0019718:00:02
DIAD 48hs 10 17,0018,35 1 17,70 1,14% 17,5017,7517,5017,50671.185,00918:00:02
DISN Cdo. 5 7.600,007.690,00 10 7.600,00 0,00% 7.600,007.690,007.567,007.600,0030229.547,00916:30:00
DISN 48hs 13 7.620,007.650,00 10 7.640,50 0,20% 7.549,007.730,007.549,007.625,502.41218.387.125,0023718:00:01
DISND 48hs 4 24,4524,90 36 24,60 -1,60% 24,7525,2024,6025,00611.521,001118:00:01
DJNJ2 48hs 0 0,00333,00 8.999 333,00 -0,60% 333,00333,00333,00335,008.9992.996.667,00118:00:01
DJNJ3 48hs 250.000 350,00393,00 249.985 393,00 10,08% 393,00393,00388,50357,001.200.015468.905.895,00518:00:01
DOCU 48hs 10 721,00777,00 42 722,50 -5,37% 777,00777,00721,00763,50820604.423,003218:00:02
DOW 48hs 1.452 2.720,502.848,00 37 2.727,00 -0,64% 2.729,002.745,502.714,002.744,503701.008.676,002218:00:02
DOWD 48hs 258 8,780,00 0 8,92 0,00% 8,928,928,928,92326,00118:00:02
EA 48hs 2 2.022,003.077,00 1 2.986,50 2,81% 2.969,503.025,502.959,002.905,004431.319.010,003418:00:02
EBAY 48hs 540 7.308,007.363,00 4 7.374,00 -1,48% 7.514,507.514,507.348,507.484,501561.155.365,002718:00:01
EBR 48hs 373 10.378,0010.558,00 1 10.513,00 -2,46% 10.662,5010.857,0010.513,0010.778,005465.771.536,00718:00:02
EEM Cdo. 202 2.464,002.471,00 1 2.471,00 5,15% 2.462,002.471,002.462,002.350,0024.933,00216:30:01
EEM 48hs 10 2.465,002.477,00 25 2.467,00 -0,52% 2.480,002.508,502.441,002.480,002.6276.495.867,008918:00:02
EFX 48hs 2.680 4.096,004.124,00 2.680 4.097,00 -0,47% 4.117,004.175,004.081,004.116,5038156.215,00718:00:02
ERIC 48hs 10 911,00991,50 46 980,50 -1,06% 981,00981,50975,50991,004039.228,00518:00:01
ERJ Cdo. 132 3.350,503.500,00 9 3.500,00 11,84% 3.423,003.500,003.404,003.129,501138.327,00316:30:01
ERJ 48hs 5 2.715,003.460,00 1 3.445,50 4,00% 3.300,003.450,003.300,003.313,003.29511.180.716,008818:00:01
ETSY 48hs 4 2.150,002.430,00 359 2.410,50 -3,23% 2.367,002.455,002.367,002.491,001.0982.663.848,004618:00:02
EWZ Cdo. 1 3.900,004.990,00 30 4.850,00 -2,81% 4.957,004.957,004.850,004.990,001573.357,00316:30:01
EWZ 48hs 52 4.810,004.899,00 6 4.821,50 -2,59% 4.955,004.978,504.785,504.949,509.36545.409.274,0026218:00:02
EWZD 48hs 25 15,5016,70 100 15,70 -3,38% 15,7015,7015,5016,251672.621,00418:00:02
F Cdo. 2 4.520,000,00 0 4.520,00 -2,28% 4.520,004.520,004.520,004.625,6829.040,00116:30:01
F 48hs 1 2.500,004.552,00 1 4.495,00 -1,22% 4.560,004.578,004.495,004.550,503.94117.904.464,005618:00:02
FCX 48hs 335 12.004,0012.280,00 335 12.033,00 -0,87% 12.150,0012.150,0012.033,0012.138,001351.632.450,001618:00:01
FDX 48hs 1.290 5.511,005.548,00 6 5.554,00 -1,03% 5.800,005.800,005.520,005.612,002471.372.882,004218:00:01
FMX 48hs 322 12.510,0012.760,00 322 12.677,00 7,61% 12.661,5012.677,0012.570,5011.781,0030378.671,001418:00:01
FSLR Cdo. 2 14.906,5017.500,00 1 17.500,00 17,40% 17.500,0017.500,0017.500,0014.906,50117.500,00116:30:01
FSLR 48hs 2 17.129,0017.300,00 1 17.129,00 0,82% 16.989,0017.400,0016.979,0016.989,001672.854.019,002618:00:01
GE 24hs 1 27.188,000,00 0 27.188,00 -0,05% 27.188,0027.188,0027.188,0027.200,5054414.790.272,00718:00:00
GE 48hs 1 27.000,0027.645,00 2 27.530,00 -1,10% 27.000,0027.913,0027.000,0027.836,0059716.428.596,002718:00:01
GFI 48hs 2 3.430,003.519,00 3.210 3.518,00 1,78% 3.430,003.559,503.430,003.456,5044154.848,00818:00:01
GGB Cdo. 2 7.354,000,00 0 7.600,00 24,97% 7.600,007.600,007.600,006.081,5017.600,00116:30:01
GGB 48hs 108 7.340,007.459,00 2 7.378,50 -3,04% 7.665,007.665,007.328,007.609,503812.824.668,005918:00:01
GILD 48hs 1 6.499,006.999,00 54 6.752,00 2,32% 6.699,006.752,006.622,506.599,001.0216.860.517,004118:00:01
GLOB Cdo. 10 10.052,5010.450,00 9 10.280,00 0,78% 10.500,0011.000,0010.280,0010.200,0020209.495,00616:30:01
GLOB 48hs 1 10.167,5010.170,00 1 10.125,50 -1,65% 10.300,0010.556,0010.107,5010.295,502.55626.226.531,0024418:00:02
GLOBD 48hs 4 33,0034,85 1 33,10 -3,50% 33,0033,1033,0034,304132,00218:00:02
GM Cdo. 216 2.060,500,00 0 2.140,00 -0,33% 2.140,002.140,002.140,002.147,0012.140,00116:30:01
GM 48hs 26 2.013,002.370,00 10 2.083,00 -2,66% 2.155,502.155,502.079,002.140,005741.220.704,002218:00:02
GOGLD 48hs 160 1,761,79 226 1,78 0,56% 1,771,801,741,773.2795.811,005718:00:01
GOLD Cdo. 1 5.116,005.190,00 3 5.116,00 1,31% 5.136,005.189,005.116,005.050,0055282.536,00816:30:00
GOLD 48hs 40 5.117,005.135,00 275 5.135,00 0,20% 5.100,005.210,005.100,005.125,007.30937.748.683,0025618:00:01
GOLDD 48hs 1 16,1516,70 20 16,55 -1,78% 16,5516,8016,5516,851943.242,00818:00:01
GOOGL Cdo. 116 550,00559,00 213 550,00 1,95% 539,00555,00528,50539,505.7663.164.026,0014216:30:00
GOOGL 48hs 119 550,50551,00 20 553,00 2,03% 543,00557,50531,00542,0087.21247.938.326,00158818:00:01
GPRK 48hs 1.020 4.578,504.875,00 2 4.615,00 -0,17% 4.574,004.615,004.574,004.623,001255.216,00218:00:02
GS Cdo. 2 9.008,000,00 0 9.008,00 1,56% 9.008,009.008,009.008,008.870,0019.008,00116:30:01
GS 48hs 1 9.505,009.564,50 1.280 9.527,50 1,25% 9.500,009.527,509.434,009.410,0045427.625,001218:00:01
GSD 48hs 4 29,5034,50 18 30,65 -0,16% 29,4030,6529,4030,704120,00218:00:01
GSK 48hs 89 2.625,002.674,50 5 2.658,00 2,78% 2.650,002.683,502.644,502.586,00371987.771,002918:00:01
HAL 48hs 1.850 6.118,006.200,00 20 6.128,00 -1,12% 6.231,506.248,006.115,506.197,504482.768.577,001818:00:02
HD 48hs 1 12.716,0013.000,00 39 12.734,50 2,67% 12.233,5012.816,5012.233,5012.403,002533.193.331,004218:00:01
HL 48hs 2.461 1.595,501.700,00 1 1.620,00 -0,31% 1.625,001.632,001.620,001.625,003.0594.992.079,00618:00:01
HMC Cdo. 59 7.565,007.591,50 1 7.591,50 44,16% 7.591,507.591,507.591,505.266,0017.591,00116:30:00
HMC 48hs 525 7.489,507.714,50 525 7.621,50 0,95% 7.621,507.621,507.621,507.549,5017.621,00118:00:01
HMY Cdo. 5 550,001.208,00 20 1.133,50 3,05% 1.129,001.135,001.129,001.100,00281317.688,00516:30:01
HMY 48hs 1.534 1.108,001.119,00 30 1.109,50 0,45% 1.100,001.145,501.052,001.104,5012.22313.717.555,0017218:00:01
HMYD Cdo. 200 3,460,00 0 3,70 2,21% 3,533,703,533,622176,00316:30:01
HMYD 48hs 40 3,463,65 50 3,47 0,87% 3,693,693,473,443931.407,00818:00:02
HOG 48hs 792 5.012,005.118,00 792 5.040,50 -0,18% 5.049,505.049,505.040,505.049,50315.139,00318:00:01
HON 48hs 464 8.601,008.766,00 464 8.656,00 1,06% 8.645,508.674,508.645,508.565,00434.646,00418:00:01
HPQ 48hs 2 9.432,009.515,00 5 9.481,00 -2,99% 9.695,509.695,509.428,009.773,503823.672.661,002818:00:01
HSY 48hs 1 24.111,0024.610,00 171 24.246,50 4,74% 23.852,5024.316,5023.842,0023.149,501523.673.810,005618:00:01
HUT 48hs 4 2.120,002.198,00 2 2.100,50 -9,23% 2.310,002.310,002.100,002.314,006.74914.711.613,0017018:00:02
HWM 48hs 970 11.937,0014.052,00 1 11.784,00 0,77% 11.805,0011.805,0011.784,0011.693,5010117.908,00318:00:02
IBM 48hs 1 9.310,009.449,00 5 9.360,50 1,74% 9.328,009.400,009.289,509.200,002272.121.866,004318:00:01
ING 48hs 3.204 1.235,501.272,50 3.204 1.247,50 2,34% 1.247,501.247,501.247,501.219,0022.495,00218:00:01
INTC Cdo. 2 1.901,001.980,00 2 1.910,00 -1,09% 1.950,001.957,501.909,501.931,00148287.321,001716:30:00
INTC 48hs 11 1.909,001.929,00 87 1.920,00 -1,92% 1.960,001.990,001.905,001.957,5011.17321.539.880,0031718:00:01
INTCD Cdo. 20 6,006,40 75 6,35 0,00% 6,356,356,356,3560381,00216:30:00
INTCD 48hs 30 6,106,30 10 6,01 -5,06% 6,186,186,016,3328172,00318:00:01
IP 48hs 1.368 2.875,502.933,00 1.368 2.892,50 -0,31% 2.923,002.929,002.891,502.901,5096278.651,001018:00:01
ITUB 48hs 1 1.568,001.571,00 55 1.572,50 -1,56% 1.598,001.614,001.559,001.597,5025.32940.090.289,007318:00:01
ITUBD 48hs 5 4,955,45 4 5,10 -1,54% 5,105,105,105,18210,00118:00:02
IWM 48hs 2 5.946,006.272,50 1 5.955,00 -0,57% 5.989,006.061,005.936,005.989,001.87911.277.754,006418:00:02
JD 48hs 10 8.200,008.800,00 2 8.647,50 -0,49% 8.690,008.700,008.557,008.690,001.0378.971.724,003318:00:01
JMIA 48hs 5 1.536,001.805,00 600 1.539,00 -7,87% 1.652,001.679,001.536,001.670,502.7504.355.605,004918:00:02
JNJ Cdo. 10 11.000,0011.395,00 1 10.922,50 -0,70% 11.039,0011.250,0010.813,0010.999,0014154.080,00416:30:00
JNJ 48hs 1 10.600,0011.325,00 1 11.278,50 2,50% 11.003,0011.337,0011.003,0011.003,501.25014.058.612,0013618:00:01
JNJD 48hs 5 36,1537,00 4 37,00 3,50% 37,0037,0037,0035,75274,00218:00:01
JPM 48hs 2 8.611,508.665,00 53 8.646,00 1,86% 8.500,008.646,008.420,508.488,501.32311.361.003,008618:00:01
JPMD 48hs 10 26,5528,20 49 27,90 -0,36% 27,8527,9027,8528,0015418,00418:00:01
KB 48hs 1.620 6.008,006.046,50 1.620 6.009,00 1,07% 6.009,006.009,006.009,005.945,50318.027,00118:00:01
KGC 48hs 8.150 1.331,001.350,00 10 1.350,00 0,75% 1.340,001.350,001.340,001.340,002128.240,00318:00:01
KMB 48hs 588 6.912,007.024,50 588 6.971,00 2,56% 6.971,006.971,006.971,006.797,00213.942,00218:00:01
KO Cdo. 106 3.901,003.907,00 5 3.929,50 2,75% 3.900,003.950,003.870,003.824,504.50917.601.897,0014616:30:00
KO 48hs 14 3.923,003.934,00 10 3.928,50 1,51% 3.872,003.950,003.872,003.870,00104.409409.142.891,00144518:00:01
KOD Cdo. 219 12,4512,80 573 12,80 2,81% 12,7012,8012,6012,4585210.836,001916:30:01
KOD 48hs 43 12,6012,80 987 12,80 1,59% 12,8512,9012,5012,606.34880.401,0011118:00:01
LLY 48hs 740 14.277,5014.347,00 740 14.339,00 2,46% 14.338,5014.354,0014.287,0013.995,0038543.901,001818:00:01
LLYB 48hs 2.272 14.281,000,00 0 14.281,00 35,52% 14.281,0014.281,0014.281,0010.538,002.27232.446.432,00118:00:02
LMT 48hs 4 7.554,007.600,00 5 7.585,00 1,99% 7.763,007.850,007.471,007.437,001481.123.282,002918:00:01
LMTD 48hs 20 23,4024,90 15 24,90 -0,40% 24,9024,9024,9025,00374,00118:00:01
LRCX Cdo. 170 2.629,000,00 0 2.687,00 3,95% 2.687,002.687,002.687,002.585,0012.687,00116:30:01
LRCX 48hs 1 2.619,002.670,00 1 2.636,50 -5,54% 2.703,502.703,502.619,002.791,007031.862.114,002918:00:02
LVS 48hs 10 5.130,007.300,00 8 7.140,00 2,53% 7.050,007.140,007.000,006.964,001571.110.545,00818:00:01
LYG 48hs 10 321,00330,00 105 322,00 0,31% 325,00330,00321,50321,0017155.904,001318:00:01
MA 48hs 3.070 3.360,003.472,50 1 3.381,00 1,76% 3.359,003.389,503.332,503.322,506612.224.251,006818:00:02
MAD 48hs 27 10,4010,90 33 10,75 -2,27% 10,9010,9010,7511,0049531,00218:00:02
MCD Cdo. 2 11.014,0011.095,00 1 11.014,00 4,58% 11.000,0011.080,0011.000,0010.531,5020220.762,00516:30:00
MCD 48hs 8 11.020,0011.130,00 2 11.076,50 3,61% 10.838,5011.146,5010.691,0010.691,002.01322.211.420,0016618:00:01
MCDD 48hs 2 35,0036,00 27 35,25 0,00% 35,2535,2535,2535,25270,00118:00:01
MDT 48hs 5 6.600,006.713,00 608 6.628,00 0,73% 6.680,006.680,006.628,006.580,0050333.533,001318:00:01
MELI Cdo. 960 5.207,505.300,00 86 5.300,00 -1,74% 5.270,505.399,005.250,005.394,001.3567.165.273,0012516:30:00
MELI 48hs 1.500 5.260,005.270,00 500 5.254,00 -3,29% 5.389,005.406,505.208,505.433,0028.360150.475.955,00112318:00:01
MELID Cdo. 10 17,0517,70 12 17,05 -2,57% 17,7017,8017,0017,50591.020,00716:30:00
MELID 48hs 58 16,8517,20 6 17,00 -4,76% 17,8517,8516,9017,851.68628.910,005618:00:01
META Cdo. 10 4.538,004.650,00 10 4.600,00 -0,82% 4.620,004.679,004.522,004.638,003371.548.207,003516:30:01
META 48hs 10 4.570,004.590,00 8 4.586,00 -1,68% 4.663,004.690,004.539,004.664,5012.99159.690.831,0089518:00:02
METAD Cdo. 5 14,3516,00 1 15,30 3,38% 14,7015,3514,6514,8050740,00616:30:01
METAD 48hs 1 14,5014,95 3 14,70 -2,65% 14,9015,2514,3015,1092013.654,002818:00:02
MFG 48hs 5.187 727,00748,50 5.187 736,00 0,89% 736,00736,00736,00729,501736,00118:00:01
MMM Cdo. 5 8.250,008.420,00 20 8.410,00 0,36% 8.410,008.410,008.410,008.380,0018.410,00116:30:00
MMM 48hs 914 8.340,008.422,00 3 8.340,00 -0,13% 8.300,008.600,008.300,008.350,507586.380.080,006618:00:01
MMMD 48hs 15 26,1527,90 4 27,90 -0,18% 27,9027,9027,9027,95127,00118:00:01
MO Cdo. 5 3.501,003.650,00 6 3.650,00 7,20% 3.517,503.650,003.480,003.405,001242.670,00616:30:00
MO 48hs 12 3.522,003.547,00 3 3.539,50 1,53% 3.555,003.560,003.470,003.486,004.81716.907.289,0011818:00:01
MOD 48hs 20 12,0012,80 6 11,45 0,44% 11,4011,4511,4011,4020228,00918:00:01
MOS Cdo. 139 3.221,000,00 0 3.223,50 -0,08% 3.223,503.223,503.223,503.226,00929.011,00116:30:01
MOS 48hs 7 3.200,003.700,00 16 3.269,00 -2,81% 3.160,003.301,003.160,003.363,50174567.425,001918:00:02
MRK Cdo. 5 6.103,506.462,50 32 6.116,50 0,93% 6.473,506.473,506.103,506.060,0024147.767,00616:30:00
MRK 48hs 1 6.450,006.509,00 1.620 6.500,50 2,35% 6.495,006.516,506.439,506.351,001.1707.597.422,005518:00:01
MSFT Cdo. 10 7.774,007.919,00 200 7.918,50 0,57% 7.800,007.990,007.717,507.874,001641.279.185,003116:30:00
MSFT 48hs 4 7.807,007.886,00 4 7.865,50 2,13% 7.712,007.888,007.420,007.701,487.88261.729.673,0047118:00:01
MSFTD 48hs 2 25,1525,80 30 25,70 2,67% 24,7525,9024,7525,031213.065,002618:00:01
MSI 48hs 250 16.240,0016.866,00 250 16.633,00 4,09% 16.621,5016.633,0016.560,5015.980,00791.313.923,00418:00:01
MSTR 24hs 30 2.686,500,00 0 2.686,50 -8,03% 2.686,502.686,502.686,502.921,00718.805,00118:00:00
MSTR 48hs 2 2.683,003.150,00 2 2.734,50 -0,67% 2.676,502.750,002.600,002.753,004.12211.056.322,008418:00:02
MU 48hs 100 3.813,004.570,00 5 3.813,50 -5,71% 4.044,004.200,003.773,004.044,502.5149.793.376,004718:00:02
MUFG 48hs 5.500 1.648,501.668,00 5.500 1.654,00 2,80% 1.663,501.663,501.644,501.609,001423.156,00218:00:01
NEM 48hs 100 4.750,004.966,50 1 4.922,00 0,98% 4.979,004.994,504.911,004.874,005002.467.395,003518:00:01
NFLX Cdo. 150 6.125,506.300,00 31 6.300,00 5,00% 6.135,006.300,006.135,006.000,00318.570,00216:30:00
NFLX 48hs 12 6.150,006.259,00 70 6.207,00 0,42% 6.190,006.270,006.141,006.181,001.0686.621.752,0013618:00:01
NFLXD 48hs 5 19,3520,15 47 20,10 -0,50% 20,1020,1020,1020,20120,00118:00:01
NGG 48hs 420 9.627,009.819,00 420 9.740,00 4,46% 9.740,009.740,009.740,009.324,5019.740,00118:00:01
NIO 48hs 5 858,00874,00 15 861,00 -6,51% 912,00912,00845,00921,0031.69527.827.572,0026418:00:02
NKE Cdo. 2 11.315,5012.000,00 1 11.370,00 19,93% 11.315,5011.370,0011.315,509.480,50779.535,00216:30:00
NKE 48hs 1 11.300,0011.400,00 5 11.393,00 0,73% 11.320,0011.550,0011.282,0011.310,504595.229.658,0011118:00:01
NKED 48hs 10 37,0039,10 1 39,10 1,43% 37,4039,1037,4038,55301.164,00718:00:01
NMR 48hs 1 900,001.200,00 6 1.149,00 5,41% 1.153,501.153,501.149,001.090,001112.643,00218:00:01
NOKA 48hs 6.340 1.515,501.531,50 221 1.531,50 0,03% 1.551,501.551,501.522,501.531,00156238.698,001118:00:01
NTCO Cdo. 2 1.400,001.634,00 10 1.634,00 7,78% 1.634,001.634,001.634,001.516,0011.634,00116:30:01
NTCO 48hs 6 1.530,001.535,00 36 1.531,50 -6,24% 1.600,001.623,001.499,001.633,502.4033.718.568,0012518:00:02
NTES 48hs 25 1.200,001.655,00 18 1.655,00 0,64% 1.720,001.720,001.650,001.644,50371621.459,001118:00:02
NVDA Cdo. 1 2.100,002.190,00 3 2.182,50 -0,34% 2.189,002.192,002.139,002.190,00189411.284,002616:30:01
NVDA 48hs 8 2.155,002.168,00 157 2.162,50 -2,24% 2.199,002.200,002.138,002.212,0026.39057.125.611,0060918:00:01
NVDAD 48hs 42 6,687,10 23 6,93 -3,75% 7,157,206,887,201991.383,001418:00:01
NVS 48hs 1.410 6.755,006.792,50 1.410 6.755,50 1,82% 6.738,006.755,506.738,006.635,00533.725,00318:00:01
ORCL 48hs 14 8.595,508.657,00 1.300 8.603,50 2,24% 8.602,508.650,508.602,508.415,0043371.135,00418:00:01
OXY Cdo. 96 4.647,504.700,00 1 4.700,00 2,84% 4.700,004.700,004.700,004.570,0029.400,00216:30:01
OXY 48hs 9 3.300,004.695,00 5 4.660,00 -2,10% 4.756,004.775,004.660,004.760,001.5097.125.488,008418:00:02
PAAS Cdo. 41 1.599,001.650,00 115 1.599,00 1,52% 1.560,001.599,001.560,001.575,005383.942,00416:30:01
PAAS 48hs 50 1.588,001.613,50 19 1.613,50 1,61% 1.570,001.614,001.540,001.588,006.46910.296.840,0012218:00:02
PAC 48hs 148 26.634,0027.168,00 148 27.114,50 6,43% 27.114,5027.114,5027.114,5025.475,39127.114,00118:00:01
PANW 48hs 17 1.022,001.036,00 4.500 1.034,50 -0,86% 1.048,001.051,001.012,001.043,502.3482.419.896,003418:00:02
PBI 48hs 8.170 1.062,001.100,00 15 1.089,00 -0,37% 1.085,501.089,001.085,501.093,00114124.138,00318:00:01
PBR Cdo. 202 3.711,003.779,00 25 3.716,50 -2,58% 3.810,003.844,003.715,003.815,00175663.842,002916:30:00
PBR 48hs 1 3.760,003.840,00 15 3.761,50 -1,99% 3.842,003.860,003.716,003.838,0036.348137.711.259,0090118:00:01
PBRD Cdo. 20 11,5513,70 24 12,50 -25,82% 13,2013,2012,5016,851541.943,00216:30:00
PBRD 48hs 3 12,2012,30 10 12,30 -5,02% 12,9012,9012,1012,955166.313,002018:00:01
PEP Cdo. 10 9.100,009.626,00 1 9.626,00 3,17% 9.626,009.626,009.626,009.330,0019.626,00116:30:00
PEP 48hs 2 9.621,009.692,00 11 9.652,50 2,25% 9.499,009.692,009.400,009.440,006195.964.262,008218:00:01
PFE Cdo. 5 7.200,007.890,00 2 7.901,00 0,89% 7.890,007.912,007.890,007.831,501079.010,00416:30:00
PFE 48hs 2 7.789,007.857,00 15 7.790,50 0,53% 7.753,007.926,007.753,007.749,501.37610.800.769,0012718:00:01
PFED 48hs 11 24,1026,00 1 25,25 -0,20% 25,5025,7025,0025,301423.608,001518:00:01
PG Cdo. 50 8.958,009.500,00 14 8.989,00 1,28% 9.271,509.271,508.989,008.875,0014128.671,00216:30:00
PG 48hs 1 8.700,009.269,00 2 9.222,00 2,86% 9.268,509.268,509.121,508.966,001.61814.884.839,0010818:00:01
PGD 48hs 1 29,1030,50 5 29,65 -1,17% 30,5030,5029,5530,0023686,00618:00:01
PHG Cdo. 1 955,500,00 0 955,50 23,21% 955,50955,50955,50775,5043.822,00116:30:00
PHG 48hs 1 937,50960,00 18 952,50 1,11% 950,00955,00937,50942,009085.280,001418:00:01
PKS 48hs 1 5.750,005.899,00 1 5.826,00 -0,48% 5.957,505.957,505.782,005.854,0096564.353,001118:00:01
PSX 48hs 2.120 5.806,006.100,00 1 5.845,00 -1,07% 5.934,505.934,505.845,005.908,29133779.876,00518:00:02
PYPL 48hs 12 3.520,003.524,50 34 3.523,50 -1,04% 3.560,003.620,003.447,003.560,503.84213.702.116,0012918:00:01
PYPLD 48hs 10 11,2511,70 20 11,45 -4,18% 11,4011,7511,4011,9528320,00618:00:01
QCOM Cdo. 5 3.530,003.607,00 79 3.565,00 1,09% 3.530,003.565,003.530,003.526,5038134.917,00516:30:00
QCOM 48hs 1 3.525,003.582,00 2 3.554,50 -2,60% 3.649,503.692,003.530,003.649,502.1207.582.831,0016018:00:01
QCOMD 48hs 11 11,2011,90 16 11,45 -2,14% 11,6011,6011,4511,7033382,00618:00:01
QQQ Cdo. 1 4.500,004.699,50 29 4.600,50 0,65% 4.627,504.745,004.571,004.571,007083.265.356,004816:30:01
QQQ 48hs 17 4.622,504.643,00 25 4.633,00 0,12% 4.638,504.689,004.595,004.627,5011.20651.843.841,0038318:00:02
QQQD 48hs 51 14,9015,00 1 14,90 -1,97% 15,0515,0514,9015,2084512.675,001818:00:02
RBLX Cdo. 79 5.624,505.920,00 10 5.920,00 12,33% 5.920,005.920,005.920,005.270,001376.960,00316:30:01
RBLX 48hs 1 5.580,005.840,00 6 5.591,50 -5,55% 5.920,006.120,005.562,005.920,009095.171.802,008218:00:02
RIO 48hs 1 5.211,505.300,00 1 5.246,50 1,07% 5.233,005.253,505.187,005.191,001.4247.436.030,008418:00:01
RIOD 48hs 1 16,9020,00 1 17,00 0,59% 17,2017,2016,9016,9024411,00918:00:02
ROST 48hs 516 7.750,507.912,50 516 7.779,00 4,33% 7.779,007.779,007.779,007.456,50215.558,00118:00:02
RTX 48hs 1.620 6.099,506.178,00 1 6.112,50 0,58% 6.152,006.177,506.112,506.077,50530.686,00418:00:02
SAN 48hs 3 3.150,003.461,00 862 3.442,00 1,55% 3.410,003.527,003.410,003.389,508.87130.598.334,001618:00:01
SAP 48hs 2 5.974,006.692,00 1 6.025,00 4,26% 5.845,006.025,005.845,005.779,0019113.453,001218:00:01
SATL Cdo. 3 1.560,501.630,00 7 1.590,00 -0,25% 1.590,001.590,001.590,001.594,0034.770,00116:30:01
SATL 48hs 1 1.580,001.676,00 989 1.650,00 4,00% 1.565,001.650,001.565,001.586,501.5032.453.618,004118:00:02
SBS 48hs 576 6.731,006.945,00 3 6.943,00 3,42% 6.943,006.943,006.943,006.713,5026180.518,00218:00:01
SBUX 48hs 4 7.856,507.932,50 1 7.895,00 0,85% 7.829,007.920,007.723,507.828,501.54112.089.648,004818:00:01
SCCO 48hs 412 9.459,009.745,00 1 9.575,00 1,91% 9.640,009.640,009.575,009.396,002672.559.400,00818:00:01
SE Cdo. 6 588,000,00 0 588,00 -7,11% 588,00588,00588,00633,0052.940,00116:30:01
SE 48hs 10 590,00600,00 49 591,50 -5,51% 626,00633,50580,50626,003.2741.957.925,0017918:00:02
SHEL Cdo. 5 8.400,009.199,50 50 9.300,00 5,08% 9.008,509.300,009.008,508.850,00436.908,00216:30:01
SHEL 48hs 18 9.063,009.118,00 5 9.074,00 0,74% 9.159,009.200,008.994,009.007,503473.146.681,004118:00:02
SHOP Cdo. 200 114,00118,00 5.192 118,00 4,42% 113,25118,00113,00113,001.200141.186,001016:30:01
SHOP 48hs 100 116,25117,00 1.501 117,00 -1,89% 119,50119,75112,75119,2570.7148.227.638,0058418:00:02
SHOPD 48hs 1 0,200,40 80 0,40 -2,44% 0,410,410,400,41218,00218:00:02
SI 48hs 20 999,501.018,50 26 1.019,00 8,06% 948,001.035,00845,00943,0066.51261.816.650,0046918:00:02
SID 48hs 30 7.105,007.680,00 4 7.188,50 -2,94% 7.159,007.218,007.105,007.406,0027192.413,00618:00:01
SLB 48hs 3 5.000,005.780,00 22 5.715,00 -1,52% 5.980,005.980,005.700,005.803,509215.288.787,003818:00:01
SNA Cdo. 865 12.661,500,00 0 12.661,50 20,59% 12.661,5012.661,5012.661,5010.500,00112.661,00116:30:00
SNA 48hs 318 12.438,0012.810,00 318 12.628,50 0,53% 12.562,0012.694,5012.560,0012.562,0088011.169.685,002818:00:01
SNAP 48hs 2 3.588,003.618,00 10 3.603,00 -3,78% 3.700,003.740,003.582,003.744,50245900.856,002218:00:01
SNOW 48hs 44 1.663,001.700,00 150 1.667,50 -4,50% 1.725,001.725,001.661,001.746,009201.545.180,003718:00:02
SONY 48hs 2 6.535,006.591,00 1 6.559,00 -0,81% 6.553,506.581,006.553,006.612,50146957.612,001218:00:02
SPGI 48hs 21 2.516,002.581,50 1.575 2.562,00 2,28% 2.538,502.562,502.532,002.505,00209531.967,001718:00:02
SPOT Cdo. 475 942,001.398,00 6 913,00 -4,25% 940,00953,00913,00953,507570.173,00316:30:01
SPOT 48hs 6 950,00959,00 10 954,00 -1,90% 972,00980,00944,00972,502.9352.798.311,0014718:00:02
SPY Cdo. 77 6.380,006.429,00 22 6.395,50 -0,02% 6.397,006.600,006.150,006.396,502.30914.738.886,0018416:30:01
SPY 48hs 20 6.440,006.449,00 3 6.419,00 0,90% 6.459,006.468,006.319,006.361,5048.862313.248.527,00118618:00:02
SPYB 48hs 22.000 6.400,006.416,00 22.000 6.416,00 2,99% 6.450,006.450,006.416,006.230,0024.400156.632.000,00218:00:02
SPYD Cdo. 1 20,4520,90 2 20,95 1,70% 21,0021,0020,9020,60801.676,00716:30:01
SPYD 48hs 35 20,6020,70 360 20,70 0,00% 20,8020,9020,6020,7066713.854,004218:00:02
SQ Cdo. 5 1.106,501.132,50 8 1.104,00 -4,50% 1.104,001.104,001.104,001.156,001415.456,00116:30:01
SQ 48hs 70 1.125,001.130,00 5 1.118,50 -4,36% 1.160,001.170,001.109,501.169,503.9514.454.654,0011918:00:02
SYY 48hs 700 13.651,5014.100,00 1 13.500,00 1,86% 13.500,0013.500,0013.500,0013.254,00113.500,00118:00:01
T Cdo. 1.011 1.978,002.050,00 10 2.019,50 -0,02% 2.020,002.049,502.019,502.020,0059119.224,00816:30:00
T 48hs 2 2.003,002.049,50 3 2.041,50 1,09% 2.030,002.050,002.018,502.019,502.8735.841.294,0011118:00:01
TCOM 48hs 850 4.617,004.810,00 1 4.790,50 2,68% 4.741,004.790,504.741,004.665,5065308.264,00218:00:02
TD 48hs 5 6,506,59 87 6,59 -0,30% 6,626,666,516,611.1107.236,00718:00:01
TEN Cdo. 1 10.884,0011.320,00 20 11.300,00 3,67% 11.140,0011.300,0011.140,0010.900,0010112.360,00216:30:00
TEN 48hs 10 11.100,0011.234,00 75 11.220,00 0,72% 11.200,0011.400,0011.119,5011.139,502.67530.037.701,0015518:00:01
TGT 48hs 20 12.400,0012.879,00 15 12.600,00 -12,04% 12.150,0012.845,0012.150,0014.325,502.52731.737.721,0019918:00:01
TM 48hs 1 8.695,509.400,00 1 9.200,00 0,02% 9.150,009.244,009.150,009.198,0094864.801,001718:00:01
TMO 48hs 506 7.831,507.956,00 506 7.876,00 -0,05% 7.920,007.920,007.834,507.880,0031243.577,00318:00:01
TRIP 48hs 1 3.182,003.332,50 7 3.311,00 -2,24% 3.380,503.380,503.298,003.387,003801.264.644,002618:00:01
TSLA Cdo. 20 4.020,004.080,00 13 4.020,50 -3,17% 4.170,004.170,004.011,004.152,007172.910.842,005916:30:00
TSLA 48hs 2 4.020,004.080,00 3 4.044,00 -1,98% 4.060,004.162,004.022,004.125,5044.270181.017.084,0096518:00:01
TSLAD Cdo. 3 12,7013,80 5 13,20 -2,58% 13,5013,5013,2013,551401.860,00316:30:01
TSLAD 48hs 8 13,0513,70 40 13,10 -3,68% 13,6013,8013,0013,603.18841.711,004118:00:01
TSM 48hs 1 76.914,0082.500,00 2 77.659,50 0,52% 77.538,5078.086,0076.551,5077.259,0024018.570.549,007618:00:01
TTE 48hs 10 6.491,006.508,50 1.690 6.515,00 2,78% 6.500,006.546,506.448,006.338,503462.251.139,001518:00:02
TV 48hs 10.490 605,50800,00 1 599,00 0,00% 599,00599,00599,00599,00148.386,00118:00:01
TWLO 48hs 29 457,00471,00 27 460,50 -3,86% 474,00475,00451,50479,002.058958.618,003718:00:02
TXN 48hs 980 11.216,5011.335,50 1 11.260,50 -0,79% 11.320,0011.344,0011.247,5011.350,5038428.972,001918:00:01
TXR 48hs 6 5.125,005.166,00 2 5.143,50 -0,32% 4.761,005.200,004.761,005.160,003.02115.539.205,009118:00:01
UBER 48hs 691 4.847,005.100,00 1 4.876,00 -3,28% 5.062,005.062,004.876,005.041,502.14810.732.860,001918:00:02
UGP 48hs 10 787,00810,00 5 789,00 -4,13% 807,00818,00786,00823,002.3021.839.567,003318:00:01
UL 48hs 1.980 5.221,505.250,00 1 5.225,00 2,43% 5.204,005.225,005.200,505.101,004792.494.286,002418:00:02
UNH Cdo. 6 4.860,005.100,00 15 5.100,00 4,86% 5.100,005.100,005.100,004.863,50420.400,00116:30:01
UNH 48hs 10 5.016,005.030,00 60 5.038,00 3,31% 4.950,005.051,504.950,004.876,502.84614.271.488,0028418:00:02
UNP 48hs 1.180 3.414,003.630,00 1 3.425,00 2,18% 3.397,003.442,503.397,003.352,00179614.356,001418:00:02
UPST 48hs 98 1.300,001.385,00 50 1.302,00 -6,20% 1.390,001.390,001.222,001.388,0017.98523.064.079,0013418:00:02
URBN 48hs 3.090 3.994,504.021,00 3.090 3.999,00 -3,27% 4.046,004.046,003.927,504.134,002.4679.835.966,00518:00:02
USB 48hs 286 13.800,0014.076,00 286 14.120,00 2,02% 14.120,0014.120,0014.120,0013.840,002313.261.720,00118:00:01
V Cdo. 3 11.300,0011.488,00 30 11.300,50 1,66% 11.499,0011.499,0011.300,0011.116,0015171.093,00916:30:01
V 48hs 1 11.250,0011.485,00 1 11.387,50 1,86% 11.195,0011.485,0011.193,0011.180,002.04123.147.307,0025618:00:01
VALE Cdo. 250 2.435,002.500,00 13 2.436,50 -2,15% 2.490,002.504,502.436,502.490,0060147.875,001516:30:01
VALE 48hs 1 2.450,002.474,00 54 2.467,50 -2,08% 2.539,002.552,002.446,002.520,0015.43538.407.782,0028718:00:01
VALED 48hs 5 7,907,99 4 7,97 -2,33% 8,268,347,888,163572.861,00918:00:01
VD 48hs 2 36,2536,80 35 36,80 1,38% 36,6537,0536,3036,30291.064,00818:00:01
VIST Cdo. 2 22.000,0022.700,00 5 22.313,00 -2,10% 23.000,0023.160,0021.649,5022.791,502194.854.631,005116:30:01
VIST 24hs 15 21.913,0023.100,00 20 22.350,00 -2,83% 22.700,0022.700,0022.350,0023.000,0012271.700,00418:00:00
VIST 48hs 1 22.001,0022.110,00 15 22.076,00 -2,93% 22.800,0023.269,5021.805,0022.743,506.690148.930.445,0055318:00:01
VISTB 48hs 0 0,0023.000,00 700 23.000,00 27,96% 23.000,0023.000,0023.000,0017.975,0070016.100.000,00118:00:02
VISTD 48hs 40 70,5072,60 11 71,20 -5,07% 74,0074,1070,0075,001067.635,001818:00:01
VIV 48hs 21 2.350,002.589,00 3 2.353,50 -2,38% 2.416,002.416,002.353,502.411,00921.532,00818:00:01
VOD 48hs 1 3.751,003.775,00 10 3.751,00 2,18% 3.722,003.792,503.722,003.671,007372.778.216,003218:00:01
VZ 48hs 5 6.124,006.160,00 3 6.150,00 2,19% 6.199,006.199,006.009,506.018,002.91217.817.741,0014418:00:01
WBA 48hs 30 3.322,004.622,00 10 4.381,00 1,64% 4.420,004.435,004.349,504.310,50191838.830,002518:00:02
WBO 48hs 10 710,00880,00 20 800,00 -1,48% 800,00800,00789,00812,007156.690,00418:00:01
WFC 48hs 1.340 2.969,503.002,00 50 3.001,50 0,77% 2.999,003.025,502.977,502.978,501.6314.890.754,003718:00:01
WFCD 48hs 3 9,259,99 27 10,00 0,00% 10,0010,0010,0010,00770,00118:00:01
WMT Cdo. 10 7.930,008.010,00 8 8.030,00 0,39% 7.879,008.088,507.844,007.999,0076607.331,001816:30:00
WMT 48hs 4 8.000,008.037,00 24 8.023,00 1,83% 7.868,508.089,007.751,507.879,008.10664.735.489,0028518:00:01
WMTD Cdo. 5 25,150,00 0 25,05 2,24% 25,0525,0525,0524,50125,00116:30:01
WMTD 48hs 2 25,6026,00 3 25,90 1,37% 26,1526,1525,6525,551293.361,001218:00:01
X Cdo. 5 2.456,002.581,00 2 2.549,00 -0,68% 2.533,002.549,002.528,502.566,502255.715,00316:30:00
X 48hs 5 2.514,002.605,00 6 2.599,00 1,13% 2.568,002.600,502.499,502.570,0014.15936.288.056,0050818:00:01
XD 48hs 3 8,308,54 6 8,30 1,10% 8,218,307,958,2173600,00718:00:02
XLE Cdo. 1 14.928,0015.770,00 3 15.800,00 5,37% 15.053,0015.810,0014.998,0014.994,5013200.822,00816:30:01
XLE 48hs 2 14.920,0015.200,00 10 14.964,00 -0,59% 15.093,5015.208,0014.850,0015.052,501.32419.915.415,0021718:00:02
XLED Cdo. 5 49,0054,50 30 49,00 7,10% 49,0049,0049,0045,755245,00116:30:01
XLED 48hs 26 39,0050,00 19 49,60 1,74% 49,9550,0049,1048,7516794,00718:00:02
XLF Cdo. 352 5.671,005.694,00 1 5.721,00 1,93% 5.659,005.721,005.659,005.612,50422.795,00316:30:01
XLF 48hs 2 5.692,505.745,50 1 5.733,00 1,30% 5.711,005.767,005.668,505.659,501.3557.740.065,0013018:00:02
XLFD 48hs 16 17,7518,65 21 18,65 0,54% 18,3518,6518,2018,55801.480,00818:00:02
XOM Cdo. 9 6.000,007.615,00 40 7.162,50 1,06% 7.357,007.357,007.122,007.087,4954390.598,001416:30:00
XOM 48hs 42 7.229,007.400,00 15 7.323,50 0,56% 7.250,007.399,507.228,507.283,002.47318.124.829,0024418:00:01
XOMD 48hs 89 23,4023,95 44 23,40 -1,27% 23,3523,9023,3523,70892.089,001018:00:01
XP 48hs 20 1.460,001.524,50 1 1.478,50 -5,89% 1.514,001.515,001.478,501.571,00484730.731,001918:00:02
YY 48hs 10 1.898,001.960,00 4 1.927,00 -6,41% 2.010,002.010,001.927,002.059,00486949.845,002918:00:02
ZM 48hs 2 565,00575,00 23 570,00 -2,90% 587,00587,00567,50587,002.0131.154.698,007618:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 220 8.937,009.000,00 4.832 8.937,00 2,14% 8.734,009.200,008.734,008.750,00152.30213.728.657,0011316:30:12
AE38 48hs 100 8.900,008.930,00 3.651 8.928,00 1,99% 8.791,009.200,008.760,008.754,003.234.206290.198.700,0057018:00:24
AE38D Cdo. 11.648 29,0029,50 33.677 29,00 0,00% 29,0029,0028,3029,0055.17915.839,002216:30:04
AE38D 48hs 500 28,6328,70 500 28,70 0,00% 28,7029,6928,0928,70305.19288.167,0018918:00:26
AE38X Cdo. 0 0,000,00 0 9.103,04 7,09% 0,009.103,049.103,048.500,00659.39560.024.997,00116:30:01
AE38X 48hs 0 0,000,00 0 9.135,96 13,38% 0,009.135,969.135,968.057,69659.39560.242.076,00118:00:06
AL29 Cdo. 1.303 7.290,007.300,00 338 7.300,00 4,29% 7.170,507.340,007.050,007.000,0098.1927.125.616,0013516:30:13
AL29 24hs 900 7.188,507.400,00 499 7.400,00 4,30% 7.170,007.400,007.170,007.095,0030.1172.180.391,00318:00:09
AL29 48hs 900 7.270,007.319,00 700 7.319,00 4,26% 7.050,007.363,007.010,007.020,001.128.74681.638.501,0051618:00:10
AL29D Cdo. 851 23,5024,50 320 23,50 6,82% 22,6623,5222,0022,0069.73516.224,005216:30:28
AL29D 48hs 8.645 23,5023,54 100 23,50 2,17% 23,0023,8523,0023,00143.74633.789,0015318:00:11
AL30 Cdo. 14.058 7.076,007.081,00 8.685 7.076,00 5,38% 6.915,007.199,506.735,006.715,0030.916.4652.175.080.745,00795516:30:12
AL30 24hs 1.434 6.970,007.151,50 1 7.036,50 2,72% 7.180,007.190,006.970,006.850,00235.20116.514.178,006018:00:18
AL30 48hs 6.954 7.097,007.100,00 65.437 7.100,00 2,91% 6.949,007.179,006.900,006.899,0031.196.5522.203.625.443,00678918:00:16
AL30C Cdo. 199.719 21,7522,00 50.000 21,75 1,16% 21,5021,7521,5021,5034.4097.398,00416:30:03
AL30D Cdo. 400 22,8722,90 367 22,88 4,14% 22,5023,2222,3621,9720.877.0394.754.690,00479716:30:19
AL30D 24hs 18.961 22,7023,00 24.479 22,70 2,02% 22,7023,0022,5022,25131.41629.693,001418:00:21
AL30D 48hs 8.737 22,8922,90 23.627 22,90 2,16% 22,5523,1622,3022,425.878.6461.337.079,00153618:00:15
AL30X Cdo. 0 0,000,00 0 7.050,00 8,46% 0,007.080,007.000,006.500,0116.498.5321.163.191.070,00616:30:01
AL30X 24hs 0 0,000,00 0 7.062,86 8,46% 0,007.092,907.012,606.511,8116.498.5321.165.302.327,00618:00:06
AL30X 48hs 0 0,000,00 0 7.075,00 15,55% 0,007.075,007.075,006.123,074.750.000336.062.500,00118:00:06
AL30Z Cdo. 0 0,000,00 0 21,90 6,31% 0,0022,0021,9020,6011.394.7712.500.000,00216:30:01
AL30Z 24hs 0 0,000,00 0 21,90 6,31% 0,0021,9021,9020,606.849.3161.500.205,00118:00:06
AL30Z 48hs 0 0,000,00 0 22,00 8,91% 0,0022,0022,0020,204.545.4551.000.091,00118:00:06
AL35 Cdo. 1.000 7.200,007.400,00 1.500 7.390,00 4,60% 7.250,007.500,007.070,007.065,0030.2512.232.378,002416:30:28
AL35 48hs 136 7.320,007.395,00 727 7.395,00 3,72% 7.198,007.500,007.198,007.130,00529.52238.955.829,0016518:00:29
AL35D 48hs 800 23,4123,80 3.773 23,41 0,48% 23,3023,9523,3023,3073.34017.368,003718:00:09
AL35X Cdo. 0 0,000,00 0 7.400,00 6,64% 0,007.400,007.400,006.939,00552.47840.883.372,00116:30:01
AL35X 24hs 0 0,000,00 0 7.413,38 6,64% 0,007.413,387.413,386.951,53552.47840.957.299,00118:00:06
AL41 Cdo. 200 8.250,008.699,00 1.010 8.250,00 1,98% 8.020,008.300,008.020,008.090,0023.9481.973.484,003316:30:03
AL41 24hs 10 8.280,008.280,00 10 8.280,00 2,22% 8.200,008.280,008.200,008.100,00201.648,00218:00:22
AL41 48hs 50 8.250,008.340,00 199 8.250,00 2,55% 8.050,008.400,008.050,008.045,00225.75218.720.189,0015718:00:21
AL41D Cdo. 50.000 26,6026,80 488 26,80 -0,37% 27,0027,0026,8026,903.371906,00516:30:26
AL41D 48hs 181.386 26,5026,80 22 26,50 0,00% 26,5027,0026,0026,50153.51940.866,008618:00:20
AL41X Cdo. 0 0,000,00 0 8.210,00 3,91% 0,008.210,008.210,007.901,00720.00059.112.000,00116:30:01
AL41X 24hs 0 0,000,00 0 8.224,84 3,91% 0,008.224,848.224,847.915,27720.00059.218.884,00118:00:06
BA37D 48hs 1.750 11.110,0011.350,00 1.322 11.110,00 1,93% 11.000,0011.700,0011.000,0010.900,0040.3164.572.461,005418:00:12
BA7DX Cdo. 0 0,000,00 0 11.697,68 19,54% 0,0011.697,6811.697,689.785,88688.70580.562.472,00116:30:01
BAY23 48hs 194 24,5025,00 1.229.209 24,50 -3,92% 24,9025,0024,2025,501.856.619458.476,005418:00:21
BB37D 48hs 79.657 9.500,009.580,00 500 9.500,00 5,56% 9.250,509.500,009.250,509.000,0050347.396,00718:00:29
BDC24 48hs 413.552 109,00115,50 48.636 109,00 0,74% 108,50109,50107,00108,2010.257.84311.177.279,002718:00:12
BDC28 48hs 100.443 108,50110,00 118.113 110,00 -0,45% 110,00110,00106,90110,503.541.0893.889.770,004918:00:14
CO26 Cdo. 1.000 15.310,0015.999,00 1.000 15.300,00 5,15% 15.300,0015.300,0015.300,0014.550,001.000153.000,00116:30:17
CO26 24hs 3.700.000 15.500,000,00 0 15.500,00 2,31% 15.500,0015.500,0015.500,0015.150,003.700.000573.500.000,00118:00:20
CO26 48hs 8.254 15.680,0015.720,00 1.000 15.720,00 2,75% 15.500,0015.750,0015.400,0015.300,001.438.128225.480.368,007118:00:23
CO26D 48hs 2.000 50,4050,60 10.000 50,25 0,70% 49,8051,0049,8049,90217.950110.046,002818:00:10
CO26X Cdo. 0 0,000,00 0 15.500,00 3,33% 0,0015.500,0015.500,0015.000,0010.202.9381.581.455.390,00216:30:01
CO26X 24hs 0 0,000,00 0 15.527,99 3,33% 0,0015.528,0315.527,9015.026,9810.202.9381.584.310.753,00218:00:06
CO26X 48hs 0 0,000,00 0 15.715,00 2,57% 0,0015.715,0015.715,0015.320,541.943.000305.342.450,00118:00:06
CUAP 48hs 5 2.392,002.450,00 1.807 2.449,00 -1,05% 2.500,002.512,002.375,002.475,0011.249272.336,003218:00:09
DICP Cdo. 10 3.989,004.130,00 20 4.030,00 -0,32% 4.052,004.080,004.020,004.043,0027010.930,00416:30:14
DICP 24hs 0 0,004.105,00 500.000 4.105,00 -8,78% 4.105,004.105,004.105,004.500,00500.00020.525.000,00118:00:14
DICP 48hs 1.245 4.014,004.015,00 7.267 4.015,00 -2,31% 4.100,004.110,004.010,004.110,00935.64137.705.712,0024918:00:08
DICPX Cdo. 0 0,000,00 0 4.100,00 -1,68% 0,004.100,004.100,004.170,00975.00039.975.000,00116:30:01
DICPX 48hs 0 0,000,00 0 4.114,83 -1,57% 0,004.114,834.114,834.180,50975.00040.119.563,00118:00:06
DIP0 48hs 50 4.000,004.175,00 1.106 4.300,00 -1,15% 4.400,004.400,004.300,004.350,00622.688,00218:00:09
GD29 Cdo. 10 8.099,008.215,00 3.776 8.099,00 5,05% 7.800,008.300,007.800,007.710,0026.1482.136.193,002016:30:27
GD29 48hs 355 8.091,008.145,00 561 8.091,00 3,73% 7.800,008.236,507.800,007.800,0089.5247.261.940,0012518:00:09
GD29D Cdo. 98.000 26,0032,00 841 26,00 1,05% 25,5026,0025,5025,7342.09010.938,00616:30:16
GD29D 48hs 96.964 26,0026,50 1.579 26,00 4,00% 25,5027,0025,5025,00105.53227.443,005518:00:23
GD30 Cdo. 24.033 8.205,008.214,00 372 8.205,00 6,70% 7.900,008.282,007.807,507.690,00130.182.77910.556.386.681,001835716:30:10
GD30 24hs 7.000 8.111,008.249,00 38.424 8.200,00 3,99% 8.120,008.269,008.000,007.885,00232.86319.023.809,001918:00:09
GD30 48hs 245.350 8.180,008.219,00 79.096 8.219,00 3,78% 7.925,508.281,007.920,507.920,0091.067.6117.412.490.743,00946118:00:21
GD30C Cdo. 50.000 25,4025,50 50.000 25,47 4,72% 24,7025,6024,5024,3247.348.63511.925.177,00467816:30:27
GD30C 48hs 300.000 25,0025,45 250.000 25,38 2,26% 25,0025,7524,7524,825.479.1761.382.762,0053018:00:09
GD30D Cdo. 7.849 26,5526,60 25.000 26,59 4,93% 25,8026,7025,7625,34113.704.01429.836.203,001118516:30:24
GD30D 24hs 25.000 26,3026,96 4.259 26,01 6,16% 25,2426,9625,2424,5056.03514.589,00818:00:28
GD30D 48hs 50.000 26,5226,61 300.000 26,60 1,45% 26,0026,7025,7726,22102.173.50526.966.026,00590918:00:13
GD30X Cdo. 0 0,000,00 0 8.145,00 6,82% 0,008.145,008.045,007.625,0031.342.8612.548.991.028,00316:30:01
GD30X 24hs 0 0,000,00 0 8.159,62 6,82% 0,008.159,628.059,497.638,6631.342.8612.553.569.289,00318:00:06
GD30Y Cdo. 0 0,000,00 0 26,79 7,37% 0,0026,8226,7924,953.906.2501.046.992,00216:30:01
GD30Y 48hs 0 0,000,00 0 26,59 4,27% 0,0026,7126,5925,505.344.1201.426.007,00418:00:06
GD30Z Cdo. 0 0,000,00 0 25,60 8,39% 0,0025,6025,6023,621.953.125500.000,00116:30:01
GD30Z 48hs 0 0,000,00 0 25,51 4,11% 0,0025,6025,5124,505.344.1201.367.385,00418:00:06
GD35 Cdo. 1 7.580,007.950,00 1.418 7.739,50 4,55% 7.775,007.950,007.505,507.402,50760.03157.960.678,006416:30:07
GD35 48hs 500 7.601,007.680,00 100.000 7.680,00 3,49% 7.500,007.900,007.500,007.421,0013.257.6671.023.840.171,0046518:00:27
GD35C Cdo. 250.000 23,2525,00 250.000 23,78 0,93% 23,7823,7823,7823,56625.105148.649,00116:30:10
GD35C 48hs 250.000 23,0023,70 250.000 23,70 1,94% 23,8523,8523,7023,25500.000118.875,00218:00:16
GD35D Cdo. 1.000 24,5325,90 31.988 24,50 6,52% 25,3525,3524,2523,0070.07917.515,001516:30:17
GD35D 48hs 250.000 24,6524,95 44 24,90 1,22% 25,0025,9024,5024,601.345.119334.860,0012418:00:26
GD35X Cdo. 0 0,000,00 0 7.801,00 6,86% 0,007.801,007.653,447.300,0023.134.3341.786.885.666,00816:30:01
GD35X 24hs 0 0,000,00 0 7.815,00 7,41% 0,007.815,007.330,007.276,0420.142.3181.555.381.825,00618:00:06
GD35X 48hs 0 0,000,00 0 7.745,00 4,62% 0,007.776,007.623,757.403,314.557.017351.799.958,00318:00:06
GD35Y Cdo. 0 0,000,00 0 24,90 2,18% 0,0024,9024,9024,37803.200199.996,00116:30:01
GD35Y 48hs 0 0,000,00 0 25,22 18,73% 0,0025,2225,2221,242.600.000655.616,00218:00:06
GD35Z Cdo. 0 0,000,00 0 24,10 2,55% 0,0024,1023,7523,504.872.5051.170.000,00316:30:01
GD35Z 24hs 0 0,000,00 0 24,10 8,41% 0,0024,1024,1022,232.074.689500.000,00118:00:06
GD35Z 48hs 0 0,000,00 0 24,13 3,34% 0,0024,1924,1323,352.600.000627.686,00218:00:06
GD38 Cdo. 20.000 10.200,0010.488,00 400 10.150,00 7,18% 10.150,0010.150,0010.150,009.470,002.000203.000,00216:30:28
GD38 48hs 50.000 10.150,0010.800,00 250 10.200,00 2,51% 10.399,0010.590,0010.000,009.950,001.548.459157.846.548,0012718:00:22
GD38C Cdo. 60.462 30,3030,30 39.538 30,70 7,72% 30,3030,7030,3028,5040.92812.406,00216:30:10
GD38D Cdo. 148.459 32,6033,00 3.970 32,60 1,24% 32,0033,0032,0032,208.0972.623,001016:30:03
GD38D 48hs 4.745 32,6532,90 8.888 32,90 1,23% 32,0033,4032,0032,50126.41140.885,005818:00:22
GD38X Cdo. 0 0,000,00 0 10.000,00 2,46% 0,0010.000,009.900,009.760,003.071.890304.975.464,00216:30:01
GD38X 24hs 0 0,000,00 0 9.859,40 0,84% 0,0010.018,009.859,409.777,494.671.890463.275.129,00318:00:06
GD38X 48hs 0 0,000,00 0 10.190,25 1,46% 0,0010.300,0010.190,2510.043,762.693.651276.575.021,00218:00:06
GD38Z 48hs 0 0,000,00 0 31,50 1,61% 0,0031,5031,5031,00793.651250.000,00118:00:06
GD41 Cdo. 10 9.000,009.400,00 189 9.400,00 5,74% 9.250,009.400,009.250,008.890,001.172109.417,00516:30:13
GD41 48hs 8.325 9.100,009.150,00 9.000 9.100,00 2,25% 9.050,009.449,509.050,008.900,00138.71812.841.766,009018:00:22
GD41D 48hs 150.000 29,0030,00 425 30,00 3,45% 29,7530,0029,6029,007.1282.132,00718:00:10
GD41X Cdo. 0 0,000,00 0 9.300,00 3,45% 0,009.400,009.100,008.990,0010.876.6301.010.697.580,00416:30:01
GD41X 24hs 0 0,000,00 0 9.316,18 3,45% 0,009.416,929.116,399.005,6910.876.6301.012.469.249,00418:00:06
GD41X 48hs 0 0,000,00 0 9.205,50 1,60% 0,009.234,009.205,509.060,683.726.300343.324.537,00418:00:06
GD41Y Cdo. 0 0,000,00 0 30,20 11,89% 0,0030,2030,2026,991.730.104522.508,00116:30:01
GD41Z Cdo. 0 0,000,00 0 28,90 4,71% 0,0028,9028,9027,601.730.104500.000,00116:30:01
GD46 Cdo. 15.715 7.693,007.980,00 979 7.980,00 7,11% 7.555,007.980,007.555,007.450,004.771371.953,00816:30:18
GD46 48hs 6.287 7.850,008.000,00 100 7.850,00 6,08% 7.401,008.250,007.401,007.400,00153.50012.068.116,007118:00:11
GD46D 48hs 10 24,4025,60 700 24,86 1,77% 24,8625,5624,4124,4313.2903.357,002518:00:16
PAP0 48hs 100 1.756,001.825,00 2.480 1.753,00 1,45% 1.740,001.865,001.740,001.728,008.194149.480,003718:00:16
PARP Cdo. 2.462 1.805,001.841,00 10 1.805,00 2,64% 1.799,501.805,001.772,001.758,5012.554225.924,001916:30:05
PARP 48hs 100 1.810,001.812,00 250 1.810,00 1,29% 1.762,001.835,001.750,001.787,00234.0804.181.532,0011218:00:22
PBA25 Cdo. 30.000 89,5089,99 640.000 89,80 -0,67% 91,7091,7089,8090,415.716.0005.152.308,0010416:30:11
PBA25 48hs 250.000 90,2490,27 1.000 90,24 -0,53% 90,7291,5089,0090,7273.625.00066.344.775,0054918:00:22
PBA5X 24hs 0 0,000,00 0 89,80 -0,88% 0,0089,8089,8090,60355.600.000319.328.800,00118:00:06
PM29X Cdo. 0 0,000,00 0 22.200,00 2,78% 0,0022.200,0022.200,0021.600,00956.000212.232.000,00116:30:01
PM29X 24hs 0 0,000,00 0 22.239,96 2,78% 0,0022.239,9622.239,9621.638,85956.000212.614.017,00118:00:07
PMM29 24hs 1.000 22.432,0022.432,00 2.000 22.432,00 6,62% 22.432,0022.432,0022.432,0021.040,003.000672.960,00218:00:16
PR13 Cdo. 2.000 750,00754,00 32.671 754,00 2,03% 756,00761,90750,00739,0025.182189.841,001316:30:07
PR13 48hs 13.100 751,10755,00 20.064 755,00 0,08% 761,00773,00727,00754,401.614.82012.189.778,0018118:00:10
T2V2 Cdo. 20.000 15.900,0015.990,00 8.416 15.970,00 -0,50% 16.000,0016.099,5015.951,0016.050,0063.11610.074.680,001516:30:24
T2V2 48hs 2 16.015,0016.045,00 16.900 16.045,00 0,03% 16.040,0016.100,0016.000,0016.040,009.111.4581.460.321.964,0020018:00:10
T2V2X 48hs 0 0,000,00 0 16.025,00 0,03% 0,0016.030,0016.025,0016.020,0011.933.0681.912.424.147,00218:00:06
T2V3 48hs 2 16.000,0016.075,00 3.000 16.075,00 -0,31% 16.090,0016.290,0015.850,0016.125,008.4731.364.275,00918:00:12
T2X3 Cdo. 56.230 285,00288,00 475.043 285,30 0,11% 285,30285,30285,30285,002.741.7997.822.352,00616:30:19
T2X3 48hs 156.685 287,20287,30 1.977.649 287,30 0,31% 288,00288,00285,00286,4028.545.29881.967.578,009118:00:25
T2X3X Cdo. 0 0,000,00 0 287,10 0,16% 0,00287,10287,10286,6585.336.120245.000.000,00116:30:01
T2X3X 24hs 0 0,000,00 0 287,63 0,16% 0,00287,63286,91287,18185.336.120532.359.721,00218:00:06
T2X3X 48hs 0 0,000,00 0 287,35 0,21% 0,00287,35287,35286,76103.000.000295.970.500,00118:00:06
T2X4 Cdo. 370.637 203,35207,00 7 203,35 -2,17% 208,00212,00203,35207,85152.454314.634,001216:30:04
T2X4 48hs 892.546 207,45207,90 39.553 207,45 0,07% 203,00207,95201,00207,30446.078.323925.734.079,0012218:00:29
T2X4X 24hs 0 0,000,00 0 207,97 1,15% 0,00208,05207,62205,61244.056.461507.571.786,00218:00:06
T2X4X 48hs 0 0,000,00 0 207,42 -0,01% 0,00207,90204,35207,441.528.124.0003.167.936.394,001218:00:06
TB23P Cdo. 974.650 99,00100,10 13.224 99,00 -0,80% 100,00100,0099,0099,8075.50075.246,00816:30:22
TB23P 48hs 943 100,10100,50 150 100,10 0,10% 100,20101,3098,50100,002.237.1402.231.072,004918:00:27
TB24 48hs 29.000 100,00105,00 30.000 100,00 3,09% 98,50100,0098,5097,0020.86420.851,00318:00:09
TC23 Cdo. 100 740,00773,00 10.664 773,00 1,98% 773,00773,00773,00758,002862.210,00116:30:11
TC23 48hs 20.000 751,30756,00 19.999 756,00 0,13% 753,00760,00752,80755,00230.2281.741.920,002318:00:10
TC25P Cdo. 18.148 551,00565,00 5.188 565,00 1,11% 565,00565,00565,00558,80211,00116:30:06
TC25P 48hs 160 563,00566,00 520 566,00 1,13% 568,00568,00560,00559,7086.509488.029,002518:00:09
TDF24 Cdo. 900 14.700,0014.800,00 69 14.600,00 -1,35% 14.600,0014.600,0014.600,0014.800,0010014.600,00516:30:18
TDF24 48hs 200.000 14.680,0014.720,00 100.000 14.715,00 1,27% 14.700,0014.800,0014.535,0014.530,002.960.271436.288.740,008018:00:18
TDF4X Cdo. 0 0,000,00 0 14.600,00 1,19% 0,0014.600,0014.600,0014.429,001.368.863199.853.998,00116:30:01
TDF4X 24hs 0 0,000,00 0 14.626,20 2,17% 0,0014.626,2014.626,2014.316,001.368.863200.212.640,00118:00:07
TDJ23 Cdo. 6.218 16.081,5016.506,00 2.860 16.507,50 2,85% 16.350,0016.507,5016.350,0016.050,003.227527.880,00216:30:03
TDJ23 48hs 4.000 16.390,0016.445,00 100.000 16.390,00 -0,06% 16.890,0016.890,0016.350,0016.400,007.198.3031.180.560.940,0013918:00:19
TDJ3D 48hs 357 56,7056,70 357 56,70 0,00% 56,7056,7056,7056,70357202,00118:00:10
TDJ3X 48hs 0 0,000,00 0 16.405,00 1,11% 0,0016.405,0016.400,0016.225,001.500.000246.050.000,00218:00:07
TDL23 Cdo. 220 16.320,000,00 0 16.320,00 2,41% 16.310,0016.320,0016.310,0015.936,001.080176.246,00216:30:07
TDL23 48hs 1 16.090,0016.275,00 582 16.275,00 -0,18% 16.275,0016.325,0016.250,0016.305,005.206.653848.910.729,008218:00:09
TDL3X Cdo. 0 0,000,00 0 16.300,00 0,71% 0,0016.300,0016.300,0016.185,0016.564.4172.699.999.971,00116:30:01
TDL3X 24hs 0 0,000,00 0 16.329,25 0,71% 0,0016.329,2516.329,2516.214,0016.564.4172.704.845.228,00118:00:07
TDL3X 48hs 0 0,000,00 0 16.285,00 -0,14% 0,0016.285,0016.285,0016.307,841.300.000211.705.000,00218:00:07
TDS23 Cdo. 245 15.855,0016.079,50 226 15.732,50 0,11% 15.732,5015.732,5015.732,5015.715,0023136.342,00116:30:11
TDS23 48hs 350.000 15.875,0015.925,00 100.000 15.925,00 0,92% 15.930,0015.950,0015.775,0015.780,001.539.552244.105.694,003718:00:10
TDS3X Cdo. 0 0,000,00 0 16.414,00 3,89% 0,0016.414,0016.414,0015.800,001.827.708299.999.991,00116:30:01
TDS3X 24hs 0 0,000,00 0 16.443,46 3,89% 0,0016.443,4616.443,4615.828,311.827.708300.538.342,00118:00:07
TO23 Cdo. 50.000 55,4155,65 37.107 55,64 0,07% 55,9755,9754,8255,609.461.4025.242.589,0014316:30:17
TO23 48hs 249.900 56,1056,48 25.100 56,10 1,28% 55,8556,5055,2555,3982.867.73446.141.021,0039218:00:26
TO26 Cdo. 70.000 21,5021,60 290.000 21,50 -1,38% 21,5021,5321,5021,80723.200155.501,001116:30:03
TO26 48hs 47.982 21,6421,70 45.684 21,70 -0,18% 22,0022,0021,4521,7427.545.8445.958.331,009818:00:03
TV23 Cdo. 5.000 15.915,0016.219,50 19 16.048,00 -1,85% 16.450,0016.450,0016.048,0016.350,0023538.349,00516:30:23
TV23 48hs 18.112 16.225,0016.280,00 97.998 16.280,00 -0,79% 16.800,0016.800,0016.200,0016.410,008.768.4651.427.920.107,0018818:00:17
TV23X 48hs 0 0,000,00 0 16.230,00 -0,86% 0,0016.370,0016.230,0016.370,181.400.000227.920.000,00218:00:06
TV24 Cdo. 300 13.710,0014.400,00 40.000 13.700,00 -2,14% 14.150,0014.150,0013.700,0014.000,0011.3581.607.019,00416:30:17
TV24 48hs 100 13.922,0013.970,00 9.748 13.970,00 -2,21% 14.500,0014.500,0013.950,0014.285,002.127.327299.065.279,009818:00:12
TV24X 48hs 0 0,000,00 0 14.016,00 -2,67% 0,0014.016,0014.016,0014.400,002.000.000280.320.000,00118:00:06
TVPA 48hs 84.336 89,0091,60 5.000 89,00 4,71% 85,0089,0085,0085,0037.18432.436,00518:00:15
TVPE 48hs 250.000 420,00440,00 6.363 420,00 2,44% 420,00420,00420,00410,00250.0001.050.000,00118:00:13
TVPP 48hs 21.868 0,910,95 310.432 0,95 -1,04% 0,960,960,910,961.734.80116.307,001418:00:27
TVPY Cdo. 1.600.000 150,00150,00 150.000 150,00 1,35% 150,00150,00150,00148,00150.000225.000,00116:30:22
TVPY 48hs 250.000 170,00178,00 2.000 170,00 4,94% 166,00170,00166,00162,00328.240554.078,00518:00:15
TX23 Cdo. 607 322,50323,00 28 322,50 -0,06% 327,00328,50315,10322,697.110.29222.968.015,0012216:30:01
TX23 48hs 1.242.385 324,50324,70 15.192 324,50 0,26% 324,00324,70323,00323,6594.160.630304.906.037,0038318:00:04
TX23X Cdo. 0 0,000,00 0 313,61 -2,97% 0,00322,90313,61323,2065.510.716210.544.182,00216:30:01
TX23Z Cdo. 0 0,000,00 0 1,00 -4,11% 0,001,001,001,0554.890.220550.000,00116:30:01
TX24 Cdo. 416 286,90287,00 2.307 287,00 0,17% 286,35289,00286,00286,50922.3412.646.257,004516:30:17
TX24 48hs 2.993.339 288,00288,20 206.214 288,00 0,24% 288,00288,40280,15287,30578.369.1421.666.635.732,0026418:00:09
TX24X Cdo. 0 0,000,00 0 288,20 0,42% 0,00288,20288,20287,00200.000.000576.400.000,00116:30:01
TX24X 24hs 0 0,000,00 0 288,73 0,52% 0,00288,73287,89287,23425.000.0001.225.210.500,00218:00:06
TX24X 48hs 0 0,000,00 0 288,36 0,23% 0,00288,36285,60287,70967.650.0002.787.219.500,001118:00:06
TX25 48hs 332 94,5597,00 5.153.511 97,00 1,78% 95,2597,0095,0095,3096.09591.313,001018:00:19
TX26 Cdo. 5.000 197,00197,30 44 197,30 -1,84% 202,00202,00196,00201,001.167.7902.305.726,0011216:30:26
TX26 48hs 500 198,65199,00 2.263.959 199,00 -0,90% 200,80201,00194,75200,8067.604.934134.299.697,0072618:00:21
TX28 Cdo. 5.000 191,00197,00 100 193,00 -3,98% 200,00200,00190,80201,0020.63840.739,002716:30:09
TX28 48hs 2 191,55192,85 300 192,90 -1,83% 197,40197,40189,00196,502.529.0774.857.975,0020618:00:16

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNM5X Cdo. 0 0,000,00 0 16.830,26 0,18% 0,0016.830,2616.830,2616.800,005.000.000841.513.150,00116:30:01
BNM5X 24hs 0 0,000,00 0 16.860,70 0,18% 0,0016.860,7016.860,7016.830,265.000.000843.034.750,00118:00:07
S16D2 Cdo. 176.616 94,0794,49 100.000 94,10 -0,27% 94,0094,5094,0094,35112.572.623105.927.364,009316:30:06
S16D2 48hs 100.000 94,4094,60 143.634 94,60 0,37% 94,9594,9594,3094,251.671.183.5201.578.519.910,0019318:00:23
S28F3 Cdo. 1.000 80,2180,95 500.000 80,45 -0,31% 80,5180,5380,3080,7020.780.60516.717.838,003316:30:13
S28F3 24hs 43 80,380,00 0 80,20 0,38% 80,2080,2080,2079,905.215.000.0004.182.430.000,00618:00:11
S28F3 48hs 100.000 80,6580,70 17.432.666 80,70 0,19% 80,6080,9080,5080,55414.811.546334.557.753,0011918:00:24
S2D2C Cdo. 0 0,000,29 740.883.382 0,29 2,11% 0,290,290,290,29740.883.3822.155.970,00116:30:18
S2D2D Cdo. 0 0,000,31 262.500 0,31 -3,16% 0,310,310,310,32262.500803,00116:30:27
S2D2X Cdo. 0 0,000,00 0 94,12 -0,06% 0,0094,4293,9694,181.668.092.1381.570.751.010,001016:30:01
S2D2X 48hs 0 0,000,00 0 94,45 0,27% 0,0094,4594,4094,20870.000.000821.702.500,00318:00:07
S2D2Y Cdo. 0 0,000,00 0 0,31 -3,77% 0,000,310,300,32135.993.292415.350,00216:30:01
S2D2Z Cdo. 0 0,000,00 0 0,29 -4,28% 0,000,290,290,30695.325.0532.035.000,00616:30:01
S30N2 Cdo. 1.364.909 97,1697,15 844.094 97,15 0,12% 97,4997,4997,0597,031.584.058.4071.541.077.341,00123816:30:01
S30N2 24hs 5.000.000 96,5098,00 5.000.000 97,22 0,23% 97,2297,2297,2297,00820.978798.154,001418:00:09
S30N2 48hs 76.169.000 97,5097,58 23.818.760 97,58 0,23% 97,7097,7597,3597,361.338.449.3971.306.234.958,0067718:00:04
S31E3 Cdo. 139 85,0585,60 17.154 85,60 0,29% 85,2085,9085,0085,35111.245.50295.112.205,004716:30:24
S31E3 24hs 2.000.000 84,510,00 0 85,20 -0,71% 85,2085,2085,2085,81113.000.00096.276.000,00118:00:10
S31E3 48hs 41.000.000 85,7085,75 24.963.942 85,75 0,12% 85,0087,0085,0085,65290.886.158249.358.725,0012418:00:10
SE3X Cdo. 0 0,000,00 0 84,94 -0,19% 0,0085,7184,7485,10259.045.454220.252.269,00316:30:01
SE3X 24hs 0 0,000,00 0 85,85 0,76% 0,0085,8585,8585,2054.500.00046.788.250,00118:00:07
SE3X 48hs 0 0,000,00 0 85,70 0,20% 0,0085,7085,7085,5380.000.00068.560.000,00118:00:07
SE3Z Cdo. 0 0,000,00 0 0,26 -5,04% 0,000,260,260,28102.272.727270.000,00116:30:01
SF3X Cdo. 0 0,000,00 0 81,08 0,07% 0,0081,0881,0881,0279.365.08064.350.000,00116:30:01
SF3X 48hs 0 0,000,00 0 80,17 -0,41% 0,0080,7080,1780,501.201.612.904968.287.500,00618:00:06
SN2C Cdo. 3.200.000 0,300,30 29.359.541 0,30 -1,31% 0,300,300,300,31446.183.4031.346.615,0013616:30:23
SN2D Cdo. 14.897.500 0,310,32 9.823.315 0,32 -1,56% 0,320,320,310,32525.535.5381.656.290,0051416:30:17
SN2D 24hs 6.140.051 0,320,32 633.854 0,32 0,31% 0,320,320,320,3227.226.95586.613,00718:00:09
SN2D 48hs 1.000.000 0,310,32 500.000 0,31 -2,48% 0,310,310,310,324.789.82215.040,001018:00:09
SN2X Cdo. 0 0,000,00 0 97,40 0,01% 0,0098,0097,2797,391.327.874.6821.293.136.232,00816:30:01
SN2X 24hs 0 0,000,00 0 98,18 0,00% 0,0098,1898,1898,18145.000.000142.356.650,00118:00:06
SN2X 48hs 0 0,000,00 0 97,62 0,23% 0,0097,6297,6297,4021.351.97520.844.225,00118:00:06
SN2Y Cdo. 0 0,000,00 0 0,32 -3,08% 0,000,320,320,3328.365.07989.350,00116:30:01
SN2Z Cdo. 0 0,000,00 0 0,30 -1,63% 0,000,300,300,31114.397.020345.479,00216:30:01
SN2Z 48hs 0 0,000,00 0 0,30 -4,43% 0,000,300,300,3221.351.97564.482,00118:00:06
X16D2 Cdo. 639.349 156,41160,70 622.277 159,00 0,16% 158,43159,00158,43158,753.456.8855.482.386,001516:30:04
X16D2 48hs 1.203.000 159,55160,25 1.000 159,60 0,38% 159,00160,50159,00159,00254.478.240405.978.619,007718:00:09
X16J3 48hs 5.000 114,35114,85 8.259 114,85 0,48% 115,40116,80114,35114,30382.972.929438.532.140,003618:00:25
X17F3 Cdo. 103.980 160,00161,50 453.208 160,30 0,40% 160,15160,30159,91159,675.803.8079.290.383,003716:30:22
X17F3 24hs 45 160,30160,47 93.536 161,00 1,42% 160,30161,00160,30158,752.000.0053.220.008,00218:00:11
X17F3 48hs 298.786 160,65160,90 9.998.900 160,90 0,12% 161,00162,00160,50160,70280.256.429450.245.509,0014318:00:06
X19Y3 Cdo. 155.528 145,25145,25 49.072 145,25 0,00% 145,30145,30145,25145,251.350.3701.962.063,001816:30:10
X19Y3 48hs 10.000 145,57145,95 6.884.214 145,95 -0,03% 147,40148,37145,75146,0055.291.99880.667.463,006618:00:09
X20E3 Cdo. 23.809 163,66167,00 124 166,28 -0,28% 166,90166,90166,15166,754.527.3437.527.349,001116:30:07
X20E3 24hs 0 0,00167,90 355.974.187 167,90 0,84% 167,90167,90167,90166,50355.974.187597.680.659,00118:00:29
X20E3 48hs 13.194.083 167,00167,60 6.311.433 167,60 0,06% 167,70168,15166,50167,50627.408.4281.048.002.256,009718:00:28
X21A3 48hs 1.529.478 153,00153,16 10.000 153,00 0,20% 154,20155,00152,61152,7071.318.429108.929.109,002318:00:13
X23N2 48hs 14.950.000 132,21134,00 40.154 132,50 0,57% 132,05132,50132,05131,7565.415.35786.486.816,001018:00:09
XA3D Cdo. 1 0,510,51 22.903.921 0,51 -0,79% 0,510,510,510,5122.903.921115.664,00116:30:04
XA3X 48hs 0 0,000,00 0 152,90 0,30% 0,00152,90152,90152,4515.000.00022.935.000,00118:00:06
XD2C 24hs 0 0,000,50 845.074 0,50 0,00% 0,500,500,50-845.0744.225,00118:00:10
XD2D Cdo. 0 0,000,52 156.873 0,52 -4,80% 0,520,520,520,54156.873809,00116:30:20
XD2X 48hs 0 0,000,00 0 159,65 0,06% 0,00159,65159,65159,55100.000.000159.650.000,00118:00:06
XE3X Cdo. 0 0,000,00 0 166,15 -1,38% 0,00167,50166,15168,47209.023.256349.399.200,00216:30:01
XE3X 24hs 0 0,000,00 0 167,80 0,00% 0,00167,80167,80167,80156.000.000261.771.120,00118:00:06
XE3X 48hs 0 0,000,00 0 167,25 0,00% 0,00167,25167,05167,25100.000.000167.170.000,00218:00:06
XF3X Cdo. 0 0,000,00 0 159,89 -1,31% 0,00162,00159,89162,00148.566.625240.348.698,00216:30:01
XF3X 24hs 0 0,000,00 0 162,29 0,00% 0,00162,29162,29162,29133.000.000215.847.030,00118:00:06
XF3X 48hs 0 0,000,00 0 160,63 0,05% 0,00160,70160,63160,5562.000.00099.596.500,00318:00:06
XF3Z Cdo. 0 0,000,00 0 0,50 -5,53% 0,000,500,500,5215.566.62577.054,00116:30:01
XJ3X Cdo. 0 0,000,00 0 113,81 -0,86% 0,00114,00113,37114,80271.650.844309.160.000,00316:30:01
XJ3X 24hs 0 0,000,00 0 114,56 -0,39% 0,00114,56114,39115,011.174.901.6181.344.258.548,00218:00:07
XJ3X 48hs 0 0,000,00 0 114,65 0,26% 0,00116,35114,60114,35796.913.000923.758.275,00318:00:07
XJ3Z Cdo. 0 0,000,00 0 0,35 -4,62% 0,000,350,350,3796.749.226339.589,00216:30:01
XN2X 48hs 0 0,000,00 0 132,30 3,60% 0,00132,35132,20127,70295.000.000390.260.000,00318:00:06
XY3X 24hs 0 0,000,00 0 145,67 -0,14% 0,00145,67145,65145,87220.700.000321.453.690,00218:00:06
XY3X 48hs 0 0,000,00 0 145,80 -0,78% 0,00145,98145,80146,952.150.000.0003.137.150.000,00418:00:06

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AECAX Cdo. 0 0,000,00 0 26.082,00 7,24% 0,0026.082,0026.082,0024.322,23500.000130.410.000,00116:30:01
AECAX 24hs 0 0,000,00 0 26.128,45 0,00% 0,0026.128,4526.128,45-500.000130.642.235,00118:00:06
AECAX 48hs 0 0,000,00 0 26.153,15 2,16% 0,0026.153,1526.112,7625.600,001.610.000420.740.567,00218:00:06
ARC1D 48hs 2.644 81,0085,40 50.000 81,75 3,48% 79,0081,7579,0079,0011.3609.249,00218:00:17
CAC2D 48hs 1.000 101,70102,50 2.000 101,80 -1,12% 101,55102,50101,55102,9514.00014.274,001018:00:09
CAC2O 48hs 1.000 31.001,0032.000,00 1.000 31.500,00 0,00% 32.300,0032.300,0031.500,0031.500,006.0001.903.000,00618:00:22
CP17D 48hs 1.000 91,4092,75 14.000 92,70 0,11% 93,2093,2092,7092,6077.00071.551,001518:00:26
CP17O 48hs 7.000 28.650,0028.800,00 9.000 28.800,00 5,26% 28.150,0028.800,0028.150,0027.360,0038.00010.895.500,001318:00:13
CP21D 48hs 172 104,50104,95 416 104,50 0,48% 99,70104,9598,80104,007.6367.794,001618:00:10
CP21O 48hs 500 31.661,0032.950,00 2.224 32.000,00 1,59% 31.500,0032.900,0030.601,0031.500,0010.4973.400.059,001318:00:13
CP25D 48hs 500 96,0599,00 899 99,00 3,12% 96,0099,0096,0096,003.2433.191,00418:00:26
CP25O 48hs 35 29.708,0031.400,00 142 29.700,00 -1,00% 29.700,0029.700,0029.700,0030.000,00500148.500,00118:00:09
CP26X Cdo. 0 0,000,00 0 17.800,00 0,00% 0,0017.800,0017.800,0017.800,001.633.070290.686.460,00116:30:01
CP26X 24hs 0 0,000,00 0 17.832,67 0,00% 0,0017.832,6717.832,6717.832,671.633.070291.220.049,00118:00:06
CRCED 48hs 175 71,0071,50 577 71,00 -0,35% 71,7572,0071,0071,2547.24233.879,007918:00:15
CRCEO 48hs 300 22.200,0022.250,00 295 22.250,00 2,06% 22.334,5022.400,0021.911,5021.800,0064.46714.317.790,0012218:00:19
CS34D 24hs 0 0,0070,40 300 70,40 0,57% 70,4070,4070,4070,00300211,00118:00:13
CS34D 48hs 845 70,6071,00 12.941 71,00 1,43% 70,0071,0070,0070,0024.51217.288,001218:00:22
CS34O 48hs 300 21.412,0021.800,00 3 21.800,00 2,83% 21.250,0022.200,0021.250,0021.200,004.422955.409,001018:00:14
CS36O 48hs 50.000 18.000,0020.000,00 500 18.200,00 4,00% 18.200,0018.200,0018.200,0017.500,001.000182.000,00118:00:09
CS37O 48hs 10 29.500,0030.200,00 148 30.200,00 25,31% 29.500,0030.200,0029.500,0024.100,0030289.104,00318:00:10
CS38D 48hs 318 103,60104,25 2.000 104,35 1,31% 103,00104,45102,05103,0012.39412.857,004718:00:15
CS38O Cdo. 477 31.001,0031.900,00 9 31.550,00 1,32% 31.555,5031.555,5031.550,0031.140,00960302.911,00616:30:01
CS38O 48hs 94 32.150,0032.350,00 1 32.150,00 3,68% 31.010,0032.499,5031.000,0031.010,0042.40113.615.513,008718:00:21
CSDOD Cdo. 2.500 105,000,00 0 108,15 3,00% 108,15108,15108,15105,0011,00116:30:07
CSDOD 48hs 77 103,00103,80 4.766 103,80 0,00% 101,90103,80100,25103,8011.21911.630,001318:00:10
CSDOO 24hs 217.000 30.900,000,00 0 30.900,00 2,32% 30.900,0030.900,0030.900,0030.200,00217.00067.053.000,00118:00:10
CSDOO 48hs 25 32.222,5032.300,00 99 32.222,50 1,33% 31.000,0033.200,0031.000,0031.800,0011.5373.748.045,002518:00:28
CSJXO 48hs 100 10.400,0010.500,00 1.884 10.500,00 1,94% 10.500,0010.500,0010.500,0010.300,0030231.710,001018:00:13
CSKZD 48hs 22.741 67,0068,50 1.000 67,00 0,00% 67,0067,0067,0067,003.2592.183,00318:00:06
DNC2D 48hs 53 103,00103,90 855 103,90 2,31% 103,50103,90103,00101,556.8637.097,002718:00:10
DNC2O 48hs 200 31.900,0032.598,00 980 32.598,00 4,80% 32.249,5032.600,0031.000,0031.105,0018.3215.852.507,005518:00:13
DRS9O 48hs 0 0,0016.400,00 3.418 16.400,00 0,00% 16.400,0016.400,0016.400,00-3.418560.552,00118:00:24
GN34D 48hs 200 101,00103,00 100 104,00 1,07% 103,00104,00103,00102,90500519,00218:00:28
GN34O Cdo. 1.500 30.600,0031.400,00 500 31.400,00 -1,88% 31.305,0031.400,0030.600,0032.000,00913284.974,00416:30:07
GN34O 48hs 119 31.700,0033.200,00 125 31.700,00 0,63% 31.501,0031.700,0031.500,0031.500,001.532483.381,00718:00:10
GN37X Cdo. 0 0,000,00 0 16.100,00 0,00% 0,0016.100,0016.100,0016.100,002.172.421349.759.781,00116:30:01
GN37X 24hs 0 0,000,00 0 16.129,55 0,00% 0,0016.129,5516.129,5516.129,552.172.421350.401.796,00118:00:07
GNCWD Cdo. 431 106,00109,00 5 106,00 0,19% 105,00106,00105,00105,80669708,00216:30:03
GNCWD 48hs 1.980 101,00108,00 4.756 104,00 -3,70% 107,50109,35104,00108,00311.196336.520,0044218:00:19
GNCWO 24hs 237 32.569,000,00 0 32.720,00 0,24% 32.720,0032.720,0032.720,0032.641,002.500818.000,00318:00:19
GNCWO 48hs 7.673 32.700,0033.664,00 181 33.664,00 3,42% 32.700,0033.800,0032.700,0032.550,00506.124169.523.297,0044518:00:10
GNCXD 48hs 1.000 102,00102,85 2.498 102,85 1,73% 102,00103,00101,50101,10189.089192.994,004618:00:24
GNCXO 48hs 1.000 31.300,0031.700,00 1.000 31.300,00 1,29% 31.780,0031.900,0031.300,0030.900,00138.36943.572.305,004218:00:23
HBC6D 48hs 0 0,0090,00 100.000 90,00 1,69% 91,6591,6590,0088,50154.555139.999,00218:00:10
IRC8D 48hs 6.514 37,0039,80 5.000 37,40 1,08% 37,2537,4037,0037,0079.95029.759,003818:00:12
IRC8O Cdo. 340 10.900,0012.750,00 4 12.750,00 -1,68% 12.750,0012.750,0012.750,0012.968,001.176149.940,00216:30:11
IRC8O 48hs 726 11.600,0011.640,00 798 11.640,00 5,82% 11.200,0011.748,0011.200,0011.000,0071.1158.226.814,004118:00:18
IRC9D 48hs 23 102,80103,50 799 103,50 1,27% 102,50103,80102,00102,2042.83643.957,004518:00:28
IRC9O Cdo. 100 30.600,0032.940,00 27 30.300,00 -1,53% 30.188,0030.700,0030.100,0030.772,002.043618.569,001116:30:12
IRC9O 48hs 314 31.830,0032.200,00 3.479 31.820,00 1,34% 31.731,5032.201,0031.410,0031.400,0034.11310.832.330,0010018:00:24
IRCEO 48hs 100 16.200,0017.400,00 255 17.400,00 0,00% 17.000,0017.400,0016.500,0017.400,0033256.292,00818:00:28
IRCFD Cdo. 450 100,10101,00 550 100,80 0,05% 100,80100,80100,80100,75510514,00116:30:17
IRCFD 48hs 1.000 100,15100,85 440 100,85 0,85% 100,00100,8599,77100,00132.679133.126,0023918:00:25
IRCFO Cdo. 98 30.700,0031.898,00 300 31.000,00 2,31% 30.100,0031.000,0030.100,0030.300,504.8151.461.885,001516:30:21
IRCFO 24hs 964 30.400,0032.200,00 14.843 32.200,00 6,62% 31.100,0032.200,0031.100,0030.200,0042.46913.576.441,00418:00:21
IRCFO 48hs 50 31.210,0031.349,00 972 31.349,00 1,22% 31.000,0031.500,0030.700,0030.970,0079.39524.749.012,0035118:00:09
LEC3O 24hs 957.000 17.780,000,00 0 17.780,00 0,74% 17.780,0017.780,0017.780,0017.650,00957.000170.154.600,00118:00:10
LIC1X 48hs 0 0,000,00 0 16.852,00 0,00% 0,0016.852,0016.852,00-500.00084.260.000,00118:00:07
LIC2O 48hs 300.000 16.535,0016.535,00 300.000 16.535,00 0,00% 16.535,0016.535,0016.535,00-300.00049.605.000,00118:00:09
LMS1D 48hs 1.000 50,8553,55 4.800 53,55 2,98% 53,5053,5553,5052,003.7001.981,00218:00:22
LMS1O 48hs 500 15.200,0035.000,00 500 15.750,00 -2,39% 15.700,0015.750,0015.700,0016.135,0046.3217.274.084,00418:00:10
LUC1O 48hs 0 0,0014.948,00 250 14.948,00 1,00% 14.948,0014.948,0014.948,0014.800,0025037.370,00118:00:16
MAC2O 24hs 0 0,000,00 0 17.639,00 0,12% 17.639,0017.639,0017.639,0017.618,0021.000.0003.704.190.000,00118:00:18
MAC4O 24hs 5.000.000 18.500,000,00 0 18.500,00 0,54% 18.500,0018.500,0018.500,0018.400,005.000.000925.000.000,00118:00:20
MGC1O 24hs 150.000 2.836,0028.236,00 150.000 28.236,00 7,30% 28.236,0028.236,0028.236,0026.315,00150.00042.354.000,00118:00:11
MGC9D 48hs 938 111,50113,90 3.000 111,50 0,36% 112,00114,00110,50111,1041.87546.922,006218:00:11
MGC9O 24hs 37.000 33.900,0034.702,00 130.000 34.702,00 8,11% 33.900,0034.702,0033.900,0032.100,00167.00057.655.600,00218:00:10
MGC9O 48hs 143 34.750,0034.800,00 5.576 34.800,00 1,90% 34.900,0035.100,0034.450,0034.150,00136.90547.705.773,0012218:00:10
MGCBD Cdo. 121.000 0,330,34 70.589 0,33 -0,89% 0,340,340,330,3433.185.397110.661,0019116:30:10
MGCBD 24hs 0 0,000,33 30.000 0,33 -4,31% 0,340,350,330,35989.3773.394,00618:00:13
MGCBO Cdo. 84.985 102,00103,00 458.183 102,90 0,93% 103,00103,00102,00101,9549.255.60950.678.115,0039616:30:16
MGCBO 24hs 0 0,00101,60 76.443 101,60 1,60% 100,90101,60100,70100,00553.530558.988,00318:00:24
MGCBO 48hs 80.000 102,50107,00 360.060 105,00 1,94% 103,00105,00103,00103,00105.000108.250,00318:00:19
MRCEO 48hs 539 30.700,0031.549,00 1.615 31.789,00 5,09% 30.250,0032.100,0030.250,0030.250,0023.3507.322.387,002318:00:25
MRCFD 48hs 111 99,00101,00 350 100,50 -0,50% 103,00103,00100,50101,00450454,00218:00:22
MRCFO 48hs 35 30.700,0031.250,00 200 31.150,00 2,81% 30.300,0031.150,0030.000,0030.300,0023.4257.150.449,006218:00:26
MRCGO 48hs 0 0,0016.290,00 3.441 16.290,00 17,13% 16.290,0016.290,0016.290,0013.907,153.441560.538,00118:00:09
MRCHO 48hs 50 15.000,0016.000,00 6.155 16.000,00 0,00% 16.000,0016.000,0016.000,0016.000,0081.280,00318:00:18
MRCID 48hs 165 100,00100,50 86 100,00 0,00% 100,50100,50100,00100,002.1512.158,00518:00:23
MRECD 48hs 200 99,65100,50 137 100,50 0,60% 100,00100,50100,0099,904.3504.363,001218:00:11
MRFCD 48hs 71 100,50101,00 251 100,00 0,00% 100,00101,0099,50100,007.2297.239,001018:00:10
MSSAD 48hs 4 100,90101,00 943 100,90 0,40% 100,00100,90100,00100,503.3813.404,001118:00:10
MSSAO 48hs 830 30.800,0031.100,00 1.004 31.100,00 2,30% 30.500,0031.200,0030.200,0030.400,004.0211.228.261,001018:00:09
MTCGD Cdo. 193 103,10104,70 150 107,00 -0,93% 107,00107,00107,00108,00186199,00116:30:03
MTCGD 48hs 999 104,50104,90 500 104,90 0,87% 105,00105,00104,10104,0046.07448.330,0015318:00:16
MTCGO Cdo. 3.000 31.500,0032.615,00 346 32.000,00 1,27% 32.104,0032.104,0032.000,0031.600,0022070.452,00316:30:03
MTCGO 48hs 300 32.550,0032.749,00 5 32.749,00 2,02% 32.999,0033.000,0032.300,0032.100,0048.00015.714.823,0020118:00:26
MTCHO 48hs 5 16.698,0016.500,00 1.156 16.500,00 0,00% 16.500,0016.500,0016.500,0016.500,005825,00118:00:10
MU21O 24hs 509.000 16.000,000,00 0 16.000,00 0,00% 16.000,0016.000,0016.000,0016.000,00509.00081.440.000,00118:00:09
NLCAC Cdo. 1.246.105 0,320,32 1.000 0,32 -2,73% 0,320,320,320,331.246.1054.000,00116:30:09
NLCAD Cdo. 2.954.868 0,340,00 0 0,34 0,30% 0,340,340,340,332.954.8689.898,00116:30:20
NLCAO Cdo. 909.657 100,500,00 0 100,50 -0,99% 100,80100,90100,40101,504.200.9734.231.540,00416:30:03
PNC9O 48hs 387.000 32.575,0032.900,00 25.000 32.575,00 3,74% 32.575,0032.575,0032.575,0031.400,77387.000126.065.250,00118:00:21
PNDCD 48hs 1.000 118,00119,50 5.000 118,50 0,00% 118,50118,50118,50118,509.00010.665,00318:00:25
PNDCO 48hs 5.000 35.800,0036.999,00 3.000 37.000,00 3,35% 36.800,0037.000,0036.800,0035.800,005.0001.846.000,00218:00:20
PNICO 24hs 15.312.165 24.877,000,00 0 24.877,00 0,04% 24.877,0024.877,0024.877,0024.867,0015.312.1653.809.207.287,00118:00:10
PNJCO 48hs 0 0,0021.000,00 500.000 21.000,00 0,00% 21.000,0021.000,0021.000,00-1.500.000315.000.000,00318:00:20
PQCDD 48hs 1.294 101,95103,00 4.853 103,00 0,49% 103,00103,00103,00102,509799,00118:00:16
PQCDO 48hs 97 31.710,0031.800,00 60 31.710,00 0,99% 31.750,0031.900,0031.710,0031.400,005.2761.680.245,001118:00:26
PQCHX Cdo. 0 0,000,00 0 18.400,00 0,00% 0,0018.400,0018.400,0018.400,004.316.660794.265.440,00116:30:01
PQCHX 24hs 0 0,000,00 0 18.433,02 0,00% 0,0018.433,0218.433,0218.432,974.316.660795.690.757,00118:00:06
PTSTD 48hs 1.000 105,00107,00 2.000 104,00 -0,76% 104,00104,00104,00104,805.0005.200,00118:00:22
PZC5D 48hs 3.321 100,000,00 0 100,00 -0,99% 100,00100,00100,00101,00179179,00118:00:11
RA31O Cdo. 10.207 31.511,000,00 0 31.511,00 7,14% 31.502,0031.511,0031.490,0029.411,0047.55614.981.209,00816:30:03
RA31O 24hs 9.633 31.501,000,00 0 31.501,00 7,10% 31.489,0031.501,0031.489,0029.414,0020.1566.348.078,00218:00:27
RA31O 48hs 0 0,0030.361,00 1.000 30.361,00 1,69% 30.361,0030.361,0030.361,0029.857,001.000303.610,00118:00:29
RAC4D Cdo. 50.000 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0050.00050.000,00116:30:13
RCC9C Cdo. 35.000 102,00102,00 35.000 102,00 3,58% 102,00102,00102,0098,4835.00035.700,00116:30:14
RCC9C 48hs 35.000 101,950,00 0 101,95 3,53% 101,95101,95101,9598,4835.00035.682,00118:00:26
RCC9D 48hs 3.000 106,00109,50 1.000 106,50 1,91% 105,00106,50105,00104,5011.00011.640,00318:00:26
RCC9O 24hs 508.000 32.200,000,00 0 32.200,00 2,22% 32.200,0032.200,0032.200,0031.500,00508.000163.576.000,00118:00:16
RCC9O 48hs 5.000 31.800,0039.000,00 3.000 33.200,00 4,40% 31.550,0033.600,0031.550,0031.800,00160.00053.679.990,003818:00:16
RCCJD 48hs 34.820 107,00108,00 3.471 107,00 0,00% 109,00109,00106,00107,00123.270132.617,004618:00:23
RCCJO 48hs 200 33.105,0033.400,00 20.499 33.400,00 1,52% 33.394,0034.350,0033.300,0032.900,00814.312271.864.888,007618:00:18
RFCAC Cdo. 1.280 101,000,00 0 101,00 0,00% 101,00101,00101,00101,0070.26070.962,001016:30:18
RFCAD Cdo. 475 105,000,00 0 105,00 0,96% 105,00105,00105,00104,006.9787.326,00516:30:24
RFCAO Cdo. 1.280 32.441,000,00 0 32.441,00 1,59% 32.339,5032.442,5032.130,0031.933,5074.20824.021.737,001216:30:05
RFCAO 48hs 2.497 32.439,500,00 0 32.439,50 4,81% 32.439,5032.439,5032.439,5030.950,002.497810.014,00118:00:09
RPC2D Cdo. 3.000 102,00104,50 1.000 101,50 1,50% 104,50104,50101,50100,001.5001.552,00216:30:06
RPC2D 48hs 500 105,00107,00 500 107,00 5,31% 103,65107,00103,65101,6075.50079.320,003518:00:29
RPC2O 48hs 4.500 32.800,0033.600,00 500 32.800,00 3,47% 31.700,0033.200,0031.700,0031.700,0094.50031.224.955,004218:00:28
RUC3D 48hs 198 101,00101,50 1.134 101,50 -0,78% 102,50102,50101,50102,303.5483.624,00718:00:09
RUC3O 48hs 150 31.200,0031.400,00 101 31.350,00 2,79% 31.400,0032.000,0031.000,5030.500,0014.3214.491.803,002018:00:13
RUC4D 48hs 3.000 100,00102,00 860 99,15 -0,85% 99,1099,1599,00100,002.2662.245,00518:00:09
RUC4O Cdo. 200 30.028,0030.900,00 573 30.900,00 2,94% 30.900,0030.900,0030.900,0030.017,00278.343,00116:30:10
RUC4O 48hs 1.000 30.800,0032.000,00 27 30.600,00 0,00% 30.600,0030.600,0030.600,0030.600,00541165.546,00118:00:20
RUC5D 48hs 11 99,3099,90 1.000 99,30 -0,15% 99,95100,4599,2099,4515.40115.404,001718:00:26
RUC5O 48hs 192 30.601,0030.800,00 10 30.800,00 2,33% 30.900,0030.999,0030.400,0030.100,0059.74018.305.038,007518:00:22
RUC6D 48hs 1.940 99,50100,00 6.422 99,95 0,00% 100,00100,0099,5099,9562.30262.046,001218:00:14
RUC6O Cdo. 100 29.243,0031.400,00 100 30.200,00 3,27% 29.405,0030.200,0029.405,0029.243,0045.80013.469.779,00216:30:21
RUC6O 48hs 26 30.750,0031.300,00 300 31.100,00 2,98% 31.500,0031.500,0030.200,0030.200,004.8591.501.603,001118:00:15
RZS4O 24hs 0 0,0016.450,00 1.267.000 16.450,00 0,80% 16.450,0016.450,0016.450,0016.320,001.267.000208.421.500,00118:00:09
SNS7O Cdo. 627 15.389,000,00 0 15.389,00 -0,03% 15.414,0015.414,0015.389,0015.394,00940144.734,00216:30:16
TBC4O 24hs 10.083.000 16.600,000,00 0 16.600,00 0,61% 16.600,0016.600,0016.600,0016.500,0010.083.0001.673.778.000,00118:00:20
TBC4X 48hs 0 0,000,00 0 17.447,00 3,48% 0,0017.447,0017.447,0016.861,002.000.000348.940.000,00118:00:06
TBC6X Cdo. 0 0,000,00 0 17.800,00 0,00% 0,0017.800,0017.800,0017.800,001.845.361328.474.258,00216:30:01
TBC6X 24hs 0 0,000,00 0 17.831,94 0,00% 0,0017.832,6717.831,9417.831,891.845.361329.068.750,00218:00:06
TLC1D 48hs 1.000 97,2598,00 3.000 98,00 1,03% 96,5098,0096,0097,0057.00055.258,003318:00:16
TLC1O 48hs 1.000 30.200,0030.250,00 3.000 30.250,00 3,95% 29.100,0030.250,0029.100,0029.100,00254.00075.977.820,0011518:00:16
TLC5D Cdo. 2.000 101,20103,50 3.000 102,00 1,24% 102,00102,00102,00100,753.0003.060,00116:30:13
TLC5D 48hs 1.000 102,00103,00 1.000 102,50 0,24% 102,00102,75101,90102,2596.00098.510,002818:00:29
TLC5O 48hs 1.000 31.600,0031.945,00 13.000 31.800,00 1,15% 32.200,0032.200,0031.250,0031.440,00124.00039.571.550,002918:00:23
TLCAO 24hs 2.903.000 17.850,000,00 0 17.850,00 0,28% 17.850,0017.850,0017.850,0017.800,002.903.000518.185.500,00118:00:10
TN47D 48hs 1.000 96,00103,00 13.267 105,00 -0,94% 105,00105,00105,00106,00100105,00118:00:21
TN47O 48hs 100 18.703,0032.600,00 290 32.600,00 4,15% 31.500,0032.600,0031.500,0031.300,0022271.121,00918:00:10
TN56X 48hs 0 0,000,00 0 102,95 0,00% 0,00102,95102,95-100.000.000102.950.000,00118:00:07
TTC4D 48hs 500 95,76105,00 2.000 95,64 -1,40% 98,0098,0095,6497,002.1862.137,00218:00:21
TTC4O 48hs 10.758 30.250,000,00 0 30.250,00 1,27% 30.250,0030.250,0030.250,0029.870,0018656.265,00118:00:19
VSC3D 48hs 10.153 98,00100,00 7 97,15 0,05% 97,1098,0097,1097,101.3881.348,00418:00:28
VSC3O 48hs 387 30.750,0031.000,00 6 30.750,00 2,84% 30.200,0031.500,0030.200,0029.900,005.6151.710.483,00818:00:11
VSCFO 48hs 1 31.600,0033.200,00 20 31.600,00 0,00% 31.600,0031.600,0031.600,00-28489.744,00118:00:10
YCA6O 48hs 7.000 26.400,0026.500,00 25.000 26.500,00 2,91% 26.400,0026.500,0026.200,0025.750,00304.00080.042.010,0010718:00:23
YCA6P Cdo. 1.000 84,0086,30 1.000 86,50 3,65% 86,5086,5086,5083,454.0003.460,00316:30:08
YCA6P 48hs 1.000 85,3085,35 14.000 85,35 1,79% 84,7585,3583,9083,85216.000183.487,006318:00:29
YMCHD 24hs 0 0,0096,51 10.000 96,51 -0,51% 96,5196,5196,5197,0032.15131.028,00218:00:18
YMCHD 48hs 7.104 96,0096,10 132 96,00 0,00% 96,2096,5095,5096,00176.452169.653,0012618:00:24
YMCHO 48hs 1.000 29.700,0029.750,00 3.378 29.750,00 1,54% 29.650,0029.792,0029.500,0029.300,00241.48571.696.784,0023518:00:10
YMCID 48hs 100 77,5079,00 3.000 77,50 4,73% 74,0078,0074,0074,0029.10122.332,007018:00:26
YMCIO 48hs 1.410 24.100,0024.500,00 293 24.200,00 8,52% 23.000,0024.699,0023.000,0022.300,0060.38514.416.226,007918:00:24
YMCJD 48hs 3.000 62,0063,90 3.453 62,50 1,63% 61,5063,3060,0061,5031.12419.427,00818:00:20
YMCJO 48hs 10 19.000,0019.200,00 30.331 19.200,00 5,49% 18.454,0019.200,0018.454,0018.200,0054.40910.435.777,002618:00:16
YPCUD 48hs 8.000 68,5068,90 1.000 68,50 -0,07% 68,5068,9068,4068,5571.00048.805,002418:00:25
YPCUO Cdo. 1.000 20.900,0021.900,00 1.000 20.800,00 0,97% 20.800,0020.800,0020.800,0020.600,002.000416.000,00116:30:23
YPCUO 48hs 1.000 21.301,0021.400,00 3.000 21.400,00 2,15% 21.000,0021.500,0021.000,0020.950,00115.00024.554.315,005318:00:07

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT11Q 24hs 314.000.000 71,400,00 0 71,40 0,28% 71,4071,4071,4071,20314.000.000224.196.000,00118:00:09
DT12Q 24hs 325.000.000 102,800,00 0 102,80 0,19% 102,80102,80102,80102,60325.000.000334.100.000,00118:00:24
DT13Q 24hs 500.000.000 128,800,00 0 128,80 0,23% 128,80128,80128,80128,50500.000.000644.000.000,00118:00:25
DT14Q 24hs 718.000.000 101,200,00 0 101,20 0,20% 101,20101,20101,20101,00718.000.000726.616.000,00118:00:09
DT15Q 24hs 727.000.000 100,100,00 0 100,10 0,20% 100,10100,10100,1099,90727.000.000727.727.000,00118:00:10
DT16Q 24hs 925.000.000 82,200,00 0 82,20 0,24% 82,2082,2082,2082,00925.000.000760.350.000,00118:00:16
NM06Q 24hs 381.000.000 49,200,00 0 49,20 0,20% 49,2049,2049,2049,10381.000.000187.452.000,00118:00:14
NM07Q 24hs 381.000.000 76,100,00 0 76,10 0,13% 76,1076,1076,1076,00381.000.000289.941.000,00118:00:22
NM08Q 24hs 478.000.000 113,100,00 0 113,10 0,18% 113,10113,10113,10112,90478.000.000540.618.000,00118:00:09
NM09Q 24hs 674.000.000 121,300,00 0 121,30 0,17% 121,30121,30121,30121,10674.000.000817.562.000,00118:00:18
NM10Q 24hs 700.000.000 97,400,00 0 97,40 0,21% 97,4097,4097,4097,20700.000.000681.800.000,00118:00:22
NM11Q 24hs 500.000.000 94,600,00 0 94,60 0,21% 94,6094,6094,6094,40500.000.000473.000.000,00118:00:10
NM12Q 24hs 800.000.000 92,300,00 0 92,30 0,22% 92,3092,3092,3092,10800.000.000738.400.000,00118:00:18
NM13Q 24hs 800.000.000 87,800,00 0 87,80 0,23% 87,8087,8087,8087,60800.000.000702.400.000,00118:00:14
NM14Q 24hs 830.000.000 81,300,00 0 81,30 0,25% 81,3081,3081,3081,10830.000.000674.790.000,00118:00:27

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC13072D 14 21,00 29,80 10 25,0013,64%  22,00. 25,00. 25,00 25,00 10,00 25.000,001 17:10
ALUA ALUC13572D 50 17,10 23,50 20 20,00-11,28%  22,54. 23,00. 20,00 23,00 57,00 128.739,008 17:03
ALUA ALUC15072D 50 7,35 14,72 14 9,20-13,97%  10,69. 9,20. 8,65 8,65 3,00 2.650,002 17:49
ALUA ALUC15072F 2 6,00 30,00 4 28,9018,10%  24,47. 28,90. 28,90 28,90 4,00 11.560,001 11:36
ALUA ALUC15572D 100 5,00 6,20 2 6,000,00%  6,00. 6,70. 6,00 6,60 92,00 56.765,0014 17:51
ALUA ALUC170.DI 10 0,99 6,30 10 1,3333,30%  1,00. 1,33. 1,33 1,33 10,00 1.333,001 17:49
ALUA ALUC17572D 1 0,77 1,14 10 1,10-36,78%  1,74. 1,10. 0,70 1,00 88,00 8.558,008 17:10
ALUA ALUC17572F 10 7,00 10,99 2 10,00-9,09%  11,00. 11,00. 10,00 11,00 5,00 5.300,002 12:04
ALUA ALUC67.51D 43 82,50 88,00 43 88,001,15%  87,00. 95,69. 88,00 95,69 214,00 1.915.550,0013 16:03
ALUA ALUC78.72F 20 86,10 88,50 10 86,00-3,37%  89,00. 90,00. 86,00 90,00 840,00 7.408.695,0024 17:17
ALUA ALUC95.72D 10 57,00 63,00 100 58,00-3,33%  60,00. 61,00. 58,00 61,00 60,00 360.000,004 16:51
ALUA ALUC95.72F 10 72,00 74,00 10 74,002,07%  72,50. 74,00. 66,00 66,00 30,00 214.000,003 11:55
APL APLV4800DI 33 84,42 132,63 5 90,540,00%  -. 90,54. 90,19 90,19 12,00 10.840,002 16:49
BBA BBAC32642D 4 1,84 8,39 11 10,350,00%  -. 10,35. 10,35 10,35 10,00 10.350,001 11:30
BBA BBAC330.FE 1 17,46 20,10 1 20,100,00%  -. 20,10. 20,10 20,10 1,00 2.010,001 15:55
BHIP BHIC11.5DI 30 0,32 0,69 4 0,38-6,00%  0,40. 0,38. 0,38 0,38 199,00 7.482,002 12:10
BMA BMAV410.DI 4 4,59 5,00 1 5,000,00%  -. 5,00. 5,00 5,00 1,00 500,001 14:59
BMA BMAV450.DI 1 23,10 27,00 1 28,000,00%  -. 28,00. 27,32 27,32 3,00 8.332,002 12:37
BOLT BOLC5.40DI 1 0,22 0,30 20 0,3470,00%  0,20. 0,38. 0,34 0,38 3,00 110,002 15:43
BYMA BYMC180.DI 2 13,98 23,00 1 23,0021,04%  19,00. 23,00. 23,00 23,00 2,00 4.599,002 15:32
BYMA BYMC200.DI 6 6,00 5,90 2 6,00-90,00%  60,00. 6,00. 5,90 5,90 4,00 2.380,002 17:23
BYMA BYMC200.FE 4 29,00 35,00 3 29,00124,11%  12,94. 29,00. 29,00 29,00 1.300,00 3.770.000,003 15:16
BYMA BYMC300.AB 2 5,93 0,00 0 5,930,00%  -. 5,93. 5,93 5,93 1,00 593,001 17:18
CEPU CEPC156.FE 5 22,00 28,50 5 22,00-24,14%  29,00. 24,00. 22,00 23,00 40,00 91.000,003 15:38
CEPU CEPV136.FE 24 1,97 3,00 10 2,04-8,19%  2,22. 2,04. 2,04 2,04 10,00 2.040,002 14:09
COME COMC12.7DI 2 3,80 4,00 35 4,0014,29%  3,50. 4,00. 3,90 3,90 44,00 17.477,0011 17:55
COME COMC13.2DI 176 3,50 3,80 23 3,502,94%  3,40. 3,50. 3,40 3,40 113,00 38.660,005 15:31
COME COMC13.7DI 5 2,99 3,25 22 2,9919,60%  2,50. 2,99. 2,99 2,99 54,00 16.146,003 14:36
COME COMC14.2DI 25 2,70 2,90 45 2,707,57%  2,51. 2,85. 2,30 2,40 424,00 115.091,0024 17:55
COME COMC14.7DI 5 2,25 2,50 60 2,308,75%  2,12. 2,30. 1,80 1,80 94,00 20.635,006 17:35
COME COMC15.2DI 100 1,67 1,91 100 1,8817,50%  1,60. 1,88. 1,60 1,86 436,00 76.907,0027 17:10
COME COMC15.7DI 300 1,30 1,40 300 1,4012,00%  1,25. 1,50. 1,15 1,35 8.306,00 1.115.932,0096 17:57
COME COMC16.2DI 195 1,00 1,02 191 1,0014,16%  0,88. 1,10. 0,80 0,90 7.365,00 711.755,00108 17:59
COME COMC16.7DI 1000 0,69 0,75 10 0,7012,74%  0,62. 0,70. 0,64 0,64 381,00 25.409,009 17:19
COME COMC16.7FE 138 1,80 1,50 2 1,80-5,26%  1,90. 2,00. 1,70 1,85 335,00 61.355,007 17:58
COME COMC17.2DI 19 0,45 0,48 10 0,456,38%  0,42. 0,49. 0,37 0,37 5.036,00 227.661,0072 17:50
COME COMC17.2FE 50 1,50 2,42 70 1,50-11,76%  1,70. 1,50. 1,50 1,50 100,00 15.000,001 15:12
COME COMC17.7AB 11 2,15 0,00 0 2,0451,00%  1,35. 2,04. 2,04 2,04 1,00 204,001 12:50
COME COMC17.7DI 2 0,32 0,33 25 0,330,00%  0,33. 0,36. 0,27 0,33 6.144,00 180.438,0059 17:24
COME COMC18.2DI 100 0,20 0,27 1000 0,249,09%  0,22. 0,24. 0,24 0,24 50,00 1.200,002 17:19
COME COMC19.7AB 15 1,31 2,00 7 2,0049,96%  1,33. 2,00. 2,00 2,00 2,00 399,001 17:16
COME COMC19.7DI 25 0,11 0,12 30 0,122,63%  0,11. 0,13. 0,07 0,13 1.769,00 18.764,0036 17:27
COME COMC19.7FE 1 0,61 0,75 195 0,757,45%  0,70. 0,75. 0,65 0,65 417,00 29.600,005 15:36
COME COMV14.2DI 4975 0,10 0,22 6 0,10-50,00%  0,20. 0,11. 0,10 0,11 28,00 283,003 17:24
COME COMV15.7DI 38 0,27 0,50 125 0,35-70,83%  1,20. 0,52. 0,35 0,52 502,00 17.603,003 15:06
COME COMV16.2DI 57 0,21 0,73 25 0,740,00%  -. 0,74. 0,74 0,74 503,00 37.217,0023 14:57
COME COMV16.7FE 33 0,56 0,00 0 0,500,00%  -. 0,50. 0,50 0,50 2,00 100,001 11:27
CRES CREC18471D 12 2,83 4,00 20 3,610,00%  -. 3,61. 3,61 3,61 65,00 23.465,003 14:21
CRES CREC19471D 2 1,70 3,00 2 3,00-14,29%  3,50. 3,00. 3,00 3,00 12,00 3.600,001 16:52
CRES CREC19471F 2 10,21 17,00 20 17,000,00%  -. 17,00. 17,00 17,00 12,00 20.400,001 16:52
EDN EDNC120.DI 6 3,37 7,00 2 8,000,63%  7,95. 8,00. 8,00 8,00 2,00 1.600,001 11:32
EDN EDNC120.FE 2 12,40 17,00 6 17,000,00%  -. 17,00. 17,00 17,00 4,00 6.800,001 16:21
GGAL GFGC13229D 1 108,00 113,75 5 114,000,88%  113,00. 114,00. 114,00 114,00 5,00 57.000,002 11:49
GGAL GFGC19729D 30 49,00 52,00 1 50,00-6,46%  53,46. 52,95. 50,00 52,00 138,00 700.475,0028 16:44
GGAL GFGC20729D 5 39,00 42,99 10 40,30-4,27%  42,10. 43,95. 40,30 41,11 38,00 158.514,0020 16:10
GGAL GFGC21729D 50 32,60 33,89 10 32,00-4,21%  33,41. 35,00. 31,00 35,00 804,00 2.616.651,00209 17:56
GGAL GFGC220.FE 1 47,00 55,00 8 51,00-3,77%  53,00. 52,00. 51,00 52,00 13,00 66.600,004 15:18
GGAL GFGC22729D 120 23,05 24,35 4 24,35-2,56%  24,99. 26,74. 22,01 25,30 2.372,00 5.617.467,00271 17:59
GGAL GFGC230.AB 0 0,00 69,00 7 69,0018,97%  58,00. 69,00. 69,00 69,00 7,00 48.300,001 16:05
GGAL GFGC23729D 3 16,02 16,39 10 16,00-4,70%  16,79. 20,00. 9,50 20,00 6.237,00 9.600.850,00762 17:59
GGAL GFGC24729D 183 9,80 9,81 50 10,00-4,83%  10,51. 11,50. 8,80 10,30 15.373,00 14.678.971,001352 17:59
GGAL GFGC24729F 4 26,00 35,00 10 29,00-23,68%  38,00. 35,00. 29,00 35,00 12,00 40.800,002 16:24
GGAL GFGC25729D 7 5,60 5,75 100 5,65-11,30%  6,37. 6,85. 4,85 6,65 27.911,00 15.667.126,002183 17:59
GGAL GFGC260.FE 10 20,25 21,90 15 21,00-8,70%  23,00. 23,50. 20,00 23,50 472,00 999.960,0029 16:25
GGAL GFGC26729D 100 3,15 3,20 84 3,20-14,96%  3,76. 4,00. 2,75 3,60 9.837,00 3.277.924,00775 17:59
GGAL GFGC27729D 13 1,91 2,05 5 2,00-13,27%  2,31. 2,55. 1,70 2,38 25.373,00 5.308.121,001528 17:59
GGAL GFGC280.FE 1 10,50 12,45 18 12,45-0,40%  12,50. 13,00. 11,20 13,00 91,00 107.120,0011 17:59
GGAL GFGC28729D 100 1,11 1,20 8 1,20-14,83%  1,41. 1,52. 1,02 1,40 4.920,00 581.661,00623 17:59
GGAL GFGC290.AB 40 19,00 33,00 4 17,35-7,52%  18,76. 25,00. 17,35 25,00 61,00 113.485,002 14:58
GGAL GFGC29729D 15 0,70 0,74 12 0,74-10,48%  0,82. 1,00. 0,61 0,89 3.554,00 284.361,00658 17:59
GGAL GFGC300.FE 2 5,00 8,00 19 8,00-5,89%  8,50. 8,00. 7,40 8,00 10,00 7.879,003 17:57
GGAL GFGC310.DI 30 0,36 0,43 10 0,40-11,89%  0,45. 0,52. 0,21 0,52 1.746,00 74.171,00391 17:47
GGAL GFGC320.DI 16 0,24 0,30 63 0,24-20,27%  0,30. 0,36. 0,24 0,30 476,00 13.212,00144 17:46
GGAL GFGC32729D 26 0,20 0,22 28 0,22-3,88%  0,23. 0,28. 0,20 0,23 4.070,00 92.439,00712 17:59
GGAL GFGC32729F 3 3,30 4,00 1 3,74-6,94%  4,02. 4,20. 3,73 4,20 92,00 34.809,0013 17:58
GGAL GFGC330.AB 1 9,50 11,00 8 10,804,35%  10,35. 10,80. 10,26 10,26 7,00 7.290,002 17:18
GGAL GFGC33729D 5 0,15 0,17 8 0,15-8,18%  0,16. 0,19. 0,14 0,19 2.308,00 38.738,00755 17:57
GGAL GFGC350.DI 14 0,11 0,12 999 0,11-2,73%  0,11. 0,15. 0,09 0,09 562,00 6.610,00212 17:59
GGAL GFGC35729D 30 0,10 0,10 87 0,10-7,62%  0,11. 0,12. 0,08 0,08 9.921,00 102.557,001847 17:59
GGAL GFGC35729F 1 1,60 1,99 100 2,00-6,98%  2,15. 2,00. 2,00 2,00 2,00 400,002 13:15
GGAL GFGV13229D 86 0,03 0,10 10 0,02-42,42%  0,03. 0,02. - - 24,00 28,0015 15:21
GGAL GFGV140.DI 19 0,03 0,06 12 0,03-26,83%  0,04. 0,08. 0,02 0,02 523,00 2.687,00213 17:15
GGAL GFGV145.DI 50 0,04 0,07 50 0,03-31,82%  0,04. 0,03. 0,02 0,02 3,00 7,003 13:16
GGAL GFGV150.DI 38 0,04 0,06 5 0,04-16,33%  0,05. 0,08. 0,03 0,03 384,00 2.101,0053 16:39
GGAL GFGV155.DI 54 0,03 0,08 16 0,030,00%  0,03. 0,03. 0,02 0,02 63,00 189,0017 17:59
GGAL GFGV160.DI 73 0,03 0,00 0 0,03-11,11%  0,04. 0,03. 0,03 0,03 33,00 103,0027 17:51
GGAL GFGV170.DI 47 0,05 0,08 853 0,05-31,58%  0,08. 0,10. 0,04 0,04 807,00 5.775,00169 17:52
GGAL GFGV185.DI 39 0,12 0,18 3 0,12-26,06%  0,17. 0,18. 0,12 0,12 550,00 7.781,00249 17:57
GGAL GFGV190.DI 2 0,17 0,19 140 0,190,00%  0,19. 0,21. 0,15 0,15 695,00 12.840,00251 17:59
GGAL GFGV195.DI 7 0,19 0,26 12 0,262,77%  0,25. 0,29. 0,20 0,23 108,00 2.647,0031 17:59
GGAL GFGV19729D 39 0,27 0,31 3 0,27-5,28%  0,28. 0,35. 0,24 0,24 3.152,00 85.581,001065 17:59
GGAL GFGV20729D 1 0,47 0,52 11 0,47-8,20%  0,51. 0,58. 0,43 0,55 1.694,00 81.981,00685 17:59
GGAL GFGV21729D 20 0,80 0,89 26 0,89-4,20%  0,93. 1,05. 0,76 0,94 1.593,00 151.191,00373 17:59
GGAL GFGV22729D 17 1,76 1,90 100 1,900,11%  1,90. 2,15. 1,75 2,00 9.730,00 1.899.646,001107 17:59
GGAL GFGV23729D 14 3,80 3,86 9 3,80-5,78%  4,03. 4,65. 3,67 4,25 10.879,00 4.468.945,001394 18:01
GGAL GFGV240.FE 1 4,51 10,00 1 8,00-17,85%  9,74. 9,00. 8,00 9,00 3,00 2.500,002 17:57
GGAL GFGV24729D 10 8,70 8,90 3 8,80-1,55%  8,94. 10,60. 8,31 8,31 1.072,00 1.024.910,00131 17:59
GGAL GFGV25729D 4 15,11 18,49 10 15,11-8,04%  16,43. 18,65. 14,00 14,00 48,00 83.081,0012 17:59
GGAL GFGV26729D 2 27,00 28,75 15 27,008,00%  25,00. 28,00. 25,50 25,50 16,00 43.500,006 17:57
KO. KO.C3900DI 3 239,93 267,38 1 251,9727,66%  197,37. 251,97. 251,97 251,97 1,00 2.519,001 16:10
KO. KO.C4100DI 5 106,70 137,79 1 96,22101,93%  47,65. 96,22. 96,22 96,22 20,00 19.244,001 16:26
MEL MELC5000DI 1 580,00 749,99 1 680,0058,14%  430,00. 680,00. 592,91 592,91 24,00 160.573,005 15:11
PAMP PAMC310.DI 15 47,00 66,00 1 65,9012,65%  58,50. 65,90. 61,00 65,00 29,00 183.880,006 17:06
PAMP PAMC330.DI 1 21,13 40,00 4 40,0021,21%  33,00. 40,00. 40,00 40,00 4,00 16.000,001 11:36
PAMP PAMC340.DI 6 16,00 25,00 20 30,0011,12%  27,00. 30,00. 27,00 27,00 24,00 65.400,002 11:46
PAMP PAMC350.DI 1 12,00 14,00 20 15,00-16,20%  17,90. 18,00. 15,00 18,00 9,00 15.600,004 17:34
PAMP PAMC350.FE 23 51,50 59,50 10 54,50-9,17%  60,00. 55,00. 54,50 55,00 30,00 164.000,002 15:42
SPY SPYC66886D 40 280,00 300,00 20 280,0087,52%  149,32. 280,00. 280,00 280,00 20,00 56.000,001 17:31
SPY SPYC6700FE 10 700,00 1.200,00 10 995,000,00%  -. 995,00. 995,00 995,00 5.600,00 55.720.000,001 13:17
SUPV SUPV108.DI 366 0,76 0,00 0 0,760,00%  -. 0,76. 0,76 0,76 66,00 4.983,002 16:37
TECO2 TECC290.FE 3 20,72 18,93 2 18,930,00%  -. 18,93. 18,93 18,93 3,00 5.679,002 14:43
TGNO4 TGNC120.DI 1 83,00 93,00 20 90,0012,50%  80,00. 90,00. 90,00 90,00 20,00 180.000,001 16:41
TGNO4 TGNC170.FE 10 55,00 65,00 10 62,0077,14%  35,00. 62,00. 62,00 62,00 10,00 62.000,001 15:12
TGNO4 TGNC180.DI 1 21,20 35,00 5 35,00218,18%  11,00. 35,00. 35,00 35,00 20,00 70.000,002 16:35
TGSU2 TGSV480.AB 61 3,71 0,00 0 3,710,00%  -. 3,71. 3,71 3,71 20,00 7.420,002 16:45
TRAN TRAC102.DI 3 12,15 17,00 1 17,000,00%  -. 17,00. 17,00 17,00 1,00 1.700,001 16:53
TRAN TRAC82.0DI 0 0,00 38,00 25 40,0029,45%  30,90. 40,00. 40,00 40,00 2,00 8.000,001 16:41
TXAR TXAC200.DI 1 2,00 2,75 17 3,00-14,29%  3,50. 3,00. 3,00 3,00 2,00 600,002 11:12
YPFD YPFC1400DI 1 1.167,30 1.298,53 4 1.120,004,28%  1.074,01. 1.120,00. 1.120,00 1.120,00 1,00 112.000,001 16:03
YPFD YPFC1800FE 3 1.055,00 1.060,00 5 1.055,00-2,76%  1.085,00. 1.075,00. 1.055,00 1.075,00 6,00 639.000,002 16:49
YPFD YPFC2000DI 1 591,27 650,00 1 600,00-14,30%  700,10. 600,00. 570,00 570,00 2,00 117.000,002 16:10
YPFD YPFC2100DI 1 487,79 578,81 1 520,00-13,33%  600,00. 520,00. 500,00 500,00 7,00 362.000,003 17:09
YPFD YPFC2200DI 1 424,94 477,39 1 445,00-14,42%  520,00. 620,00. 444,90 590,00 5,00 254.490,005 16:21
YPFD YPFC2300DI 6 355,00 393,74 1 375,00-15,00%  441,20. 377,01. 326,00 377,01 48,00 1.653.401,0021 17:59
YPFD YPFC2400DI 2 261,00 280,00 1 270,00-26,03%  365,00. 281,00. 255,00 280,00 16,00 440.300,007 17:22
YPFD YPFC2500DI 1 225,00 232,00 1 225,00-18,82%  277,18. 277,00. 194,00 277,00 229,00 5.215.749,00100 17:58
YPFD YPFC2600DI 1 160,00 175,00 2 170,00-21,12%  215,53. 269,00. 151,00 269,00 126,00 2.229.533,0053 17:55
YPFD YPFC2700DI 2 120,00 127,00 1 116,00-24,15%  152,93. 152,00. 102,00 152,00 57,00 669.310,0031 17:58
YPFD YPFC2700FE 2 283,00 667,70 6 283,00-16,76%  340,00. 330,00. 283,00 330,00 48,00 1.411.820,0018 17:59
YPFD YPFC2800DI 1 70,61 81,81 1 81,77-22,12%  105,00. 105,00. 73,00 105,00 32,00 273.814,0015 17:55
YPFD YPFC2900DI 1 47,00 54,00 8 53,00-26,39%  72,00. 55,42. 45,00 55,42 19,00 90.984,008 17:55
YPFD YPFC3000DI 4 30,01 38,01 1 38,00-19,70%  47,33. 50,00. 30,00 50,00 123,00 509.410,0043 17:55
YPFD YPFC3200DI 4 11,25 16,00 5 22,001,63%  21,65. 22,00. 21,65 21,65 21,00 46.058,005 11:53
YPFD YPFV1900DI 26 5,00 6,00 2 5,0088,68%  2,65. 6,66. 5,00 5,90 47,00 29.158,0011 17:59
YPFD YPFV2000DI 24 9,00 9,80 1 9,0012,67%  7,99. 9,90. 6,00 6,00 130,00 98.600,0024 17:58
YPFD YPFV2100DI 1 12,81 15,80 1 14,008,44%  12,91. 17,00. 14,00 17,00 27,00 39.700,0010 16:44
YPFD YPFV2200DI 1 16,00 28,00 1 28,0036,59%  20,50. 30,00. 28,00 30,00 12,00 35.600,004 14:17
YPFD YPFV2300DI 1 29,75 43,33 1 41,0051,85%  27,00. 41,00. 25,00 26,33 46,00 176.644,0029 17:58
YPFD YPFV2400DI 1 40,70 80,00 4 84,0052,73%  55,00. 84,00. 60,00 60,00 5,00 39.600,003 16:13
YPFD YPFV2500DI 1 74,97 100,00 6 95,0046,15%  65,00. 95,00. 91,72 91,72 5,00 46.394,005 14:28
YPFD YPFV2600DI 1 120,74 176,43 1 118,0039,46%  84,61. 118,00. 118,00 118,00 1,00 11.800,001 12:32
YPFD YPFV2800NO 0 0,00 310,00 5 310,000,00%  -. 310,00. 310,00 310,00 25,00 775.000,005 16:19

Cauciones


Total Contado Pesos
176.375.249.457
Total Futuro Pesos
176.871.146.042
Total Contado Dólares
9.607.369
Total Futuro Dólares
9.607.903
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 17/11/2022 163.304.680.085,00 163.588.976.406,00 63,54% contado inmediato
001 Dólar efectivo Privada Paridad 17/11/2022 7.127.438,00 7.127.606,00 0,85% contado inmediato
002 Pesos Privada Paridad 18/11/2022 1.328.328.446,00 1.332.943.345,00 63,40% contado inmediato
006 Pesos Privada Paridad 22/11/2022 765.681.622,00 773.817.517,00 64,63% contado inmediato
006 Dólar efectivo Privada Paridad 22/11/2022 12.052,00 12.053,00 0,59% contado inmediato
007 Pesos Privada Paridad 23/11/2022 9.422.654.983,00 9.539.133.814,00 64,45% contado inmediato
007 Dólar efectivo Privada Paridad 23/11/2022 2.368.719,00 2.369.028,00 0,68% contado inmediato
008 Pesos Privada Paridad 24/11/2022 101.662.746,00 103.115.106,00 65,18% contado inmediato
009 Pesos Privada Paridad 25/11/2022 8.099.788,00 8.227.193,00 63,79% contado inmediato
012 Pesos Privada Paridad 28/11/2022 5.746.937,00 5.868.970,00 64,58% contado inmediato
013 Pesos Privada Paridad 29/11/2022 8.528.108,00 8.721.510,00 63,67% contado inmediato
014 Pesos Privada Paridad 30/11/2022 299.341.366,00 306.874.310,00 65,60% contado inmediato
015 Pesos Privada Paridad 01/12/2022 20.209.103,00 20.741.800,00 64,14% contado inmediato
015 Dólar efectivo Privada Paridad 01/12/2022 33.425,00 33.436,00 0,86% contado inmediato
016 Pesos Privada Paridad 02/12/2022 1.361.014,00 1.398.716,00 63,19% contado inmediato
019 Pesos Privada Paridad 05/12/2022 2.296.417,00 2.373.923,00 64,83% contado inmediato
020 Pesos Privada Paridad 06/12/2022 1.204.759,00 1.246.388,00 63,06% contado inmediato
021 Pesos Privada Paridad 07/12/2022 603.051,00 624.589,00 62,07% contado inmediato
026 Pesos Privada Paridad 12/12/2022 1.946.309,00 2.037.384,00 65,69% contado inmediato
027 Pesos Privada Paridad 13/12/2022 1.290.736,00 1.352.353,00 64,53% contado inmediato
028 Dólar efectivo Privada Paridad 14/12/2022 6.180,00 6.185,00 1,20% contado inmediato
029 Pesos Privada Paridad 15/12/2022 16.821.818,00 17.672.345,00 63,63% contado inmediato
030 Pesos Privada Paridad 16/12/2022 979.608.938,00 1.033.885.636,00 67,41% contado inmediato
030 Dólar efectivo Privada Paridad 16/12/2022 59.555,00 59.595,00 0,80% contado inmediato
033 Pesos Privada Paridad 19/12/2022 53.000,00 55.875,00 60,00% contado inmediato
034 Pesos Privada Paridad 20/12/2022 53.000,00 55.962,00 60,00% contado inmediato
037 Pesos Privada Paridad 23/12/2022 3.652.231,00 3.800.341,00 40,00% contado inmediato
044 Pesos Privada Paridad 30/12/2022 1.000,00 1.078,00 65,00% contado inmediato
093 Pesos Privada Paridad 17/02/2023 101.424.000,00 118.221.481,00 65,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA617.197.378.477,00100,00%
Renta Variable7.659.310.127,001,24%
Acciones2.311.372.664,000,37%
Cedears5.346.846.845,000,87%
Ejercicios1.090.618,000,00%
Renta fija425.411.246.257,0068,93%
PPT144.051.340.065,0023,34%
Títulos Públicos125.736.950.869,0020,37%
Obligaciones Negociables18.314.389.196,002,97%
SENEBI281.359.906.192,0045,59%
Títulos Públicos216.071.655.541,0035,01%
Obligaciones Negociables65.288.250.651,0010,58%
Futuros5.463.468.440,000,89%
Opciones157.032.060,000,03%
Cauciones178.494.882.399,0028,92%
Préstamos Tít. Valores11.439.194,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Miércoles 16 de Noviembre de 2022 17:30 PM, sujetos a revisión.