Informe de Cierre de la Jornada

Bolsar | Martes 15 de Noviembre de 2022

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 1,62%  cerrando en un valor de 155.158,96 mientras que el índice S&P BOLSA-G tuvo una variación de 1,57%  cerrando en un valor de 6.535.087,12. Hasta las 17:30 el monto total operado durante la jornada fue de 605.351.000.261,00 de pesos, de los cuales 10.611.842.092,00 de pesos se negociaron en Renta Variable (3.189.333.816,00 en Acciones y 7.422.483.547,00 en Cedears) y de los cuales 400.217.453.882,00 de pesos se negociaron en Renta Fija (318.245.906.989,00 en Títulos Públicos y 81.971.546.893,00 en Obligaciones Negociables).

S&P MERVAL

Último
155.158,96
Variación
1,62%
Apertura
152.685,42
Máximo
157.059,97
Mínimo
152.685,42
Cierre
152.685,42
Hora
18:26:44

S&P BOLSA-G

Último
6.535.087,12
Variación
1,57%
Apertura
6.433.523,00
Máximo
6.608.225,85
Mínimo
6.433.523,00
Cierre
6.433.523,00
Hora
18:26:44

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
TGNO4194,008,68% 
CTIO357,506,72% 
INVJ27,405,38% 
GRIM199,005,29% 
OEST64,604,53% 

Mayores Bajas

Especie Último Variación
ROSE11,00 -8,33% 
CRE3W116,00 -5,69% 
BPAT102,00 -2,63% 
CAPX678,50 -1,74% 
MORI16,15 -1,53% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 10030,0058,8048358,80 -1,84% 60,0057,7060,1059,901.037,0061.518,002816:30:01
AGRO 48hs 4.75558,6058,901.04658,60 -0,68% 59,0057,1060,6059,00178.934,0010.514.186,0046918:00:01
ALUA Cdo. 19150,25152,00148151,75 1,68% 148,50148,50152,00149,259.102,001.373.992,005516:30:01
ALUA 24hs 10151,25151,50500151,25 4,31% 151,25151,25151,25145,00500,0075.625,00118:00:00
ALUA 48hs 100151,50152,001.032152,00 2,01% 149,00148,00152,00149,00777.061,00117.903.159,001.09418:00:01
BBAR Cdo. 3291,80298,0033295,20 0,22% 297,00292,40299,00294,55921,00274.124,00916:30:00
BBAR 48hs 68291,50292,002.768291,40 -0,38% 294,10291,00298,00292,50328.701,0096.628.660,0060618:00:01
BMA Cdo. 1420,00429,95500423,60 -4,81% 445,00423,00445,00445,00723,00307.996,002616:30:01
BMA 48hs 100424,50424,95693424,75 0,51% 430,00421,50435,00422,60193.846,0082.453.302,0047618:00:01
BYMA Cdo. 20183,00185,00135185,00 0,00% 183,00181,50186,00185,001.295,00238.501,001516:30:00
BYMA 48hs 1.934185,50186,008.261186,00 2,62% 182,00180,00187,00181,25193.066,0035.647.036,0059718:00:01
CEPU Cdo. 200155,00155,5085156,00 1,99% 150,00150,00156,00152,952.403,00373.712,001716:30:01
CEPU 48hs 456152,50153,35126153,00 1,26% 150,00150,00155,50151,10632.065,0097.533.263,0066618:00:01
COME Cdo. 214,5015,901.90015,85 2,59% 15,4515,4516,1015,4555.531,00880.763,007116:30:01
COME 48hs 2.72015,7516,0066.74716,00 3,56% 15,6515,6016,1515,459.066.969,00143.859.349,001.03318:00:01
CRES Cdo. 10168,00175,00200171,50 -2,83% 173,50171,50177,00176,503.689,00642.025,002216:30:01
CRES 48hs 2171,50172,508.393172,30 -0,20% 174,00171,00176,75172,65303.176,0052.832.235,0059218:00:01
CVH Cdo. 100680,00704,50233695,50 -0,36% 700,00695,50700,00698,00548,00382.520,001316:30:00
CVH 24hs 200686,500,000695,00 -0,57% 695,00695,00695,00699,0010,006.950,00118:00:00
CVH 48hs 20690,50698,0013692,50 0,14% 690,00689,50709,00691,5024.140,0016.876.127,0018518:00:01
EDN Cdo. 5.000112,45114,00400112,75 2,64% 113,80110,85113,80109,858.585,00961.255,002116:30:01
EDN 24hs 3.989112,70113,70117113,70 4,50% 113,70113,70113,70108,80117,0013.302,00118:00:00
EDN 48hs 2.989113,25114,00250113,40 3,56% 110,00110,00114,55109,50225.307,0025.409.482,0032518:00:01
GGAL Cdo. 20239,05241,005239,25 1,38% 237,00236,65241,50236,0029.291,007.009.877,0011816:30:01
GGAL 48hs 4.974241,00241,9519240,70 1,39% 238,00238,00243,00237,401.844.493,00443.301.855,002.09118:00:01
HARG Cdo. 1200,00222,001222,00 0,23% 220,00218,75222,00221,50211,0046.250,00516:30:00
HARG 48hs 1220,00222,50263222,50 3,49% 215,00215,00223,25215,0035.755,007.932.660,0013618:00:01
LOMA Cdo. 1396,25399,25115398,95 -0,26% 393,80392,60405,00400,00343,00137.235,001016:30:00
LOMA 48hs 35392,00394,7034392,20 -0,32% 397,00391,50404,95393,45178.000,0070.884.688,0041718:00:01
MIRG Cdo. 23.643,503.882,0073.883,00 1,46% 3.845,003.845,003.899,503.827,0023,0089.135,00816:30:01
MIRG 48hs 103.840,003.848,001123.846,50 0,16% 3.850,003.816,503.959,003.840,506.219,0024.123.533,0028118:00:01
PAMP Cdo. 2340,60343,00870343,00 2,39% 335,00321,00349,90335,0023.842,008.074.737,0011916:30:01
PAMP 48hs 4.477345,00345,505346,00 3,92% 333,00332,50350,00332,95912.205,00313.406.109,001.47618:00:01
SUPV Cdo. 300109,00116,701.442116,70 1,79% 120,00116,00120,00114,65315,0036.886,001316:30:01
SUPV 48hs 86115,35116,405.990116,00 0,48% 117,00112,00118,95115,45240.489,0027.919.282,0031518:00:01
TECO2 Cdo. 20258,00262,001258,50 2,82% 250,60250,60259,00251,40167,0043.208,00716:30:01
TECO2 48hs 30256,50258,00304257,45 2,30% 253,00251,00263,95251,6592.657,0023.834.536,0032218:00:01
TGNO4 Cdo. 10188,00190,5090189,25 4,56% 177,50177,50192,00181,008.075,001.485.736,005816:30:01
TGNO4 24hs 2.823182,000,000182,00 7,22% 182,00182,00182,00169,75177,0032.214,00118:00:00
TGNO4 48hs 565192,25194,0039.241194,00 8,68% 178,50176,25194,00178,50419.276,0079.446.861,0071418:00:01
TGSU2 Cdo. 178560,00590,00200580,00 4,88% 560,00560,00580,00553,00278,00158.334,001016:30:01
TGSU2 48hs 60569,00573,2599572,10 3,59% 555,00554,00584,50552,30329.521,00187.900.487,001.26818:00:01
TRAN Cdo. 699,70107,0012104,75 0,00% 106,00104,75107,50104,755.972,00637.265,002016:30:01
TRAN 48hs 202105,00105,50299105,00 1,20% 104,00103,00108,00103,75517.899,0055.104.754,0049818:00:01
TXAR Cdo. 999175,25185,00175178,00 -3,39% 181,00178,00185,00184,252.980,00542.537,002916:30:00
TXAR 24hs 193175,000,000177,00 -4,71% 177,00177,00177,00185,7550,008.850,00118:00:00
TXAR 48hs 193176,50177,001.719177,00 -1,53% 179,75175,50183,00179,75950.279,00169.904.325,0093618:00:01
VALO Cdo. 5058,0059,001.47658,70 0,51% 58,2058,2059,4058,402.706,00158.964,001416:30:00
VALO 48hs 1758,6058,7010.33258,70 0,69% 58,6058,0059,5058,30356.084,0020.852.732,0032618:00:01
YPFD Cdo. 3002.560,102.590,0022.580,00 4,03% 2.550,002.500,052.625,002.480,0012.802,0032.903.532,0026816:30:01
YPFD 24hs 192.550,002.630,50112.630,50 5,14% 2.540,002.540,002.630,502.502,00282,00718.866,00818:00:00
YPFD 48hs 402.603,002.605,75502.606,65 3,46% 2.519,452.519,452.640,002.519,45351.044,00909.808.210,002.51018:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO 48hs 50 235,00239,50 485 235,25 2,62% 236,00240,00226,00229,258.6072.019.056,005018:00:01
BHIP Cdo. 20.000 10,5011,55 20.000 11,00 -3,08% 11,0011,0011,0011,3513.253145.783,00916:30:01
BHIP 48hs 2.546 10,9011,15 3.600 11,10 0,91% 10,9011,2010,4511,00155.4241.693.456,008018:00:01
BOLT Cdo. 24.400 5,015,29 3.600 5,25 2,94% 5,195,295,015,1043.900231.076,001116:30:01
BOLT 48hs 349 5,205,23 38.284 5,20 0,78% 5,175,315,165,16693.5103.631.538,0018618:00:01
BPAT 48hs 50 101,75102,00 3.966 102,00 -2,63% 105,00105,50101,25104,7511.9571.227.683,004418:00:01
CADO 48hs 20 46,5547,00 400 46,85 0,64% 46,4047,0045,6046,5518.934874.884,002618:00:01
CAPX 48hs 25 675,50684,50 471 678,50 -1,74% 695,00695,00676,00690,504.7183.233.183,007518:00:01
CARC 48hs 4.333 2,442,49 1.389 2,48 1,64% 2,502,522,392,44539.3731.323.053,007618:00:01
CECO2 48hs 5.000 74,0074,50 1.738 74,00 2,78% 73,0075,0073,0072,0024.8121.837.620,002418:00:01
CELU 48hs 180 78,5079,00 235 79,00 -0,63% 80,5080,5077,0079,5010.271810.191,003418:00:01
CGPA2 Cdo. 208 95,00109,00 55 95,00 -3,55% 95,0095,0095,0098,50928.740,00116:30:01
CGPA2 48hs 81 109,00111,00 116 111,00 2,78% 108,00111,00105,00108,0024.0702.616.626,007918:00:01
CRE3W 48hs 6 116,00122,00 994 116,00 -5,69% 123,00123,00116,00123,0065376.520,001218:00:01
CTIO 48hs 40 345,00360,00 20 357,50 6,72% 345,00360,00340,00335,004.9461.747.023,002818:00:01
DGCU2 Cdo. 100 89,0092,90 300 91,80 3,85% 89,9092,0088,7088,401.02292.830,00616:30:01
DGCU2 24hs 0 0,000,00 0 82,00 -1,80% 82,0082,0082,0083,5082367.486,00218:00:00
DGCU2 48hs 502 92,1092,40 3.484 92,00 3,72% 88,7092,4088,7088,70289.35726.271.103,0027918:00:01
DYCA 48hs 723 94,0097,90 64 93,40 -0,64% 98,0098,0092,0094,002.611243.829,00716:41:04
FERR 48hs 2.000 18,2018,55 1.786 18,50 -1,07% 18,6018,6017,8518,70109.8852.000.455,007718:00:01
FIPL 48hs 250 27,2027,50 1.799 27,50 1,10% 27,0027,5027,0027,209.832268.387,001018:00:01
GAMI Cdo. 45 74,1074,10 5 74,10 -3,77% 74,1074,1074,1077,00554.075,00216:30:00
GAMI 48hs 657 76,0077,50 500 78,00 2,77% 74,6078,3074,5075,9022.4981.743.964,004418:00:01
GARO 48hs 1.000 34,0034,50 10.000 35,00 1,16% 35,0035,0035,0034,6066123.135,00215:07:38
GBAN 48hs 45 123,00126,75 55 126,75 -0,98% 125,00128,00123,00128,004.222538.341,001318:00:01
GCDI 48hs 39 4,794,82 40 4,82 0,21% 4,855,004,704,81500.6992.367.491,0012818:00:01
GCLA 48hs 119 158,00160,50 240 158,10 -0,25% 157,00164,50157,00158,5015.3002.455.330,006318:00:01
GRIM 48hs 67 179,25198,00 25 199,00 5,29% 199,00199,00199,00189,0012524.875,00215:15:05
HAVA 48hs 365 370,00380,00 5.481 370,00 -1,33% 370,00390,00370,00375,00815311.273,001318:00:01
INTR 48hs 2.040 24,0027,00 500 24,00 -1,03% 24,0024,0024,0024,251002.400,00118:00:01
INVJ 48hs 2.980 27,0027,40 900 27,40 5,38% 26,0027,5026,0026,008.037215.784,001518:00:01
IRS2W 48hs 280 62,0065,00 5.365 65,00 0,00% 60,0065,0060,0065,0097562.308,001118:00:01
IRSA Cdo. 6 126,00131,00 500 127,25 -0,97% 129,00129,90126,20128,505.024647.853,001616:30:01
IRSA 48hs 1 128,50129,00 9.756 128,90 0,51% 129,00131,50125,00128,25180.82123.331.807,0024118:00:01
LEDE 48hs 4 107,50109,00 198 108,50 1,88% 110,00110,00106,00106,506.848740.795,005018:00:01
LONG 48hs 361 13,8514,35 905 14,25 -0,35% 13,8014,4513,8014,3057.389807.593,006118:00:01
METR 48hs 165 73,8074,80 2.280 74,40 4,35% 72,5074,8072,0071,3028.5522.098.444,004518:00:01
MOLA Cdo. 70 2.780,002.830,00 10 2.780,00 0,72% 2.780,002.780,002.780,002.760,0025.560,00116:30:00
MOLA 48hs 15 2.790,002.800,00 122 2.800,00 1,23% 2.844,002.844,502.722,002.766,003.1678.755.163,008218:00:01
MOLI 48hs 550 168,75172,00 285 168,50 -1,46% 172,00175,00168,50171,008.7561.519.275,004718:00:01
MORI Cdo. 10.000 15,5016,60 100 16,60 0,61% 16,2016,6016,1516,506.744111.165,001216:30:00
MORI 48hs 5.144 16,1516,20 1.023 16,15 -1,53% 16,1017,0016,0016,40418.0386.802.063,0017518:00:01
MTR Cdo. 50 378,50450,50 46 380,00 -3,03% 380,00380,00380,00391,87103.800,00116:30:01
MTR 48hs 700 380,00384,00 179 380,00 0,00% 390,00390,00380,00380,002.194845.510,001118:00:01
OEST 48hs 6.780 64,5064,70 1.792 64,60 4,53% 64,0065,0059,9061,807.659486.619,002718:00:01
PATA 48hs 1.000 72,5073,50 310 73,50 0,82% 73,0073,5073,0072,9066648.766,00218:00:01
POLL 48hs 500 41,0045,00 500 39,90 0,00% 39,9039,9039,9039,901.06042.294,00318:00:19
RICH 48hs 2.500 325,00330,00 500 330,00 -0,30% 337,50337,50323,00331,006.8012.247.185,005518:00:01
RIGO 48hs 780 350,00355,00 650 350,00 -1,41% 350,00350,00350,00355,00207.000,00115:00:00
ROSE 48hs 293 10,6011,90 407 11,00 -8,33% 11,0011,0011,0012,0023.682260.502,001817:52:45
SAMI Cdo. 500 105,00108,00 100 107,75 1,41% 104,00108,00104,00106,252.155230.889,001316:30:01
SAMI 48hs 8 108,00108,50 8.666 108,50 2,12% 105,50109,25104,00106,2595.14610.097.639,0018818:00:01
SEMI 48hs 1.363 11,0011,20 1.303 11,10 0,91% 11,1011,2010,6511,0016.298178.978,001118:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 193 2.300,000,00 0 2.353,50 13,29% 2.340,002.360,002.340,002.077,50614.120,00216:30:00
AAL 48hs 1 2.000,002.347,50 1 2.340,50 2,68% 2.330,002.361,502.312,502.279,501.9054.445.812,0012818:00:01
AAPL Cdo. 15 4.725,004.843,50 10 4.783,00 3,71% 4.713,504.859,004.601,504.612,002.82913.488.643,0016416:30:01
AAPL 48hs 43 4.783,004.788,00 5 4.790,50 3,94% 4.670,004.812,004.670,004.609,0061.916295.450.446,00134718:00:01
AAPLD Cdo. 20 15,5016,00 4 15,45 0,98% 15,6516,4015,3015,3085513.345,003316:30:00
AAPLD 48hs 2 15,5515,65 1 15,65 1,95% 15,5516,0015,3515,355.38784.760,0015118:00:01
ABBV 48hs 2 4.200,004.890,00 1 4.875,00 2,87% 4.740,004.892,504.711,004.739,003711.768.014,003718:00:01
ABBVD 48hs 8 15,3015,75 60 15,70 1,62% 15,8515,8515,7015,4510157,00218:00:01
ABEV Cdo. 159 2.823,502.950,00 25 2.800,00 2,04% 2.764,002.800,002.764,002.744,00719.384,00216:30:00
ABEV 48hs 40 2.838,002.870,00 5 2.867,00 2,87% 2.770,002.884,002.770,002.787,001.1123.164.055,002618:00:01
ABNB Cdo. 197 2.229,502.250,00 1 2.229,00 -3,02% 2.250,002.250,002.229,002.298,501124.540,00316:30:00
ABNB 48hs 2 2.243,002.278,00 1 2.273,50 3,29% 2.201,002.335,502.201,002.201,001.4103.250.155,0015218:00:01
ABT Cdo. 3 7.677,008.500,00 1 8.150,00 10,72% 8.150,008.150,008.150,007.361,00540.750,00116:30:00
ABT 48hs 17 8.210,008.228,00 10 8.210,00 2,95% 8.050,508.228,508.050,507.975,006955.693.898,001818:00:01
ADBE 48hs 12 5.010,005.035,00 2 5.016,50 4,20% 4.850,005.020,004.756,504.814,501.3086.515.771,0014218:00:01
ADBED 48hs 2 16,0017,25 6 16,00 0,00% 16,4016,4016,0016,00464,00318:00:01
ADGO Cdo. 1 4.750,005.310,00 12 4.730,00 -3,96% 4.730,004.730,004.730,004.925,0014.730,00116:30:00
ADGO 48hs 2 5.135,005.200,00 10 5.148,00 5,76% 4.658,005.160,004.658,004.867,509014.562.697,007918:00:01
ADI 48hs 228 17.402,0017.748,00 228 17.521,50 3,84% 17.077,0017.521,5017.077,0016.873,003095.387.804,001118:00:01
ADP 48hs 850 13.441,5013.520,50 850 13.420,00 2,99% 13.002,0013.425,5013.002,0013.030,5031413.157,00818:00:01
AEG 48hs 2.615 1.495,501.520,00 7 1.490,00 -0,10% 1.490,001.490,001.490,001.491,501014.900,00118:00:01
AIG Cdo. 117 3.798,003.892,00 63 3.820,00 9,14% 3.820,003.820,003.820,003.500,00311.460,00116:30:00
AIG 48hs 1.040 3.825,003.900,00 5 3.849,00 1,74% 3.783,003.876,003.783,003.783,001765.581,00918:00:01
AKO.B 48hs 1 3.522,003.670,00 5 3.634,50 2,06% 3.521,003.650,003.521,003.561,00247884.306,001118:00:01
AMAT 48hs 570 6.948,007.080,00 1 7.049,00 5,70% 6.858,007.050,006.858,006.669,007875.420.120,002518:00:01
AMD 48hs 2 47.970,0048.999,00 3 48.815,00 6,71% 47.500,0049.187,5047.200,0045.743,502.956143.491.572,0023318:00:01
AMD.B 48hs 980 47.924,0048.418,50 383 47.924,00 3,37% 48.900,0048.900,0047.900,0046.360,003.404163.615.225,00518:00:01
AMDD 48hs 1 155,75161,00 3 158,50 1,77% 158,75161,00158,50155,75558.724,00518:00:01
AMDDB 48hs 603 158,000,00 0 158,50 3,59% 158,00158,50158,00153,003.882614.995,00218:00:01
AMGN 48hs 1 1,009.100,00 1 9.067,50 2,20% 8.891,009.067,508.891,008.872,0016143.840,00818:00:01
AMX Cdo. 2 6.375,500,00 0 6.375,50 14,30% 6.375,506.375,506.375,505.578,00531.877,00116:30:00
AMX 48hs 1.480 6.359,506.400,00 1.480 6.407,00 0,90% 6.391,006.407,006.356,006.350,0023146.431,00818:00:01
AMXD 48hs 7 20,0020,80 5 20,80 0,24% 20,8020,8020,8020,755104,00118:00:01
AMZN Cdo. 5 217,00218,00 950 218,00 1,51% 214,00224,50214,00214,7518.8904.143.434,0021516:30:00
AMZN 24hs 2 216,50290,00 10.000 216,50 0,00% 216,50216,50216,50216,5061.299,00118:00:00
AMZN 48hs 19.856 219,50220,00 629 219,25 2,81% 218,00223,50214,00213,25505.461111.224.865,00315218:00:01
AMZND Cdo. 84 0,710,74 237 0,74 4,37% 0,770,770,740,71458350,00916:30:00
AMZND 48hs 50 0,720,74 120 0,74 2,08% 0,750,750,710,725.7294.207,006518:00:01
AOCA 48hs 4 1.800,001.900,00 7 1.900,00 0,00% 1.900,001.900,001.900,001.900,003872.200,00818:00:01
ARCO 48hs 2 4.665,004.670,00 149 4.670,00 5,98% 4.607,004.680,504.534,004.406,503681.700.386,004018:00:01
ARKK Cdo. 89 1.255,001.347,00 200 1.255,00 4,67% 1.270,001.290,001.255,001.199,0093118.490,001016:30:00
ARKK 24hs 4 1.278,501.375,00 200 1.278,50 18,93% 1.278,501.278,501.278,501.075,0045.114,00118:00:00
ARKK 48hs 39 1.269,001.283,00 1 1.274,50 5,24% 1.230,001.283,501.230,001.211,0018.82123.849.595,0035918:00:01
ARKKD Cdo. 3 4,204,20 72 4,20 0,24% 4,204,204,204,1975315,00216:30:00
ARKKD 48hs 10 4,064,20 3 4,20 0,00% 4,054,204,054,201354,00418:00:01
AUY Cdo. 2 1.120,001.655,00 6 1.654,00 6,26% 1.575,501.654,001.575,501.556,5046.380,00316:30:00
AUY 48hs 2 1.604,501.621,00 62 1.617,50 1,92% 1.600,001.623,001.566,501.587,002.4783.944.646,0012118:00:01
AVGO 48hs 2.390 4.276,004.295,00 11 4.281,50 5,12% 4.072,004.298,004.072,004.073,001.0144.319.895,007218:00:01
AVY 48hs 207 19.510,0019.900,00 207 19.637,00 5,24% 19.260,0019.637,0019.260,0018.658,5067613.135.176,00318:00:01
AVYD 48hs 645 63,400,00 0 63,40 0,96% 62,8063,4062,7062,802.517158.481,00518:00:01
AXP Cdo. 50 9.493,000,00 0 9.700,00 6,59% 9.700,009.700,009.700,009.100,0019.700,00116:30:00
AXP 48hs 3 9.685,009.870,00 3 9.809,00 2,26% 9.510,009.810,009.510,009.592,001371.334.376,002918:00:01
AXPD 48hs 20 31,0032,10 3 32,15 7,53% 32,1532,1532,1529,90264,00118:00:01
AZN 48hs 28 10.136,0010.231,00 890 10.128,00 1,79% 9.950,0010.128,009.950,009.950,0099992.725,002118:00:01
BA Cdo. 4 8.727,509.100,00 1 9.100,00 0,55% 9.100,009.100,009.100,009.050,0011100.100,00216:30:00
BA 48hs 10 8.969,009.329,00 1 9.301,00 3,56% 8.980,009.310,008.960,008.981,002.81725.898.362,008918:00:01
BA.C Cdo. 5 5.801,006.000,00 34 5.875,00 1,21% 5.875,005.875,005.875,005.805,0015.875,00116:30:00
BA.C 24hs 1 5.916,000,00 0 5.916,00 0,00% 5.916,005.916,005.916,005.916,0015.916,00118:00:00
BA.C 48hs 1 5.600,006.025,00 1 6.010,50 2,09% 5.897,006.011,005.897,005.887,508565.101.326,007218:00:01
BA.CD 48hs 1 18,0020,60 49 20,60 3,00% 20,6020,6020,6020,00482,00218:00:01
BABA Cdo. 10 2.713,002.792,50 33 2.707,00 9,00% 2.615,002.830,002.615,002.483,505331.460.842,004916:30:00
BABA 48hs 500 2.800,002.813,00 20 2.808,00 13,50% 2.700,002.812,002.671,002.474,0074.717206.419.766,00114518:00:01
BABAD Cdo. 13 8,729,60 19 9,31 17,55% 9,139,318,967,9264575,00416:30:00
BABAD 48hs 60 8,909,20 22 9,20 11,52% 9,009,209,008,251.0769.785,005318:00:01
BAD 48hs 4 29,1543,00 1 30,20 -0,33% 30,2030,2030,2030,306181,00118:00:01
BB Cdo. 10 515,00780,00 14 540,00 5,88% 492,00540,00492,00510,0015978.506,00416:30:00
BB 48hs 30 511,00520,00 2.561 511,00 3,34% 500,00524,50500,00494,50663339.986,003818:00:01
BBD Cdo. 4 889,00910,00 1.000 903,50 3,26% 883,00903,50881,50875,0010895.743,00916:30:01
BBD 48hs 50 900,50905,00 300 907,50 2,83% 900,00915,00861,00882,50157.117139.879.928,0085918:00:01
BBDD 48hs 24 2,943,08 19 2,95 -3,28% 2,943,102,943,05216650,001418:00:01
BBV Cdo. 259 1.717,501.750,00 58 1.750,00 9,92% 1.750,001.750,001.750,001.592,00400700.000,00416:30:00
BBV 48hs 20 1.300,001.780,00 1 1.751,00 1,77% 1.766,501.768,001.735,501.720,501.4252.483.551,001318:00:01
BCS 48hs 2 2.362,502.584,00 7 2.375,50 1,71% 2.350,502.380,002.350,502.335,5051121.063,00418:00:01
BHP 48hs 1 9.502,509.554,50 1.030 9.515,00 4,59% 9.103,009.515,009.103,009.097,5067631.258,001818:00:01
BIDU Cdo. 10 2.801,003.000,00 4 2.913,00 13,08% 2.800,002.913,002.800,002.576,0057165.137,00416:30:00
BIDU 48hs 1 2.895,002.904,00 6 2.894,50 11,74% 2.875,002.909,002.714,002.590,506.94719.654.132,0014918:00:01
BIIB 48hs 1 7.285,007.365,00 5 7.365,00 2,97% 7.266,007.365,007.164,007.152,503432.501.936,002218:00:01
BIOX Cdo. 16 8.877,008.990,00 5 8.950,00 3,47% 8.653,508.950,008.653,508.650,001301.138.749,00716:30:00
BIOX 48hs 50 8.843,008.988,00 2 8.960,00 2,63% 8.790,009.014,008.556,008.730,002.59822.997.024,0011818:00:01
BIOXD 48hs 3 29,0030,00 6 29,00 0,35% 29,0029,0029,0028,90391.131,00518:00:01
BITF Cdo. 376 1.192,501.229,50 1 1.229,50 12,95% 1.229,501.229,501.229,501.088,5011.229,00116:30:00
BITF 48hs 2 1.123,001.246,00 10 1.200,50 1,57% 1.222,001.300,001.200,001.182,005.2776.497.934,0011418:00:01
BITFD 48hs 1 4,004,30 1 4,08 4,62% 4,084,084,083,9014,00118:00:01
BK 48hs 1.410 6.972,007.200,00 4 6.992,00 2,18% 6.911,506.992,006.911,506.843,00213.903,00218:00:01
BMY 48hs 5 7.965,008.128,00 1.150 8.042,00 0,88% 7.845,008.052,007.832,007.971,5024189.054,00618:00:01
BNG Cdo. 2 6.000,007.856,00 4 6.099,50 -0,47% 6.099,506.099,506.099,506.128,0054329.373,00116:30:00
BNG 48hs 1 4.550,006.396,00 100 6.388,00 2,80% 6.300,006.390,506.052,006.214,003432.150.955,003018:00:01
BP Cdo. 10 2.101,002.120,00 5 2.141,50 2,64% 2.105,502.141,502.105,502.086,501838.331,00316:30:00
BP 48hs 91 2.151,502.200,00 15 2.154,00 3,46% 2.082,002.173,502.082,002.082,001.6303.498.503,004318:00:01
BPD 48hs 19 6,777,30 3 7,30 3,69% 7,047,307,047,046024.261,00318:00:01
BRFS Cdo. 33 2.023,002.100,00 3 2.028,00 6,68% 1.974,502.028,001.974,501.901,00612.061,00216:30:00
BRFS 48hs 50 2.043,002.123,00 5 2.068,50 2,76% 2.025,002.069,002.015,002.013,007041.439.254,004918:00:01
BRKB Cdo. 225 4.436,004.549,50 200 4.436,00 0,75% 4.405,004.500,004.380,504.403,002531.129.646,004416:30:00
BRKB 24hs 74 4.472,000,00 0 4.370,00 0,11% 4.370,004.370,004.370,004.365,0030131.100,00718:00:00
BRKB 48hs 3 4.490,004.520,00 20 4.510,00 3,38% 4.362,004.510,004.362,004.362,5017.71778.914.412,0053018:00:01
BRKBD Cdo. 50 14,1515,25 34 15,30 2,00% 15,3015,3015,3015,0013198,00116:30:00
BRKBD 48hs 1 14,5015,10 2 15,10 1,00% 14,4015,1014,4014,952353.511,002418:00:01
BSBR 48hs 18 1.680,501.710,00 5 1.680,50 0,03% 1.635,501.690,001.621,501.680,001.5372.565.235,002818:00:01
C Cdo. 6 4.916,005.280,00 50 5.190,00 2,04% 5.190,005.190,005.190,005.086,00841.520,00116:30:01
C 48hs 52 5.130,005.215,00 30 5.197,50 2,38% 5.191,505.228,505.115,005.076,502.78714.452.286,009018:00:01
C.D 48hs 1 17,0017,45 5 17,50 0,86% 17,5017,5017,5017,3553927,00518:00:01
CAAP 48hs 19 10.300,0010.654,50 550 10.638,00 4,92% 10.195,0010.654,5010.195,0010.139,0050520.490,001518:00:01
CAH 48hs 1.680 7.887,007.934,00 1.680 7.885,00 1,80% 7.745,007.885,007.745,007.745,5016124.675,00518:00:01
CAT Cdo. 3 14.552,000,00 0 14.552,00 1,04% 14.552,0014.552,0014.552,0014.402,50458.208,00216:30:00
CAT 48hs 4 12.700,0015.010,00 10 14.952,50 2,07% 14.210,0015.000,0014.210,0014.649,002273.372.895,004918:00:01
CBRD 48hs 2 1.220,001.240,50 1 1.220,00 0,95% 1.210,001.220,001.200,501.208,5078.510,00318:00:01
CDE 48hs 5 1.125,001.147,00 3 1.124,50 0,27% 1.100,001.150,001.084,501.121,502.5602.857.404,005118:00:01
CL 48hs 498 7.932,008.091,00 498 8.023,00 4,22% 7.847,508.042,507.847,507.698,501079.639,00618:00:01
COIN Cdo. 59 625,50850,00 2 625,50 0,08% 665,00667,50625,50625,00239155.028,00616:30:00
COIN 48hs 10 652,00653,50 8 653,00 6,53% 640,00671,00630,00613,0084.49955.295.624,0092618:00:01
COST 48hs 4 13.785,0014.182,00 300 14.079,00 6,61% 13.552,5014.084,0013.552,5013.205,501732.397.278,001718:00:01
CRM Cdo. 20 8.469,508.540,00 1 8.540,00 5,17% 8.540,008.540,008.540,008.120,0018.540,00116:30:00
CRM 48hs 4 8.556,008.672,00 5 8.620,00 4,94% 8.290,008.715,008.290,008.214,504233.602.954,006418:00:01
CS 48hs 2.759 1.426,001.444,00 100 1.426,00 1,13% 1.410,001.449,001.410,001.410,00403570.194,002418:00:01
CSCO Cdo. 15 2.400,502.850,00 1 2.827,00 1,60% 2.830,002.845,002.827,002.782,5073207.637,00316:30:00
CSCO 48hs 3 2.861,002.890,00 18 2.870,00 3,27% 2.782,502.876,002.782,502.779,002.5487.190.018,003918:00:01
CSCOD 48hs 1 9,0010,00 4 9,20 2,22% 9,209,209,209,0012110,00118:00:01
CVX Cdo. 3 7.316,507.525,00 2 7.525,00 2,93% 7.525,007.525,007.525,007.311,0027203.175,00416:30:00
CVX 48hs 2 7.482,007.517,00 4 7.517,00 3,63% 7.254,007.517,007.250,007.253,508846.507.977,0011818:00:01
CVXD Cdo. 17 23,500,00 0 23,45 1,96% 23,4523,4523,4523,00370,00116:30:00
CVXD 48hs 5 23,4525,50 1 24,30 -4,33% 24,1524,3024,1525,4032774,00618:00:01
CX 48hs 30 1.000,001.440,00 2 1.430,50 2,84% 1.404,501.442,001.404,501.391,00273391.358,002018:00:01
DD 48hs 880 4.469,004.569,00 880 4.501,00 2,48% 4.455,004.501,004.438,504.392,0052232.462,00518:00:01
DE 48hs 1.000 12.957,0013.030,00 1.000 13.000,00 2,86% 12.638,5013.000,0012.500,0012.638,50841.079.589,002418:00:01
DEO 48hs 1.030 9.218,509.266,00 1.030 9.141,00 1,83% 9.136,009.145,509.136,008.976,50327.422,00318:00:01
DESP Cdo. 200 1.983,002.120,00 10 2.045,00 0,96% 2.031,502.072,502.031,502.025,503061.349,00816:30:00
DESP 48hs 11 2.024,002.042,00 5 2.028,00 2,27% 1.983,002.086,001.983,001.983,006.67313.692.251,0020718:00:01
DIA Cdo. 2 5.310,005.450,00 36 5.344,00 1,40% 5.139,005.344,005.139,005.270,0070368.660,001716:30:00
DIA 24hs 1 4.990,000,00 0 4.990,00 0,00% 4.990,004.990,004.990,004.990,0014.990,00118:00:00
DIA 48hs 2 5.341,005.373,00 20 5.374,00 2,97% 5.399,505.399,505.200,505.219,008.75446.435.057,0030818:00:01
DIAD 48hs 57 17,5018,40 15 17,50 -0,85% 17,6017,7017,5017,65651.145,00618:00:01
DISN Cdo. 40 7.471,007.600,00 491 7.600,00 2,18% 7.529,007.600,007.269,007.438,0030225.895,001316:30:00
DISN 48hs 2 7.610,007.650,00 36 7.625,50 4,24% 7.500,007.765,007.310,007.315,506.40148.368.214,0031918:00:01
DISND 48hs 4 24,2525,00 9 25,00 0,20% 25,0025,1024,7024,9532797,001018:00:01
DJNJ2 48hs 9.000 330,00335,00 8.999 335,00 -1,47% 335,00340,50335,00340,00284.90196.954.335,00318:00:01
DOCU 48hs 17 735,00777,00 15 763,50 5,46% 744,50777,00744,50724,001.3261.001.933,004018:00:01
DOW Cdo. 166 2.695,002.728,50 1 2.728,50 18,63% 2.728,502.728,502.728,502.300,0012.728,00116:30:00
DOW 48hs 1.428 2.730,002.848,00 37 2.744,50 1,65% 2.718,002.759,502.701,002.700,002.0535.610.552,003818:00:01
DOWD 48hs 18 8,809,00 20 8,92 3,12% 8,928,928,928,6518,00118:00:01
E 48hs 1.664 2.372,502.420,00 1.664 2.360,00 1,61% 2.360,002.385,002.360,002.322,50181427.185,00218:00:01
EA Cdo. 25 2.903,502.903,50 16 2.903,50 5,01% 2.903,502.903,502.903,502.765,001646.456,00116:30:00
EA 48hs 1 2.689,003.077,00 1 2.905,00 0,33% 2.828,502.933,002.828,502.895,5099287.906,003318:00:01
EBAY 48hs 10 7.481,007.600,00 4 7.484,50 4,84% 7.224,007.485,007.216,507.139,001961.446.445,002018:00:01
EBR 48hs 1 10.400,0011.604,00 4 10.778,00 1,82% 10.721,0010.778,0010.460,0010.585,003263.480.268,003418:00:01
EEM 48hs 12 2.465,002.480,00 3 2.480,00 5,29% 2.400,002.500,002.400,002.355,509.59623.566.213,0012118:07:11
EEMD Cdo. 16 7,650,00 0 8,25 13,01% 8,258,258,257,30216,00116:30:00
EFX 48hs 2.680 4.116,004.147,00 2.680 4.116,50 6,63% 4.014,504.116,504.014,503.860,5053216.310,001618:00:01
ELP 48hs 1.550 6.906,006.954,00 1.550 6.723,50 -0,73% 6.723,506.723,506.723,506.773,007445.002.284,00118:00:01
ERIC 48hs 4.006 969,00991,00 9 991,00 3,12% 973,00991,00964,00961,00813784.503,00818:00:01
ERJ Cdo. 137 3.284,003.500,00 9 3.129,50 1,61% 3.129,503.129,503.129,503.080,002371.978,00116:30:00
ERJ 48hs 60 3.100,003.320,00 1 3.313,00 7,83% 3.169,003.324,003.111,003.072,5017.33956.371.324,0012318:00:01
ETSY Cdo. 17 2.364,502.550,00 2 2.485,00 5,77% 2.485,002.485,002.485,002.349,50150372.750,00216:30:00
ETSY 48hs 34 2.340,502.501,00 1 2.491,00 6,75% 2.340,002.521,002.340,002.333,503.4308.375.670,008418:00:01
EWZ Cdo. 4 4.770,004.990,00 2 4.990,00 5,63% 4.761,004.990,004.761,004.724,0047229.342,00916:30:00
EWZ 48hs 50 4.921,004.955,00 2 4.949,50 3,39% 4.788,504.965,004.731,004.787,008.78343.172.332,0017618:00:01
EWZD 48hs 8 15,4516,35 8 16,25 0,00% 16,2516,2516,2516,2515243,00118:00:01
F Cdo. 1 4.540,504.650,00 45 4.650,00 2,47% 4.540,504.650,004.540,504.538,001151.040,00216:30:00
F 48hs 1 2.500,004.600,00 1 4.550,50 3,67% 4.390,004.588,004.284,004.389,506312.860.512,006218:00:01
FCX 48hs 8 12.136,5012.280,00 326 12.138,00 2,43% 11.974,0012.186,0011.816,5011.850,505526.696.066,001818:00:01
FD 48hs 12 15,1015,30 64 15,30 1,66% 15,1015,3015,1015,0525378,00418:00:01
FDX 48hs 1.290 5.612,505.660,00 1 5.612,00 3,47% 5.487,505.641,505.487,505.424,003401.905.107,003418:00:01
FSLR 48hs 1 16.682,0017.000,00 2 16.989,00 7,03% 16.583,0017.000,0016.260,0015.873,501282.122.509,003318:00:01
GE 24hs 0 0,000,00 0 27.200,50 2,58% 27.170,0027.376,0027.170,0026.516,001.27734.735.230,00918:00:00
GE 48hs 470 27.761,0027.999,00 1 27.836,00 3,69% 27.000,0027.850,0026.878,5026.846,001.59343.780.130,004118:00:01
GFI 48hs 200 3.414,003.487,50 3.210 3.456,50 -0,12% 3.465,003.516,503.382,503.460,50154531.102,001718:00:01
GGB 48hs 1 7.545,007.630,00 2 7.609,50 3,43% 7.485,007.609,507.372,007.357,502211.662.031,003218:00:01
GILD 48hs 50 6.485,006.999,00 54 6.599,00 2,53% 6.520,506.601,006.409,506.436,001791.160.688,002118:00:01
GLOB Cdo. 5 9.500,0010.500,00 1 10.200,00 6,25% 10.050,0010.278,0010.050,009.600,0051519.243,00816:30:00
GLOB 48hs 1 10.250,0010.380,00 10 10.295,50 7,69% 9.590,0010.378,009.590,009.560,006.34064.583.236,0053818:00:01
GLOBD 48hs 15 31,0534,30 12 34,30 7,19% 34,3034,3034,3032,00134,00118:00:01
GM Cdo. 88 2.114,000,00 0 2.147,00 1,56% 2.114,002.147,002.114,002.114,00816.978,00216:30:00
GM 48hs 1.854 2.129,002.166,00 80 2.140,00 4,16% 2.100,002.158,502.100,002.054,506121.314.791,001818:00:01
GOGLD Cdo. 103 1,743,20 180 1,74 -1,69% 1,781,821,701,77159275,00616:30:00
GOGLD 48hs 100 1,751,77 584 1,77 2,31% 1,741,781,731,7313.48323.514,004918:00:01
GOLD Cdo. 10 4.951,005.175,00 95 5.050,00 0,21% 5.070,005.190,004.956,005.039,502841.426.266,002616:30:00
GOLD 48hs 6 5.095,005.121,00 5 5.125,00 1,93% 5.030,005.130,004.955,005.028,0017.74289.619.884,0054018:00:01
GOLDD Cdo. 17 16,1018,30 27 16,95 1,80% 16,9516,9516,9516,6529491,00216:30:00
GOLDD 48hs 36 16,5016,85 1 16,85 -2,60% 16,8517,1516,4017,301.18219.800,002518:00:01
GOOGL Cdo. 3 527,50542,00 2.500 539,50 4,45% 512,00543,00500,00516,504.9072.586.376,0047316:30:00
GOOGL 24hs 100 520,00591,00 2.500 517,50 0,49% 515,00520,00515,00515,004020.700,00218:00:00
GOOGL 48hs 172 541,50542,00 300 542,00 5,55% 520,00544,00520,00513,50169.39390.301.718,00267018:00:01
GPRK 48hs 1.020 4.705,004.985,00 2 4.623,00 0,76% 4.623,004.623,004.623,004.588,001464.722,00118:00:01
GRMN 48hs 1 9.646,0010.995,00 10 9.800,00 2,82% 9.591,009.800,009.591,009.531,0021203.050,00718:00:01
GS 24hs 0 0,009.366,50 13 9.366,50 27,31% 9.366,509.366,509.366,507.357,5013121.764,00118:00:00
GS 48hs 50 9.205,009.460,00 6 9.410,00 3,16% 9.262,509.420,009.207,509.122,001.78316.692.664,003018:00:01
GSD 48hs 4 29,2034,50 18 30,70 1,32% 30,7030,7030,7030,301695.188,00118:00:01
GSK Cdo. 1 2.333,002.550,50 15 2.550,50 1,84% 2.550,502.550,502.550,502.504,501538.257,00116:30:01
GSK 48hs 3 2.574,002.585,00 6 2.586,00 1,89% 2.560,502.590,502.516,502.538,00217555.414,002118:00:01
HAL 48hs 1.850 6.198,506.460,00 66 6.197,50 5,00% 5.903,006.197,505.903,005.902,509535.647.651,001218:00:01
HALD 48hs 260 19,8019,90 42 19,90 3,65% 19,9019,9019,9019,2042835,00118:00:01
HD 48hs 1 10.123,0012.590,00 5 12.403,00 4,01% 12.071,0012.458,0011.834,0011.925,001.70620.873.622,003418:00:01
HL 48hs 2.413 1.603,501.625,00 20 1.625,00 1,31% 1.587,001.625,001.587,001.604,001117.672,00418:00:01
HMC 48hs 4 7.365,007.710,00 525 7.549,50 2,81% 7.285,007.549,507.285,007.343,00537.322,00418:00:01
HMY Cdo. 5 550,001.120,00 10 1.100,00 1,85% 1.100,001.104,001.068,001.080,00236256.078,002716:30:00
HMY 48hs 3 1.095,001.110,00 2 1.104,50 2,79% 1.092,001.118,501.055,001.074,5021.37523.329.403,0024718:00:01
HMYD Cdo. 6 1,913,66 5 3,62 14,56% 3,573,623,573,1678279,00316:30:00
HMYD 48hs 8 3,473,61 1 3,44 -4,71% 3,503,643,443,61201721,001218:00:01
HOG 48hs 798 4.986,005.085,00 798 5.049,50 1,85% 4.920,505.049,504.920,504.958,002.02610.051.370,00718:00:01
HON 48hs 464 8.518,508.637,00 464 8.565,00 4,23% 8.400,008.565,008.400,008.217,506145.227.166,00518:00:01
HPQ 48hs 2 9.583,009.864,00 406 9.773,50 2,99% 9.583,009.773,509.583,009.490,0044426.368,00818:00:01
HSBC 48hs 6 3.800,004.580,00 14 4.500,00 2,58% 4.500,004.500,004.500,004.387,001045.000,00118:00:01
HSY 48hs 1 23.065,0023.430,00 171 23.149,50 1,80% 22.583,0023.193,5022.475,0022.740,503347.653.811,003518:00:01
HUT Cdo. 200 2.226,502.320,00 18 2.320,00 -4,13% 2.320,002.320,002.320,002.420,0090208.800,00216:30:00
HUT 48hs 1 2.300,002.314,00 42 2.314,00 2,03% 2.350,002.400,002.250,002.268,001.6533.834.464,0013118:00:01
HWM 48hs 970 11.622,0014.052,00 1 11.693,50 1,84% 11.694,0011.694,0011.684,5011.482,004285.004.851,00218:00:01
IBM 48hs 178 8.900,009.350,00 1 9.200,00 2,85% 8.942,009.200,008.879,008.945,503.17128.799.550,008818:00:01
IBN 48hs 549 7.261,507.407,00 549 7.330,00 5,23% 7.322,007.330,007.322,006.965,50214.652,00218:00:01
ING 48hs 3.210 1.208,001.244,00 3.210 1.219,00 6,84% 1.160,001.219,001.160,001.141,001315.689,00418:00:01
INTC Cdo. 2 1.505,501.940,00 9 1.931,00 1,26% 1.881,001.950,001.881,001.907,00242467.348,001516:30:00
INTC 48hs 400 1.945,001.964,00 2 1.957,50 3,68% 1.935,001.963,501.905,501.888,0017.60234.169.025,0082918:00:01
INTCD Cdo. 21 6,247,00 2 6,35 -0,94% 6,356,356,356,41212,00116:30:00
INTCD 48hs 73 6,226,42 30 6,33 -0,31% 6,406,486,226,352741.734,002418:00:01
IP 48hs 1.380 2.884,002.936,00 1.380 2.901,50 1,72% 2.854,502.901,502.854,502.852,50925.880,00418:00:01
ITUB 48hs 3 1.598,001.650,00 20 1.597,50 3,67% 1.570,001.598,001.538,501.541,002.8214.424.609,008118:00:01
ITUBD 48hs 1 5,188,00 3 5,18 -16,32% 5,145,225,146,19139715,00718:00:01
IWM Cdo. 1 4.200,005.969,00 10 5.969,50 3,62% 5.888,005.969,505.888,005.761,0019112.687,00216:30:00
IWM 48hs 2 5.901,006.034,00 3 5.989,00 3,69% 5.868,505.997,505.800,005.776,0037.091217.427.763,0023518:00:01
JD 48hs 2 8.660,008.785,00 2 8.690,00 9,89% 8.500,008.712,008.402,007.908,005.29645.514.145,0011018:00:01
JMIA Cdo. 276 1.620,001.602,00 2 1.633,50 11,50% 1.602,001.666,001.602,001.465,004371.121,00416:30:00
JMIA 48hs 10 1.660,001.686,00 5 1.670,50 11,14% 1.603,001.690,001.590,001.503,008.99114.693.094,009718:00:01
JNJ Cdo. 10 10.580,0010.940,00 5 10.999,00 5,25% 10.545,0010.999,0010.545,0010.450,0013.510142.467.490,00316:30:00
JNJ 48hs 1 10.900,0011.100,00 1 11.003,50 2,77% 10.824,0011.022,0010.671,0010.706,502.86731.169.435,0012918:00:01
JNJD 48hs 3 34,3536,80 3 35,75 -0,56% 35,4535,9035,4535,9536713.076,00818:00:01
JPM Cdo. 1 8.295,008.550,00 92 8.375,00 0,10% 8.352,508.549,508.343,508.366,5033276.457,001016:30:00
JPM 48hs 1 8.360,008.498,00 3 8.488,50 1,90% 8.400,008.498,008.331,008.330,507.01058.973.111,0018518:00:01
JPMD 48hs 4 26,6528,00 6 28,00 0,72% 28,1028,1027,6027,802827.804,00618:00:01
KB 48hs 1.620 5.987,006.029,00 1.620 5.945,50 9,98% 5.945,505.945,505.945,505.406,0020118.910,00118:00:01
KGC 48hs 8.150 1.326,501.340,00 10 1.340,00 1,48% 1.317,501.340,001.317,501.320,501.5121.992.188,00318:00:01
KMB 48hs 588 6.753,006.863,00 588 6.797,00 2,91% 6.600,006.797,006.600,006.604,501494.469,00518:00:01
KO Cdo. 1 3.817,003.878,00 259 3.824,50 0,05% 3.750,003.876,503.750,003.822,505.34420.301.564,0018716:30:00
KO 24hs 120 3.815,003.840,00 3 3.840,00 0,52% 3.813,003.840,003.813,003.820,00237906.487,00718:00:00
KO 48hs 3 3.865,003.870,00 262 3.870,00 2,42% 3.789,003.872,003.775,003.778,5069.643266.077.364,00137918:00:01
KOD Cdo. 1.100 12,4012,80 1.200 12,45 -2,35% 12,5513,0012,3512,753624.543,001216:30:00
KOD 48hs 1.200 12,5012,70 346 12,60 -1,56% 13,0013,0012,4512,807.48294.202,008918:00:01
LLY 48hs 1 13.995,0014.025,00 740 13.995,00 0,97% 14.012,5014.012,5013.660,0013.860,004556.297.724,002618:00:01
LMT Cdo. 60 7.208,000,00 0 7.266,50 -3,02% 7.266,507.266,507.266,507.493,0017.266,00116:30:00
LMT 48hs 4 7.402,007.540,00 5 7.437,00 3,38% 7.145,007.553,007.145,007.194,003112.304.231,003418:00:01
LRCX 48hs 20 2.747,503.500,00 2 2.791,00 3,60% 2.715,002.804,002.715,002.694,00204561.100,001118:00:01
LVS 48hs 10 5.130,007.050,00 7 6.964,00 3,88% 6.870,506.964,006.870,506.704,001.45810.137.761,001018:00:01
LYG Cdo. 1.415 315,00330,00 2 330,00 3,77% 315,00330,00315,00318,003960,00216:30:00
LYG 48hs 8 313,00323,00 11 321,00 3,05% 317,00323,50313,00311,501.456465.545,001718:00:01
MA Cdo. 137 3.253,003.449,00 2 3.253,00 1,34% 3.260,003.284,003.253,003.210,0098318.870,00316:30:00
MA 48hs 20 3.305,003.350,00 1 3.322,50 3,80% 3.220,003.334,503.220,003.201,006.49721.430.462,0010518:00:01
MAD 48hs 13 10,4511,00 1 11,00 9,45% 10,8511,0010,8510,05221,00218:00:01
MCD Cdo. 3 9.150,0010.735,00 5 10.531,50 1,59% 10.480,0010.660,0010.380,0010.367,0015158.077,00516:30:00
MCD 48hs 1 10.435,0010.900,00 3 10.691,00 0,92% 10.600,0011.000,0010.434,5010.594,001.58116.786.925,0013118:00:01
MCD.B 24hs 15.720 10.249,000,00 0 10.249,00 13,06% 10.249,0010.249,0010.249,009.065,0015.720161.114.280,00118:00:00
MDT 48hs 10 6.560,006.721,00 604 6.580,00 1,42% 6.520,006.580,006.493,006.488,001931.264.316,002818:00:01
MELI Cdo. 960 5.370,505.400,00 10 5.394,00 6,82% 5.100,005.550,005.099,505.049,502.94715.503.453,0015816:30:00
MELI 24hs 4 5.429,505.539,00 1.419 5.429,50 8,48% 5.412,505.429,505.412,505.005,00737.955,00218:00:00
MELI 48hs 1 5.426,005.442,00 2 5.433,00 9,13% 5.070,505.450,005.070,504.978,5069.821374.441.544,00194218:00:01
MELID Cdo. 1 17,4517,75 20 17,50 3,24% 17,5017,8017,5016,951823.188,00916:30:00
MELID 48hs 1 17,6017,80 8 17,85 6,25% 16,8517,9016,8516,804.02771.061,0015818:00:01
META Cdo. 3 4.638,004.700,00 20 4.638,00 3,25% 4.400,004.739,004.400,004.492,003001.384.476,005016:30:00
META 24hs 96 4.637,504.651,50 8 4.651,50 19,01% 4.651,504.651,504.651,503.908,50837.212,00118:00:00
META 48hs 7 4.658,004.675,00 4 4.664,50 5,40% 4.539,004.673,004.492,004.425,5036.620168.433.209,00139118:00:01
METAD 48hs 19 14,7015,60 1 15,10 0,67% 15,2015,3014,6515,005318.005,002918:00:01
MFG 48hs 5.631 712,50733,50 5.631 729,50 5,19% 707,00729,50707,00693,505338.596,00218:00:01
MMC 48hs 770 13.010,0013.076,50 770 12.942,50 4,62% 12.942,5012.942,5012.942,5012.370,503885.021.690,00218:00:01
MMM Cdo. 1 6.150,008.380,00 11 8.380,00 9,74% 8.380,008.380,008.380,007.636,50325.140,00116:30:00
MMM 48hs 8 8.120,008.390,00 2 8.350,50 2,62% 8.115,508.367,008.115,508.137,501.0158.384.515,006418:00:01
MMMD 48hs 3 26,0028,00 4 27,95 0,00% 27,9527,9527,9527,9517475,00218:00:01
MO Cdo. 4 3.421,003.600,00 6 3.405,00 -0,35% 3.400,003.405,003.400,003.417,00930.620,00316:30:00
MO 48hs 170 3.460,003.486,00 6 3.486,00 1,99% 3.420,003.495,003.392,503.418,002.4558.435.918,0014418:00:01
MOD 48hs 21 11,2511,40 10 11,40 -1,72% 11,2511,4011,2511,6057642,00518:00:01
MOS 48hs 50 3.225,003.700,00 16 3.363,50 2,13% 3.169,003.364,503.151,503.293,503.62312.007.202,005718:00:01
MRK 48hs 5 6.344,006.373,50 1.620 6.351,00 1,69% 6.230,006.369,006.230,006.245,508755.513.566,004018:00:01
MSFT Cdo. 5 7.600,007.897,00 200 7.874,00 5,30% 7.650,007.897,507.554,007.478,001.3019.908.250,005216:30:00
MSFT 48hs 4 7.695,007.732,00 14 7.712,50 2,57% 7.540,007.797,507.519,007.519,009.75174.884.178,0047918:00:01
MSFTD 48hs 49 25,0025,85 30 25,10 -0,79% 25,9525,9525,0025,301473.705,001718:00:01
MSI 48hs 4 15.910,0016.212,00 250 15.980,00 2,60% 15.600,0015.980,0015.600,0015.575,503225.127.630,00518:00:01
MSTR Cdo. 150 2.640,502.840,00 1 2.693,50 -32,66% 2.751,002.751,002.693,504.000,002978.456,00216:30:00
MSTR 48hs 10 2.744,002.765,00 5 2.753,00 6,42% 2.700,002.765,502.630,002.587,001.7194.674.099,009318:00:01
MU 48hs 10 3.025,004.045,00 1 4.044,50 5,85% 4.010,004.044,503.913,503.821,002981.193.575,002118:00:01
MUFG 48hs 5.500 1.623,001.642,50 5.500 1.609,00 12,83% 1.609,001.609,001.609,001.426,0023.218,00118:00:01
NEM 48hs 1.460 4.841,504.900,00 1 4.874,00 1,50% 4.863,504.877,004.740,004.802,001.7788.555.532,002918:00:01
NFLX Cdo. 1 5.932,006.895,00 4 6.000,00 1,03% 5.966,506.117,005.922,505.939,0024144.276,001116:30:00
NFLX 48hs 19 6.186,006.200,00 9 6.181,00 6,56% 5.851,506.200,005.851,505.800,508.31350.562.996,0028318:00:01
NFLXD 48hs 7 19,3520,50 1 20,20 2,02% 19,8020,2019,8019,802274.578,00618:00:01
NG 48hs 1.410 6.940,506.993,00 1.410 7.015,50 10,83% 6.933,007.015,506.933,006.330,007655.307.351,00518:00:01
NGG 48hs 414 9.372,009.500,00 8 9.324,50 1,80% 9.324,509.324,509.324,509.160,0019.324,00118:00:01
NIO Cdo. 496 907,00905,00 100 905,00 3,55% 900,00905,00900,00874,00130117.600,00416:30:00
NIO 48hs 290 912,00930,00 55 921,00 5,50% 915,00940,00882,00873,0032.29529.572.491,0025018:00:01
NKE 48hs 2 11.215,0011.350,00 4 11.310,50 4,65% 11.000,0011.368,0011.000,0010.808,003.11535.102.860,0016218:00:01
NKED 48hs 1 39,0039,00 1 38,55 6,93% 36,8538,5536,8536,056226,00318:00:01
NOKA 48hs 1 1.375,001.555,00 3 1.531,00 3,73% 1.485,501.532,001.485,501.476,004.9177.442.972,001718:00:01
NTCO 48hs 5 1.581,001.705,00 17 1.633,50 4,41% 1.591,501.661,501.575,001.564,501.5722.531.574,005018:00:01
NTES 48hs 25 1.200,001.648,00 100 1.644,50 13,18% 1.567,501.644,501.549,501.453,00453722.794,002218:00:01
NVDA Cdo. 1 2.120,002.230,00 11 2.190,00 3,11% 2.174,002.249,002.160,002.124,00401879.616,003916:30:00
NVDA 48hs 1 2.205,502.219,00 2 2.212,00 5,13% 2.140,002.223,002.122,502.104,0060.474133.050.853,0093618:00:01
NVDAD Cdo. 1 7,037,30 3 7,08 10,45% 7,087,087,086,41321,00116:30:00
NVDAD 48hs 7 7,207,27 2 7,20 1,41% 7,207,317,127,101.66012.002,004818:00:01
NVS 48hs 1.410 6.673,006.707,00 1.410 6.635,00 1,91% 6.635,006.635,006.635,006.510,501492.890,00218:00:01
ORAN 48hs 1.232 3.195,003.659,00 4 3.162,00 4,41% 3.115,003.163,003.115,003.028,50195614.070,00518:00:01
ORCL 48hs 11 8.371,008.450,50 1.300 8.415,00 3,06% 8.200,008.498,008.200,008.165,501931.626.522,001918:00:01
OXY Cdo. 70 4.730,005.200,00 1 4.570,00 -0,88% 4.560,004.570,004.560,004.610,5029.130,00216:30:00
OXY 48hs 11 4.710,504.760,00 56 4.760,00 4,31% 4.700,004.774,004.497,004.563,501.9368.951.277,008618:00:01
PAAS 48hs 28 1.584,001.600,00 298 1.588,00 -0,03% 1.614,001.614,001.550,001.588,502.7424.323.045,008318:00:01
PANW 48hs 10 1.023,501.041,00 4.500 1.043,50 3,37% 1.033,001.045,001.013,001.009,50733758.382,001618:00:01
PBI 48hs 40 850,001.098,00 2 1.093,00 5,60% 1.038,001.105,501.038,001.035,00107117.600,00818:00:01
PBR Cdo. 2 3.810,003.825,00 7 3.815,00 3,39% 3.790,003.825,003.700,003.690,00137518.456,003316:30:00
PBR 48hs 99 3.821,003.845,00 354 3.838,00 3,53% 3.790,003.855,003.678,003.707,0086.373326.153.955,00127218:00:01
PBRD 48hs 1 12,5012,95 19 12,95 2,78% 12,6012,9512,4012,601.03013.251,001918:00:01
PCAR 48hs 2 10.770,0010.966,50 1.090 10.770,00 0,67% 10.770,0010.770,0010.770,0010.698,50332.310,00118:00:01
PEP Cdo. 26 9.259,509.330,00 5 9.330,00 3,67% 9.330,009.330,009.330,009.000,00546.650,00116:30:00
PEP 48hs 2 9.405,009.499,00 4 9.440,00 3,05% 9.121,509.485,009.121,509.161,004454.140.949,005518:00:01
PFE Cdo. 2 7.000,007.980,00 50 7.831,50 4,29% 7.700,008.000,007.700,007.509,0022170.545,00516:30:00
PFE 48hs 10 7.750,007.755,00 3 7.749,50 1,30% 7.726,507.790,007.618,507.650,009.89776.315.253,0016618:00:01
PFED 48hs 6 24,2025,90 53 25,30 -2,32% 25,4025,4025,3025,901243.149,00218:00:01
PG Cdo. 23 8.725,509.200,00 14 8.875,00 0,86% 8.750,009.100,008.750,008.799,0031277.400,00816:30:00
PG 24hs 2 8.970,000,00 0 8.970,00 16,31% 8.970,008.970,008.970,007.711,96217.940,00118:00:00
PG 48hs 2 8.900,009.005,00 113 8.966,00 1,97% 8.410,009.000,508.410,008.792,5020.022179.103.781,0024318:00:01
PGD 48hs 5 28,5030,00 4 30,00 0,33% 30,0030,0030,0029,9011330,00218:00:01
PHG 48hs 40 925,00949,00 10 942,00 1,56% 934,50949,00917,50927,50189175.883,001318:00:01
PKS 48hs 10 5.400,006.000,00 1 5.854,00 1,91% 5.861,005.861,005.768,005.744,501781.035.816,001718:00:01
PSX 48hs 2.120 5.897,506.191,00 10 5.934,50 3,53% 5.780,005.934,505.780,005.732,0027157.940,00918:00:01
PYPL Cdo. 1 2.000,003.639,00 1 3.579,00 1,68% 3.536,003.580,003.405,503.520,0059209.395,00816:30:00
PYPL 48hs 23 3.560,003.580,00 6 3.560,50 2,28% 3.536,003.637,003.536,003.481,007.18725.826.757,0021518:00:01
PYPLD Cdo. 1 12,4013,30 35 12,40 16,98% 12,4012,4012,4010,60112,00116:30:00
PYPLD 48hs 4 12,0012,00 10 11,95 -0,42% 12,4012,9011,9012,0067848,00818:00:01
QCOM Cdo. 20 3.458,004.040,00 5 3.526,50 0,77% 3.455,503.574,503.455,503.499,501655.688,00416:30:00
QCOM 48hs 1 3.635,003.660,00 5 3.649,50 6,62% 3.490,003.667,003.490,003.423,004.37315.775.606,0024718:00:01
QCOMD 48hs 10 11,5011,95 6 11,70 1,30% 11,8011,8011,7011,5512140,00218:00:01
QQQ Cdo. 4 4.525,004.598,00 9 4.571,00 1,87% 4.475,004.689,004.475,004.487,00135614.440,003416:30:00
QQQ 48hs 3 4.615,004.650,00 11 4.627,50 4,25% 4.439,004.643,004.430,004.439,0077.622354.699.772,0094718:00:01
QQQD 48hs 20 14,5515,25 5 15,20 2,36% 15,1015,2514,8014,853495.305,002518:00:01
RBLX 48hs 1 5.847,005.995,00 60 5.920,00 7,48% 5.844,006.010,005.826,505.508,008374.916.915,006318:00:01
RIO Cdo. 1 5.200,005.168,50 2 5.168,50 2,96% 5.168,505.168,505.168,505.020,00210.337,00116:30:00
RIO 48hs 9 5.188,005.500,00 9 5.191,00 3,73% 5.050,005.232,505.050,005.004,501.4107.284.650,008918:00:01
RIOD 48hs 8 16,2517,50 5 16,90 0,30% 16,8516,9016,8516,85233,00218:00:01
RTX 48hs 5 5.760,006.150,00 1 6.077,50 3,86% 5.830,006.102,005.830,005.851,501.72410.352.084,001418:00:01
SAN 48hs 3 3.354,003.445,00 3 3.389,50 2,17% 3.326,003.419,003.326,003.317,50200671.131,001718:00:01
SAP 48hs 1 5.650,005.845,00 1 5.779,00 2,21% 5.779,005.779,005.779,005.654,008644.993.056,00218:00:01
SATL Cdo. 4 1.576,001.715,00 6 1.594,00 1,79% 1.594,001.594,001.594,001.566,0034.782,00116:30:00
SATL 48hs 100 1.560,001.650,00 12 1.586,50 -0,47% 1.580,001.650,001.562,001.594,00486792.588,004818:00:01
SBUX 48hs 2 7.700,007.897,00 2 7.828,50 3,42% 7.565,007.830,507.565,007.569,508046.257.920,004618:00:01
SE Cdo. 8 633,00633,00 219 633,00 34,11% 633,00633,00633,00472,002012.660,00116:30:00
SE 48hs 15 595,00619,00 15 626,00 40,67% 506,00645,50503,50445,0047.11728.143.860,0078418:00:01
SHEL Cdo. 11 8.900,009.100,00 50 8.850,00 3,27% 8.560,008.850,008.560,008.569,5019166.700,00316:30:00
SHEL 48hs 3 8.861,009.007,50 9 9.007,50 5,68% 8.673,009.007,508.673,008.523,503723.285.882,004318:00:01
SHOP 24hs 12 89,00120,00 1 120,00 34,83% 120,00120,00120,0089,0010112.120,00218:00:00
SHOP 48hs 437 118,00118,75 696 119,25 10,16% 115,00121,75113,50108,25195.98223.459.386,00163218:00:01
SHOPD Cdo. 15 0,410,00 0 0,41 10,81% 0,410,410,410,37156,00116:30:00
SHOPD 48hs 400 0,350,41 64 0,41 0,00% 0,410,410,410,41366150,00218:00:01
SI 48hs 1 941,00970,00 30 943,00 -14,51% 1.108,001.170,00921,501.103,0079.54779.120.410,0077218:00:01
SID Cdo. 61 7.272,007.200,00 4 7.200,00 9,38% 7.200,007.200,007.200,006.582,50428.800,00216:30:00
SID 48hs 1.210 7.332,507.680,00 4 7.406,00 4,32% 7.249,007.406,007.249,007.099,0014102.066,00718:00:01
SLB 48hs 1 5.802,005.945,00 16 5.803,50 3,10% 5.600,005.810,005.552,005.629,005293.032.641,004718:00:01
SNA 48hs 318 12.398,0012.722,00 318 12.562,00 2,50% 12.562,0012.562,0012.562,0012.255,50112.562,00118:00:01
SNAP 48hs 10 3.738,003.775,00 8 3.744,50 7,46% 3.648,003.775,003.605,003.484,504.62616.904.640,004518:00:01
SNOW 48hs 10 1.735,001.750,00 150 1.746,00 6,69% 1.660,001.746,001.660,001.636,506.56111.322.547,004118:00:01
SONY 48hs 3 6.040,006.750,00 6 6.612,50 3,32% 6.474,506.614,006.470,506.400,0047308.218,002318:00:01
SPGI 48hs 3 2.300,002.544,00 1.620 2.505,00 3,94% 2.398,002.505,002.398,002.410,0061151.420,00818:00:01
SPOT Cdo. 1 953,50999,50 195 953,50 7,13% 921,50953,50920,00890,003532.263,00316:30:00
SPOT 48hs 23 970,00972,00 1 972,50 6,63% 910,00979,00910,00912,006.5596.296.528,0032718:00:01
SPY Cdo. 1 6.209,006.398,00 20 6.396,50 3,17% 6.200,006.396,506.140,506.200,003.02718.929.433,0018916:30:00
SPY 24hs 3 6.376,506.550,00 9 6.450,00 3,20% 6.450,006.450,006.450,006.250,0016.450,00118:00:00
SPY 48hs 10 6.365,006.382,00 1 6.361,50 3,60% 6.250,006.373,006.170,006.140,5046.807295.362.998,00128218:00:01
SPYB 48hs 0 0,000,00 0 6.230,00 1,96% 6.230,006.230,006.230,006.110,006.72041.865.600,00118:00:01
SPYD Cdo. 4 20,5521,00 223 20,60 -1,67% 21,3021,3020,3520,951653.448,002416:30:00
SPYD 48hs 100 20,5020,90 767 20,70 0,00% 20,7020,9520,5020,704.29588.956,0017518:00:01
SQ Cdo. 5 1.080,001.180,00 1 1.156,00 7,24% 1.150,001.156,001.115,001.078,003641.343,00516:30:00
SQ 48hs 1 1.156,001.170,00 15 1.169,50 7,24% 1.102,001.179,001.100,501.090,5035.92241.366.591,0025918:00:01
SYY 48hs 700 13.297,5013.500,00 1 13.254,00 2,57% 13.235,0013.254,0013.235,0012.922,003795.023.247,00318:00:01
T Cdo. 1.018 1.963,502.020,00 3 2.020,00 2,46% 1.995,002.020,001.995,001.971,501428.080,00416:30:00
T 48hs 5 2.007,502.020,00 4 2.019,50 2,93% 1.966,502.020,001.966,501.962,0013.57727.158.836,0014518:00:01
TCOM 48hs 854 4.625,004.817,50 3 4.665,50 6,22% 4.806,504.806,504.661,004.392,503.11114.569.614,00718:00:01
TD 48hs 21 6,376,70 95 6,61 0,15% 6,706,706,536,601711.125,00718:00:01
TEFO 48hs 3 142,00145,75 999 142,50 0,88% 143,25146,00141,50141,251.117162.072,001818:00:01
TEN Cdo. 2 10.860,0011.500,00 20 10.900,00 6,24% 10.800,0010.900,0010.800,0010.260,0023250.100,00516:30:00
TEN 48hs 1 11.040,0011.175,00 20 11.139,50 10,29% 10.526,0011.175,0010.500,0010.100,003.98744.051.360,0014818:00:01
TEND Cdo. 10 33,6534,50 59 34,50 13,11% 34,5034,5034,5030,50592.035,00116:30:00
TEND 48hs 10 33,650,00 0 34,00 -1,45% 34,0034,0034,0034,5010340,00118:00:01
TGT 48hs 3 14.330,0014.332,00 850 14.325,50 5,67% 13.971,5014.350,0013.965,0013.556,322.34633.068.555,003318:00:01
TM 48hs 226 8.830,009.198,00 1 9.198,00 4,09% 8.830,009.198,008.830,008.837,001121.012.219,001518:00:01
TMD 48hs 5 28,4531,95 3 29,90 2,40% 29,9029,9029,9029,209269,00118:00:01
TMO 48hs 506 7.842,008.000,00 1 7.880,00 3,66% 7.730,507.880,007.730,507.601,507315.694.410,001118:00:01
TRIP 48hs 1 3.182,003.415,00 6 3.387,00 1,42% 3.370,003.452,003.289,003.339,504131.384.787,002518:00:01
TRVV 48hs 1.080 9.523,509.570,50 1.080 9.493,00 0,47% 9.493,009.493,009.493,009.448,505285.012.304,00218:00:01
TSLA Cdo. 5 4.110,004.240,00 5 4.152,00 3,80% 4.032,004.290,003.901,004.000,001.0744.416.130,009116:30:00
TSLA 48hs 10 4.100,004.135,00 126 4.125,50 4,46% 4.030,504.198,004.029,003.949,5059.586246.094.866,00113218:00:01
TSLAD Cdo. 3 13,5513,95 30 13,55 -0,37% 13,5513,5513,5513,6060813,00516:30:00
TSLAD 48hs 4 13,6013,80 1 13,60 0,74% 13,4514,0013,2513,507029.580,004818:00:01
TSM 48hs 1 75.555,0077.400,00 1 77.259,00 13,15% 77.690,0077.773,5075.114,0068.280,0064249.130.263,0012118:00:01
TSMDB 48hs 526 249,000,00 0 249,00 28,35% 249,00249,00249,00194,00526130.974,00118:00:01
TTE 48hs 1 6.325,506.360,00 1.690 6.338,50 5,22% 6.261,006.344,006.247,506.024,0038238.402,001318:00:01
TV 48hs 10.490 601,50800,00 1 599,00 1,53% 563,00599,00563,00590,0063.486,00218:00:01
TWLO 48hs 10 476,00479,00 2 479,00 4,13% 465,00486,00465,00460,009.5524.592.837,007818:00:01
TXN 48hs 980 11.291,5011.400,00 2 11.350,50 2,70% 11.192,5011.378,5011.192,5011.052,004935.571.534,002518:00:01
TXR Cdo. 20 5.080,005.200,00 5 5.155,00 2,14% 5.063,005.155,005.060,005.047,0068345.932,001116:30:00
TXR 48hs 9 5.125,005.175,00 5 5.160,00 1,72% 5.063,005.185,005.007,005.072,5020.730105.619.151,0020918:00:01
UAL 48hs 1.400 2.786,502.829,00 1.400 2.803,00 2,88% 2.822,502.838,502.771,002.724,502.2276.230.897,001918:00:01
UALD 48hs 570 9,049,09 115 9,09 3,89% 9,099,099,098,751151.045,00118:00:01
UBER Cdo. 90 4.924,500,00 0 4.927,50 17,32% 4.496,004.930,004.496,004.200,0023109.879,00316:30:00
UBER 48hs 700 5.018,005.100,00 5 5.041,50 11,41% 4.751,005.042,004.751,004.525,001.5507.742.211,003618:00:01
UGP Cdo. 553 812,00805,00 6 805,00 0,50% 805,00805,00805,00801,0064.830,00116:30:00
UGP 48hs 10 818,00834,00 54 823,00 0,92% 801,50834,00801,50815,501.3261.080.401,002618:00:01
UL 48hs 192 5.100,005.200,00 10 5.101,00 4,12% 4.999,505.109,504.980,004.899,001.0595.344.716,002618:00:01
UNH Cdo. 2 4.860,505.100,00 4 4.863,50 0,28% 4.848,504.863,504.848,504.850,00524.272,00216:30:00
UNH 48hs 1 4.858,004.877,00 42 4.876,50 0,58% 4.806,004.877,004.780,004.848,509.39045.389.400,0025418:00:01
UNP 48hs 4 3.352,003.352,00 28 3.352,00 -0,65% 3.374,003.380,003.338,003.374,003771.263.531,003118:00:01
UPST 48hs 5 1.365,001.438,00 11 1.388,00 7,81% 1.339,001.483,001.295,001.287,5012.63417.815.834,0010418:00:01
URBN 48hs 3.090 4.138,504.163,50 3.090 4.134,00 7,33% 3.851,504.174,503.851,503.851,503.50614.564.224,00718:00:01
USB 48hs 285 13.832,0014.096,00 285 13.840,00 0,54% 13.840,0013.840,0013.840,0013.765,003614.996.240,00218:00:01
V Cdo. 17 11.123,0011.155,00 9 11.116,00 8,05% 10.774,5011.123,0010.530,0010.287,9523254.213,00616:30:00
V 48hs 1 11.015,0011.197,00 2 11.180,00 4,10% 10.740,0011.198,5010.600,0010.740,001.60017.734.492,0014218:00:01
VALE Cdo. 21 2.490,002.524,00 13 2.490,00 2,38% 2.436,502.490,002.435,002.432,00124308.386,001416:30:01
VALE 48hs 20 2.490,002.522,00 7 2.520,00 3,43% 2.446,002.528,502.425,502.436,5029.86674.067.033,0038518:00:01
VALED Cdo. 10 7,769,00 2 8,20 28,33% 8,208,208,206,39216,00116:30:00
VALED 48hs 1 8,158,29 13 8,16 -0,35% 8,288,288,088,198376.859,001118:00:01
VD 48hs 8 35,2037,10 17 36,30 0,97% 34,3037,1034,3035,951696.131,001018:00:01
VIST Cdo. 2 22.550,0022.999,00 1 22.791,50 2,20% 22.798,5022.999,0022.363,5022.300,001573.550.031,004516:30:00
VIST 24hs 19 22.508,5023.500,00 1 23.000,00 8,59% 23.000,0023.000,0023.000,0021.180,0042966.000,00518:00:00
VIST 48hs 1 22.700,0022.799,00 14 22.743,50 1,90% 22.750,0023.000,0022.222,0022.318,507.140161.463.896,0060518:00:01
VISTD 48hs 3 70,0075,00 163 75,00 -0,40% 75,5075,6072,0075,3027320.384,006118:00:01
VIV 48hs 1 2.408,002.590,00 5 2.411,00 2,12% 2.346,002.417,002.346,002.361,00348819.646,00818:00:01
VOD 48hs 7 3.650,503.730,00 3 3.671,00 -4,95% 3.725,003.725,003.615,003.862,002.6109.532.769,008618:00:01
VZ Cdo. 3 5.490,506.150,00 50 6.149,50 3,32% 6.000,006.149,506.000,005.952,0037224.335,00616:30:00
VZ 48hs 1 6.005,006.034,00 3 6.018,00 1,03% 6.065,006.100,005.961,005.956,503.88423.373.453,0016918:00:01
VZD 48hs 12 19,5021,90 15 19,00 -9,31% 20,9520,9519,0020,9520396,00418:00:01
WBA 48hs 918 4.277,004.340,00 1 4.310,50 2,56% 4.266,004.336,004.245,004.203,002351.011.170,003318:00:01
WBAD 48hs 3 13,7014,25 5 14,00 1,89% 14,0014,0014,0013,7415210,00118:00:01
WBO 48hs 1.000 1,00860,00 20 812,00 15,10% 752,50813,00752,50705,501.015813.288,00518:00:01
WFC Cdo. 200 2.895,502.998,00 300 2.936,00 0,67% 2.906,502.936,002.906,502.916,5095276.265,00216:30:00
WFC 48hs 50 2.915,002.980,00 3 2.978,50 2,13% 2.900,002.982,502.900,002.916,501.7685.209.540,006818:00:01
WFCD 48hs 87 9,5110,00 62 10,00 0,00% 9,5010,009,5010,002772.694,00718:00:01
WMT Cdo. 2 7.830,009.990,00 2 7.999,00 11,10% 7.519,008.109,507.500,007.200,003522.750.542,004116:30:00
WMT 48hs 10 7.855,007.880,00 82 7.879,00 9,60% 7.561,008.000,007.503,007.189,0012.26395.549.454,0042618:00:01
WMTD 48hs 6 25,5526,50 6 25,55 5,80% 25,5025,8525,2524,151964.986,002118:00:01
X Cdo. 1 2.510,502.578,50 5 2.566,50 2,95% 2.545,002.566,502.540,002.493,0062157.962,00616:30:00
X 48hs 100 2.450,002.580,00 7 2.570,00 2,64% 2.520,002.591,502.452,002.504,0025.76165.750.375,0057618:00:01
XD Cdo. 15 7,818,60 1 8,60 19,73% 8,608,608,607,1818,00116:30:00
XD 48hs 20 8,038,50 1 8,21 -2,26% 8,408,468,008,4096798,00918:00:01
XLE Cdo. 4 14.750,0015.400,00 10 14.994,50 2,83% 14.582,0014.999,0014.510,0014.582,0048710.150,001016:30:00
XLE 48hs 1 14.996,0015.100,00 8 15.052,50 3,92% 14.550,0015.061,0014.400,0014.485,002.54837.670.984,0015018:00:01
XLED 48hs 6 46,8550,00 23 48,75 0,62% 48,0548,8548,0548,45894.296,00918:00:01
XLF Cdo. 70 5.597,505.795,00 3 5.612,50 1,13% 5.513,505.612,505.511,005.550,001477.537,00516:30:00
XLF 48hs 9 5.644,006.000,00 32 5.659,50 3,29% 5.479,005.666,505.479,005.479,001.7099.592.893,0015818:00:01
XLFD 48hs 5 18,3022,00 17 18,55 -0,27% 18,5518,5518,5518,60237,00218:00:01
XOM Cdo. 2 7.067,507.399,00 8 7.117,00 0,61% 7.000,007.250,007.000,007.073,5073520.072,001616:30:00
XOM 24hs 2 7.268,507.090,00 53 7.268,50 8,88% 7.090,007.268,507.090,006.675,5655390.307,00218:00:00
XOM 48hs 1 7.167,007.300,00 3 7.283,00 3,24% 7.000,007.300,007.000,007.054,509.89270.870.503,0028318:00:01
XOMD Cdo. 12 23,3523,50 4 23,45 -0,85% 23,4023,5023,4023,655117,00216:30:00
XOMD 48hs 8 23,2524,00 14 23,70 -3,27% 23,4023,7023,2524,50811.899,001118:00:01
XP 48hs 2.616 1.546,501.590,00 223 1.571,00 6,22% 1.525,001.571,001.525,001.479,00439689.183,00718:00:01
XROX 48hs 2 4.000,006.000,00 4 4.981,50 3,59% 5.000,005.000,004.981,504.809,00839.955,00318:00:01
YELP 48hs 818 4.854,005.750,00 2 4.919,50 4,85% 4.946,504.946,504.897,004.692,001468.665,00418:00:01
YY 48hs 3 1.996,502.080,00 1 2.059,00 11,93% 1.920,002.081,501.878,501.839,501.2852.580.174,005818:00:01
ZM Cdo. 767 578,501.120,00 19 578,50 4,14% 560,00578,50560,00555,5095.094,00316:30:00
ZM 48hs 230 585,00593,00 5 587,00 6,15% 575,00597,00571,50553,0013.6418.040.720,0026018:00:01

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 300 8.700,008.740,00 750 8.750,00 5,63% 8.500,008.800,008.450,008.284,0040.1563.448.655,008316:30:12
AE38 48hs 2.967 8.754,008.755,00 398 8.754,00 4,53% 8.440,008.775,008.390,008.375,004.233.736367.422.540,0042718:00:18
AE38D Cdo. 10 28,4228,99 2.000 29,00 3,57% 28,3529,0028,3428,002.509711,00616:30:13
AE38D 48hs 5.000 28,5028,70 3.558 28,70 2,50% 28,0029,0028,0028,00488.407138.994,0028418:00:28
AE38X Cdo. 0 0,000,00 0 8.500,00 2,41% 0,008.500,008.500,008.300,00659.39556.048.575,00116:30:01
AE38X 24hs 0 0,000,00 0 8.515,37 2,41% 0,008.515,378.515,378.315,01659.39556.149.924,00118:00:06
AL29 Cdo. 768 6.900,007.029,00 700 7.000,00 6,00% 6.720,007.050,006.720,006.604,00104.1527.280.427,007616:30:26
AL29 24hs 2.942 6.925,507.085,00 100 7.095,00 5,44% 6.890,007.095,006.890,006.729,004.010280.782,00818:00:09
AL29 48hs 383 7.005,007.030,00 100 7.020,00 5,75% 6.645,007.025,006.600,006.638,00227.29115.745.059,0030118:00:11
AL29D Cdo. 300 22,1522,77 100 22,00 -0,45% 21,8522,9921,8522,1010.8582.418,002116:30:08
AL29D 48hs 756 23,0023,10 100 23,00 4,07% 22,1023,0022,1022,1073.96516.812,009418:00:24
AL30 Cdo. 207.138 6.700,006.715,00 3.717 6.715,00 5,96% 6.400,006.780,006.400,006.337,5023.268.6591.533.595.345,00608116:30:16
AL30 24hs 1 6.780,006.949,00 27.000 6.850,00 8,28% 6.630,006.850,006.620,006.326,0018.3401.226.452,003018:00:13
AL30 48hs 10.000 6.870,006.915,00 5.700 6.899,00 8,63% 6.400,006.950,006.400,006.351,0020.075.1851.335.029.369,00452618:00:07
AL30C Cdo. 8.573 21,0021,50 281 21,50 0,23% 21,4521,5021,4521,45527113,00316:30:13
AL30D Cdo. 100 21,9521,97 519 21,97 3,75% 21,1022,1021,1021,1818.929.7844.118.536,00419016:30:06
AL30D 24hs 4.500 22,2522,60 2.000 22,25 4,90% 21,7122,6021,6021,2196.18621.142,002318:00:18
AL30D 48hs 16.847 22,4222,42 100 22,42 5,58% 21,4022,4221,4021,239.394.7482.051.454,00189518:00:28
AL30X Cdo. 0 0,000,00 0 6.500,01 4,33% 0,006.540,006.488,006.230,0014.370.872934.207.680,00516:30:01
AL30X 24hs 0 0,000,00 0 6.511,81 4,33% 0,006.551,786.499,806.241,3514.370.872935.899.982,00518:00:06
AL30Z Cdo. 0 0,000,00 0 20,60 1,98% 0,0020,6020,6020,203.883.496800.000,00116:30:01
AL30Z 24hs 0 0,000,00 0 20,60 1,99% 0,0020,6020,6020,203.883.496800.077,00118:00:06
AL35 Cdo. 2.936 6.750,007.065,00 150 7.065,00 5,13% 6.910,007.075,006.910,006.720,509.326654.968,001216:30:01
AL35 24hs 6.335 7.059,007.400,00 3.000 7.150,00 16,26% 7.150,007.150,007.150,006.150,00295.00021.092.500,00118:00:11
AL35 48hs 12.521 7.120,007.130,00 85 7.130,00 5,16% 6.798,007.180,006.798,006.780,001.957.840137.808.304,0028718:00:10
AL35D Cdo. 5.000 22,9023,25 861 23,10 3,59% 22,6023,1022,6022,30629145,00216:30:03
AL35D 48hs 3.000 23,0023,50 10 23,30 1,31% 23,0023,4222,7023,00481.022110.937,0014118:00:18
AL35X Cdo. 0 0,000,00 0 6.939,00 3,18% 0,006.939,006.939,006.725,00552.47838.336.448,00116:30:01
AL35X 24hs 0 0,000,00 0 6.951,53 3,18% 0,006.951,536.951,536.737,16552.47838.405.662,00118:00:06
AL41 Cdo. 10.000 7.795,008.200,00 464 8.090,00 3,85% 8.000,008.200,007.930,007.790,0049.4113.987.787,004216:30:01
AL41 24hs 2.100 7.881,508.100,00 330.000 8.100,00 16,46% 8.100,008.100,008.100,006.955,00330.00026.730.000,00118:00:17
AL41 48hs 50.000 7.950,008.045,00 233 8.045,00 3,01% 7.948,008.300,007.900,007.810,00498.09240.191.343,0019218:00:03
AL41D Cdo. 100 26,5028,00 1.000 26,90 3,46% 26,9026,9026,9026,0025.8006.940,00916:30:27
AL41D 48hs 100.000 26,1026,75 10.000 26,50 0,00% 27,0027,0025,9026,501.327.406346.576,0015418:00:28
AL41X Cdo. 0 0,000,00 0 7.901,00 3,96% 0,007.901,007.901,007.600,00720.00056.887.200,00116:30:01
AL41X 24hs 0 0,000,00 0 7.915,27 3,96% 0,007.915,277.915,277.613,74720.00056.989.908,00118:00:06
BA37D 48hs 5.000 10.825,0010.900,00 472 10.900,00 4,81% 10.600,0010.900,0010.450,0010.400,00127.65213.531.469,004118:00:09
BA7DZ Cdo. 0 0,000,00 0 32,20 0,00% 0,0032,2032,2032,203.105.5911.000.000,00116:30:01
BA7DZ 24hs 0 0,000,00 0 32,20 0,62% 0,0032,2032,2032,003.105.5911.000.031,00118:00:06
BAY23 48hs 10 25,0025,50 1.287.662 25,50 2,20% 24,9925,5024,5024,956.471.6651.623.794,006918:00:23
BB37D 48hs 114 8.700,509.000,00 4.292 9.000,00 7,02% 8.610,009.200,008.610,008.410,0028.4682.504.940,001118:00:11
BC24X 48hs 0 0,000,00 0 108,65 1,78% 0,00108,65108,65106,7510.000.00010.865.000,00118:00:06
BDC24 Cdo. 110.000 100,00112,50 48.636 108,50 2,36% 108,50108,50108,50106,0046.08249.998,00116:30:27
BDC24 48hs 850.000 108,20108,60 335.727 108,20 -0,28% 109,00109,00108,05108,502.485.5042.694.155,001718:00:10
BDC28 48hs 3.000 107,70110,00 20.000 110,50 3,37% 106,90110,50106,90106,902.181.6842.348.901,003818:00:09
CO26 24hs 2.000 15.114,5015.255,00 1.255 15.150,00 2,36% 15.255,0015.255,0015.150,0014.800,003.481.255527.411.450,00218:00:10
CO26 48hs 2.000 15.200,0015.300,00 3.000 15.300,00 1,49% 15.300,0015.345,0015.101,0015.075,00544.87583.012.838,0013318:00:25
CO26D 48hs 2.000 49,9050,00 2.000 49,90 -1,29% 50,5050,5049,8050,5579.01639.496,002818:00:10
CO26X Cdo. 0 0,000,00 0 15.000,00 -0,66% 0,0015.150,0015.000,0015.100,0010.361.8361.564.602.619,00216:30:01
CO26X 24hs 0 0,000,00 0 15.026,98 -0,66% 0,0015.177,3515.026,9815.127,3010.361.8361.567.423.888,00218:00:06
CUAP Cdo. 20 2.357,002.549,50 250 2.360,00 -1,67% 2.350,002.360,002.350,002.400,00969.28122.817.184,00316:30:19
CUAP 48hs 134 2.403,002.480,00 35 2.475,00 0,20% 2.450,002.475,002.395,002.470,004.093100.994,001418:00:27
CUAPC Cdo. 0 0,007,64 390.809 7,64 -3,71% 7,647,647,647,93390.80929.849,00116:30:02
CUAPD Cdo. 1 7,880,00 0 7,88 -5,88% 7,887,887,888,37578.47245.572,00316:30:14
DICP Cdo. 366 4.075,004.170,00 10 4.043,00 -2,58% 4.150,004.150,004.043,004.150,002.05484.335,00416:30:01
DICP 48hs 6.000 4.102,004.114,00 1.000 4.110,00 -1,38% 4.152,004.200,004.085,004.167,501.347.81055.338.866,0014418:00:09
DICPX Cdo. 0 0,000,00 0 4.170,00 0,00% 0,004.170,004.170,004.170,00975.00040.657.500,00116:30:01
DICPX 24hs 0 0,000,00 0 4.177,54 0,00% 0,004.177,544.177,544.177,54975.00040.731.015,00118:00:07
GD29 Cdo. 41 7.580,007.770,00 3.700 7.710,00 5,62% 7.400,007.790,007.377,007.300,0016.9981.284.981,003116:30:29
GD29 48hs 498.832 7.800,007.850,00 73 7.800,00 7,14% 7.400,007.800,007.400,007.280,00480.43536.351.449,0013818:00:05
GD29D Cdo. 4.816 25,0025,93 872 25,73 5,88% 24,5025,7324,5024,30107.41726.796,004116:30:09
GD29D 48hs 100.000 25,2525,70 338 25,00 2,46% 24,7525,9024,7524,40275.66468.727,004718:00:20
GD30 Cdo. 3.529 7.690,007.731,00 122.346 7.690,00 5,98% 7.315,007.810,007.315,007.256,00128.504.4829.754.944.644,001759916:30:14
GD30 24hs 5.000 7.481,007.989,00 51.481 7.885,00 7,28% 7.450,007.885,007.450,007.350,005.076.692380.332.092,007118:00:09
GD30 48hs 12.710 7.920,007.925,00 45.731 7.920,00 8,49% 7.400,007.925,007.391,007.300,0067.783.0395.175.229.000,00724118:00:23
GD30C Cdo. 200.000 24,1524,35 192.461 24,32 3,11% 24,2524,7023,9723,5953.315.02512.915.685,00473316:30:08
GD30C 48hs 250.000 24,4025,00 500 24,82 5,39% 24,1024,8224,0023,552.540.489617.718,0032518:00:25
GD30D Cdo. 3.500 25,3425,34 19.065 25,34 3,85% 24,5025,6624,5024,4095.288.24323.924.086,001090116:30:13
GD30D 24hs 25.000 25,2425,00 8.426 24,50 0,41% 24,1125,0024,1124,40333.40181.094,001418:00:28
GD30D 48hs 1.000.000 26,2226,40 600 26,20 7,60% 24,8126,2224,7524,3593.195.93023.665.087,00531717:56:54
GD30X Cdo. 0 0,000,00 0 7.625,00 5,32% 0,007.625,007.450,007.240,0032.802.0672.489.378.910,00416:30:01
GD30X 24hs 0 0,000,00 0 7.638,66 4,82% 0,007.638,667.463,407.287,6232.802.0672.493.841.427,00418:00:06
GD30X 48hs 0 0,000,00 0 7.840,00 7,99% 0,007.840,007.840,007.259,851.950.000152.880.000,00118:00:06
GD30Y Cdo. 0 0,000,00 0 24,95 2,51% 0,0024,9524,6224,341.000.000247.850,00216:30:01
GD30Y 48hs 0 0,000,00 0 25,50 4,38% 0,0025,5024,8824,432.015.333510.284,00218:00:06
GD30Z 48hs 0 0,000,00 0 24,50 4,05% 0,0024,5024,0023,552.533.333617.749,00218:00:06
GD35 Cdo. 3 7.252,007.402,50 4.290 7.402,50 4,26% 7.200,007.449,007.110,007.100,00401.07729.283.151,009816:30:05
GD35 24hs 178 7.383,507.550,00 3.000 7.400,00 16,54% 7.400,007.400,007.400,006.350,003.000222.000,00218:00:24
GD35 48hs 178 7.421,007.500,00 60 7.421,00 4,82% 7.101,007.491,007.001,007.080,008.894.083653.468.231,0042818:00:14
GD35C Cdo. 4.300 23,5623,56 74.403 23,56 2,70% 23,5223,5623,5222,94106.09024.983,00416:30:13
GD35C 48hs 100.000 23,5023,90 250.000 23,25 2,20% 23,2523,3523,2022,752.895.700674.329,001818:00:10
GD35D Cdo. 100 24,0125,95 75 23,00 -2,13% 24,0124,0123,0023,5018.2514.250,00616:30:05
GD35D 48hs 500.000 24,3524,65 499.828 24,60 2,93% 23,3424,6023,3423,901.274.458309.832,0012918:00:10
GD35X Cdo. 0 0,000,00 0 7.300,00 3,71% 0,007.300,007.200,007.039,0216.515.8201.199.879.740,00316:30:01
GD35X 24hs 0 0,000,00 0 7.276,04 3,76% 0,007.313,157.212,957.012,1616.515.8201.202.041.105,00318:00:06
GD35X 48hs 0 0,000,00 0 7.403,31 4,24% 0,007.444,357.261,857.102,4861.165.8944.521.597.067,003118:00:06
GD35Y Cdo. 0 0,000,00 0 24,37 5,91% 0,0024,3724,3723,011.063.829259.244,00116:30:01
GD35Z Cdo. 0 0,000,00 0 23,50 3,16% 0,0023,5023,5022,781.063.829249.999,00116:30:01
GD35Z 48hs 0 0,000,00 0 23,35 6,13% 0,0023,3523,3522,00889.443207.684,00118:00:06
GD38 24hs 982 9.777,009.900,00 250.000 9.900,00 14,61% 9.900,009.900,009.900,008.638,00250.00024.750.000,00118:00:24
GD38 48hs 982 9.820,0010.000,00 20 9.950,00 4,79% 9.600,0010.105,009.500,009.495,005.556.149539.788.266,0012218:00:25
GD38D Cdo. 594 32,2032,91 11 32,20 2,19% 31,9032,2031,9031,519028,00416:30:01
GD38D 48hs 126 31,8032,50 60.422 32,50 2,23% 31,2132,5031,2131,7931.78210.198,004218:00:28
GD38X Cdo. 0 0,000,00 0 9.760,00 5,10% 0,009.760,009.400,009.286,757.072.680675.642.369,00516:30:01
GD38X 24hs 0 0,000,00 0 9.777,49 5,87% 0,009.777,499.416,899.235,176.547.871625.844.704,00418:00:06
GD38X 48hs 0 0,000,00 0 10.043,76 4,60% 0,0010.043,769.700,009.602,259.140.638900.415.258,00718:00:06
GD38Z Cdo. 0 0,000,00 0 31,00 2,48% 0,0031,0031,0030,25524.809162.690,00116:30:01
GD38Z 48hs 0 0,000,00 0 31,00 8,77% 0,0031,0030,7528,501.626.016502.032,00218:00:06
GD41 Cdo. 50 8.815,009.300,00 500 8.890,00 3,96% 8.650,508.890,008.650,508.551,002.850251.803,00516:30:20
GD41 48hs 2.000 8.895,008.900,00 5.000 8.900,00 2,89% 8.653,008.995,008.653,008.650,00197.25317.515.828,0010218:00:26
GD41D 48hs 3.000 28,1029,50 40 29,00 0,00% 29,4030,0029,0029,00107.40831.624,004718:00:17
GD41X Cdo. 0 0,000,00 0 8.990,00 4,88% 0,008.990,008.653,008.571,5010.876.630971.158.242,00416:30:01
GD41X 24hs 0 0,000,00 0 9.005,69 5,27% 0,009.005,708.668,568.554,9210.876.630972.864.798,00418:00:06
GD41X 48hs 0 0,000,00 0 9.060,68 5,33% 0,009.183,758.910,848.602,507.752.304701.929.325,00318:00:06
GD46 Cdo. 1.500 7.180,007.900,00 3.000 7.450,00 10,98% 7.200,007.450,007.200,006.713,007.810576.950,001416:30:12
GD46 48hs 227 7.435,007.555,00 50 7.400,00 4,24% 7.099,007.550,007.099,007.099,00205.52315.144.075,005818:00:23
GD46D 48hs 6.499 23,6524,77 40 24,43 3,96% 23,8224,4323,8223,501.460351,00918:00:18
NDT25 48hs 220 20.800,0021.000,00 3.000 20.750,00 0,00% 20.800,0020.800,0020.750,0020.750,001.950404.735,00218:00:09
NDT5D 48hs 700 64,0069,25 2.798 69,25 0,36% 69,2569,2569,2569,00202139,00218:00:11
PAP0 Cdo. 10 1.726,001.856,00 5.000 1.732,00 -1,59% 1.732,001.732,001.732,001.760,0010173,00116:30:13
PAP0 48hs 5 1.722,001.740,00 10 1.728,00 0,35% 1.734,001.738,001.728,001.722,002.22238.567,002718:00:26
PARP Cdo. 116 1.718,001.789,00 5 1.758,50 1,94% 1.720,501.758,501.720,001.725,00355.2456.112.712,00316:30:21
PARP 48hs 300 1.746,001.786,50 3.000 1.787,00 3,74% 1.725,001.787,001.710,001.722,5066.0931.146.603,006318:00:16
PARPC Cdo. 348.840 5,480,00 0 5,48 -14,27% 5,485,485,486,39348.84019.109,00116:30:18
PBA25 Cdo. 144.000 90,4190,58 34.000 90,41 -0,87% 91,5091,5090,0091,204.194.0003.812.937,0013616:30:17
PBA25 24hs 44.000 90,380,00 0 90,38 -0,68% 90,3890,3890,3891,005.0004.519,00118:00:11
PBA25 48hs 10.000 90,7290,78 10.000 90,72 -0,79% 91,3891,7590,3091,4460.349.00054.949.949,0060618:00:15
PBA5X 24hs 0 0,000,00 0 90,60 -0,22% 0,0090,6090,6090,80355.600.000322.173.600,00118:00:06
PM29X Cdo. 0 0,000,00 0 21.600,00 0,00% 0,0021.600,0021.600,0021.600,00956.000206.496.000,00116:30:01
PM29X 24hs 0 0,000,00 0 21.638,85 0,00% 0,0021.638,8521.638,8521.638,82956.000206.867.434,00118:00:07
PMM29 48hs 1.000 22.100,0023.200,00 1.000 22.200,00 2,78% 22.000,0022.200,0022.000,0021.600,0015.0003.326.000,001418:00:09
PR13 Cdo. 1.143 739,00749,90 50.000 739,00 0,25% 741,00749,90739,00737,1866.794499.060,001116:30:26
PR13 48hs 500 754,00754,40 17.000 754,40 0,75% 745,00754,50738,00748,802.291.17717.027.707,0015118:00:27
T2V2 Cdo. 12.545 15.942,0016.000,00 15.354 16.050,00 0,94% 16.100,0016.100,0016.000,0015.900,009.9351.590.109,002016:30:20
T2V2 48hs 500.000 16.011,0016.040,00 1.606 16.040,00 0,25% 16.179,5016.179,5016.000,0016.000,003.922.810628.835.022,009518:00:20
T2V2D Cdo. 0 0,0053,50 6.348 53,50 0,68% 53,5053,5053,5053,146.3483.396,00116:30:06
T2V2X 48hs 0 0,000,00 0 16.020,00 0,20% 0,0016.025,0016.015,0015.987,506.085.000974.787.750,00618:00:06
T2V3 48hs 50.000 16.050,0016.150,00 50.000 16.125,00 1,07% 16.000,0016.150,0015.730,0015.955,001.117.585180.028.481,002818:00:10
T2X3 Cdo. 336 285,40286,65 433.127 285,00 0,00% 291,00291,00285,00285,0068.983196.830,00516:30:04
T2X3 48hs 24.995.648 286,20286,40 398.887 286,40 0,14% 282,00288,00282,00286,00341.718.597979.185.955,0011318:00:25
T2X3X Cdo. 0 0,000,00 0 286,65 1,47% 0,00286,65286,65282,5052.128.401149.426.061,00116:30:01
T2X3X 24hs 0 0,000,00 0 287,18 0,52% 0,00287,18287,18285,7052.128.401149.701.299,00118:00:06
T2X3X 48hs 0 0,000,00 0 286,76 1,29% 0,00286,76286,76283,10245.000.000702.562.000,00118:00:06
T2X4 Cdo. 7.256 206,70208,00 47.635 207,85 1,12% 205,80207,95205,80205,55144.625298.893,00716:30:27
T2X4 48hs 1.800 207,20207,30 1.213.896 207,30 0,24% 207,10207,80206,30206,80138.522.688287.144.510,0010318:00:15
T2X4X 48hs 0 0,000,00 0 207,44 0,23% 0,00207,44207,00206,96205.000.000425.120.000,00318:00:06
TB23P Cdo. 50.100 99,8099,80 29.560 99,80 -1,19% 99,80100,9599,80101,0042.46642.527,00616:30:27
TB23P 48hs 3.416 100,00101,00 102 100,00 0,00% 100,00101,50100,00100,0065.83966.189,002818:00:20
TB24 48hs 50.000 80,00100,00 7.700 97,00 2,11% 97,0097,0097,0095,0018.69018.129,00218:00:09
TC23 Cdo. 31.467 742,80758,00 22.716 758,00 1,73% 758,00758,00758,00745,105814.403,00216:30:04
TC23 48hs 50.000 753,80759,00 493.432 755,00 -0,40% 760,00760,00755,00758,00119.818908.683,002218:00:10
TC25P Cdo. 900 555,60564,00 15.190 558,80 -0,92% 555,00565,00555,00564,009.89655.236,001816:30:06
TC25P 48hs 100 559,70563,00 1.000 559,70 -0,05% 555,00568,50555,00560,00326.5201.842.073,004218:00:23
TDF24 Cdo. 500 14.700,0014.800,00 120 14.800,00 1,37% 14.800,0014.800,0014.800,0014.600,001148,00116:30:11
TDF24 48hs 50.000 14.535,0014.675,00 54.838 14.530,00 -1,09% 14.690,0015.200,0014.500,0014.690,001.061.723157.116.309,005818:00:16
TDF4X 48hs 0 0,000,00 0 14.800,00 0,41% 0,0014.800,0014.800,0014.740,00500.00074.000.000,00118:00:07
TDJ23 48hs 17.708 16.360,0016.400,00 43.676 16.400,00 0,68% 16.400,0016.475,0016.325,0016.290,001.456.961238.948.439,006718:00:25
TDJ3X Cdo. 0 0,000,00 0 16.320,00 0,12% 0,0016.320,0016.320,0016.300,005.850.000954.720.000,00116:30:01
TDJ3X 24hs 0 0,000,00 0 16.349,24 1,17% 0,0016.349,2416.349,2416.160,005.850.000956.430.657,00118:00:07
TDL23 48hs 50.000 16.250,0016.305,00 76.063 16.250,00 0,40% 16.250,0016.325,0016.200,0016.185,007.548.8911.230.094.775,008817:27:09
TDL3X Cdo. 0 0,000,00 0 16.185,00 0,53% 0,0016.185,0016.185,0016.100,002.267.482366.991.961,00116:30:01
TDL3X 24hs 0 0,000,00 0 16.214,00 0,52% 0,0016.214,0016.214,0016.129,662.267.482367.649.531,00118:00:07
TDL3X 48hs 0 0,000,00 0 16.307,84 1,61% 0,0016.325,0016.275,0016.050,007.699.7741.255.214.096,001218:00:07
TDL3Z Cdo. 0 0,000,00 0 51,75 0,00% 0,0051,7551,75-1.062.801549.999,00116:30:01
TDL3Z 24hs 0 0,000,00 0 51,76 0,00% 0,0051,7651,76-1.062.801550.063,00118:00:07
TDS23 Cdo. 44 15.502,5015.850,00 978 15.715,00 -0,54% 15.715,0015.715,0015.715,0015.801,00735115.505,00116:30:11
TDS23 48hs 5 15.775,0015.780,00 25.838 15.780,00 0,25% 15.730,0015.825,0015.700,0015.740,002.951.893466.453.379,005918:00:10
TDS3X Cdo. 0 0,000,00 0 15.800,00 -0,19% 0,0015.800,0015.800,0015.830,009.356.2541.478.288.132,00116:30:01
TDS3X 24hs 0 0,000,00 0 15.828,31 -0,19% 0,0015.828,3115.828,3115.858,329.356.2541.480.936.887,00118:00:07
TDS3X 48hs 0 0,000,00 0 15.770,00 -0,03% 0,0015.820,0015.760,0015.775,005.600.000883.810.000,00518:00:07
TO23 Cdo. 55.000 55,1055,50 100.000 55,60 0,20% 55,8955,8955,0055,4926.328.26214.565.741,008816:30:26
TO23 48hs 944 55,3955,48 65 55,39 0,71% 55,8055,8555,1055,00102.282.40556.653.279,0037918:00:05
TO23X 48hs 0 0,000,00 0 55,25 3,27% 0,0055,2555,2553,50106.000.00058.565.000,00118:00:06
TO26 Cdo. 137.571 21,7021,80 200.000 21,80 0,83% 22,0022,4521,8021,625.354.2701.173.037,001816:30:01
TO26 48hs 999.385 21,7421,85 499.900 21,74 -1,09% 22,0022,6021,7221,9854.742.64812.004.628,0015418:00:06
TO26X Cdo. 0 0,000,00 0 21,80 -2,24% 0,0021,8021,8022,30190.000.00041.420.000,00116:30:01
TO26X 24hs 0 0,000,00 0 21,84 -2,24% 0,0021,8421,8422,34190.000.00041.496.000,00118:00:06
TO26X 48hs 0 0,000,00 0 21,88 0,16% 0,0021,8821,8821,851.400.000.000306.376.000,00118:00:06
TV23 Cdo. 50 16.000,0016.532,00 12.097 16.350,00 0,55% 16.355,0016.400,0016.350,0016.260,00228.72037.416.514,001316:30:23
TV23 48hs 24.790 16.370,0016.410,00 23.790 16.410,00 0,37% 16.504,0016.990,0016.230,0016.350,002.450.689401.635.552,0012318:00:15
TV23X 24hs 0 0,000,00 0 16.340,00 6,26% 0,0016.340,0016.340,0015.377,761.000.000163.400.000,00118:00:06
TV23X 48hs 0 0,000,00 0 16.370,18 0,18% 0,0016.385,0016.350,0016.340,005.019.422821.365.497,00718:00:06
TV24 Cdo. 30 14.000,0014.500,00 30.000 14.000,00 -3,78% 14.400,0014.400,0014.000,0014.550,008712.300,00616:30:10
TV24 48hs 200 14.236,0014.285,00 34.145 14.285,00 -0,95% 14.700,0014.700,0014.000,0014.422,001.563.476223.699.056,007018:00:09
TVPA 48hs 111.548 85,0089,00 5.663 85,00 0,00% 85,0085,0085,0085,00138.452117.684,00318:00:20
TVPE 48hs 250.000 410,00420,00 6.363 410,00 0,00% 410,00410,00410,00410,00255.6211.048.046,00318:00:09
TVPP 48hs 16.246 0,960,99 1.477.020 0,96 -1,03% 0,991,000,960,976.546.01164.089,003118:00:09
TVPY 48hs 224.710 162,00165,00 143.870 162,00 1,89% 159,00162,00159,00159,0055.57889.772,00818:00:17
TVY0 48hs 164.387 150,00180,00 164.387 150,00 0,33% 149,00150,00148,00149,50254.666376.975,00318:00:20
TX23 Cdo. 3.102 322,30324,25 1.000 322,69 0,21% 323,00326,95314,00322,003.865.60312.481.278,0015016:30:01
TX23 24hs 5.837 322,250,00 0 320,00 0,95% 320,00320,00320,00317,003.0009.600,00118:00:29
TX23 48hs 307.792 323,00323,65 667.899 323,65 -0,08% 323,90324,95322,50323,90334.705.1621.083.595.994,0038118:00:25
TX23X Cdo. 0 0,000,00 0 323,20 0,51% 0,00327,71323,07321,56115.680.737375.927.578,00516:30:01
TX23X 48hs 0 0,000,00 0 323,80 0,25% 0,00323,85323,70323,00166.858.967540.190.750,00418:00:06
TX23Y Cdo. 0 0,000,00 0 1,07 -1,11% 0,001,071,071,0856.179.776600.000,00216:30:01
TX24 Cdo. 3.497 284,50287,20 19.040 286,50 0,17% 287,15287,30286,35286,00928.4772.662.010,003116:30:26
TX24 24hs 156.903 286,60290,00 6.666 287,20 3,07% 287,20287,20287,20278,6510.000.00028.720.000,00218:00:26
TX24 48hs 24.799.321 287,30287,50 925 287,30 0,05% 288,95288,95282,00287,1598.315.389282.644.671,0018618:00:14
TX24X 24hs 0 0,000,00 0 287,23 -0,10% 0,00287,23287,23287,53185.000.000531.375.500,00118:00:06
TX24X 48hs 0 0,000,00 0 287,70 0,21% 0,00287,70285,60287,101.000.085.0002.871.404.760,00718:00:06
TX25 Cdo. 50.000 93,80100,00 44.000 100,00 -1,96% 100,00100,00100,00102,006.0006.000,00116:30:27
TX25 48hs 89.516 95,3098,00 10.000 95,30 -0,88% 96,1596,1594,9996,151.6651.584,00918:00:27
TX26 Cdo. 2.500 201,00201,70 2.500.000 201,00 -0,17% 202,65205,00199,00201,351.784.8953.601.718,008616:30:14
TX26 48hs 75 200,60200,80 180.836 200,80 -0,99% 203,00204,50200,05202,8028.841.92058.215.734,0038418:00:28
TX26X 48hs 0 0,000,00 0 201,55 -0,63% 0,00202,50200,90202,83430.000.000868.535.000,00718:00:06
TX28 Cdo. 100 195,20200,45 197 201,00 -0,45% 201,50201,90196,30201,90366.065734.385,002416:30:01
TX28 24hs 16.785.156 205,00205,00 281.449 205,00 1,10% 205,00205,00205,00202,7617.087.80535.030.000,001118:00:25
TX28 48hs 25 195,50196,50 962.969 196,50 -0,81% 197,50202,00194,00198,102.708.7735.343.001,0010818:00:10
TX28C Cdo. 10 0,680,65 594.290 0,65 -7,43% 0,680,680,650,701.188.0457.712,00416:30:29
TX28D Cdo. 738.500 0,670,00 0 0,67 -4,69% 0,680,680,670,70739.5004.954,00216:30:20

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BN23X Cdo. 0 0,000,00 0 102,50 0,00% 0,00102,50102,50102,5035.000.00035.875.000,00116:30:01
BN23X 24hs 0 0,000,00 0 102,69 0,00% 0,00102,69102,69102,6935.000.00035.939.750,00118:00:07
BNM5X Cdo. 0 0,000,00 0 16.800,00 0,00% 0,0016.800,0016.800,0016.800,005.000.000840.000.000,00116:30:01
BNM5X 24hs 0 0,000,00 0 16.830,26 0,00% 0,0016.830,2616.830,2616.830,155.000.000841.513.150,00118:00:07
S16D2 Cdo. 484.000 94,0094,35 80.000 94,35 0,13% 93,9294,3593,8094,2380.252.92575.389.169,004116:30:27
S16D2 48hs 6.896 94,2694,40 24.776.034 94,25 0,05% 94,2094,7094,1694,20750.513.446707.717.788,0013418:00:10
S28F3 Cdo. 8.012.696 79,8080,70 500.000 80,70 0,87% 79,6080,7079,3280,0042.553.21933.964.221,005316:30:03
S28F3 24hs 560.656 80,0180,50 40.287 79,90 0,13% 79,9079,9079,9079,805.215.000.0004.166.785.000,00618:00:20
S28F3 48hs 25.000.000 80,4580,55 47.181.929 80,55 0,69% 80,2080,7579,6080,00801.280.818643.461.048,0018218:00:23
S2D2X Cdo. 0 0,000,00 0 94,18 -0,23% 0,0094,1894,1894,40530.000.000499.154.000,00116:30:01
S30N2 Cdo. 8.512.039 97,0397,59 3.344.393 97,03 0,18% 97,0097,2596,8896,861.507.428.4301.462.307.655,0091516:30:25
S30N2 24hs 10.000.000 97,0097,90 10.000.000 97,00 0,10% 97,0097,0097,0096,9020.539.76319.923.570,00318:00:17
S30N2 48hs 893.879 97,3797,45 999.986 97,36 0,15% 97,1598,0097,1597,211.186.695.7691.155.121.374,0050318:00:13
S31E3 Cdo. 160.000 85,3585,55 160.000 85,35 0,15% 85,9585,9585,0085,2288.471.58575.541.107,003116:30:02
S31E3 24hs 528.156 85,2085,40 6.774.000 85,81 1,91% 85,2085,8185,2084,20313.000.000267.396.000,00318:00:10
S31E3 48hs 5.000.000 85,4085,65 20.462.979 85,65 0,53% 85,0586,2085,0585,201.718.374.0231.469.038.121,0015718:00:10
SE3X Cdo. 0 0,000,00 0 85,10 -0,25% 0,0085,1085,1085,31355.000.000302.105.000,00116:30:01
SE3X 48hs 0 0,000,00 0 85,53 0,26% 0,0085,6085,4085,302.610.000.0002.230.817.500,001418:00:07
SF3X Cdo. 0 0,000,00 0 81,02 2,06% 0,0081,0280,7379,39268.643.571217.100.382,00216:30:01
SF3X 48hs 0 0,000,00 0 80,50 0,62% 0,0080,5080,2080,00862.663.000693.696.715,00418:00:06
SN2C Cdo. 25.000.000 0,310,31 38.369.413 0,31 -2,24% 0,320,320,310,31289.829.118898.361,007516:30:27
SN2D Cdo. 40.000.000 0,320,32 469.708 0,32 -1,54% 0,330,330,320,33596.743.4351.924.814,0040416:30:03
SN2D 24hs 0 0,000,33 1.000 0,32 -3,64% 0,320,320,320,33256.780816,00118:00:09
SN2X Cdo. 0 0,000,00 0 97,39 0,55% 0,0098,0097,2796,851.042.798.0121.016.404.725,00416:30:01
SN2X 24hs 0 0,000,00 0 98,18 2,16% 0,0098,1898,1896,10135.000.000132.538.950,00118:00:06
SN2X 48hs 0 0,000,00 0 97,40 0,21% 0,0097,4097,4097,20386.000.000375.964.000,00218:00:06
SN2Z Cdo. 0 0,000,00 0 0,31 -3,46% 0,000,310,310,32105.096.954327.439,00316:30:01
X16D2 Cdo. 7.000 156,07160,55 5.646 158,75 -0,16% 159,00159,00158,75159,00106.600169.477,00716:30:10
X16D2 48hs 15.000.000 159,00159,50 33.300 159,00 -0,16% 159,25160,00159,00159,2545.265.31372.095.970,002618:00:09
X16J3 48hs 99.951.877 114,20114,50 1.539.002 114,30 0,00% 115,40116,50114,10114,30340.328.206388.987.745,002718:00:10
X17F3 Cdo. 100.000 159,70160,30 5.838.638 159,67 -0,09% 160,65161,00159,67159,8163.321.441101.647.263,008716:30:22
X17F3 48hs 385.111 160,55160,70 2.857.811 160,70 -0,09% 160,85163,00160,35160,85313.602.308504.858.762,0023318:00:26
X19Y3 48hs 2.524 146,00146,25 25.000.000 146,00 0,48% 146,70148,10145,50145,3098.285.346143.049.048,003018:00:23
X20E3 Cdo. 602.406 166,00168,19 594.579 166,75 0,45% 167,30167,30166,75166,0039.585.35166.046.617,008016:30:25
X20E3 48hs 10.000.000 167,20167,70 19.437.740 167,50 -0,12% 167,70168,25167,10167,70962.302.1811.611.009.200,0017918:00:10
X21A3 48hs 46.352.364 152,40152,70 5.567.061 152,70 -0,03% 152,60154,00152,40152,7529.271.23844.635.025,002318:00:10
X23N2 48hs 49.977.600 131,75132,25 50.000.000 131,75 0,19% 131,50131,75131,50131,50150.830198.400,00418:00:11
XA3C Cdo. 0 0,000,49 7.959.141 0,49 6,52% 0,490,490,490,467.959.14138.999,00116:30:18
XA3D Cdo. 0 0,000,51 922.673 0,51 -0,59% 0,510,510,510,515.460.78927.790,00516:30:17
XA3X 48hs 0 0,000,00 0 152,45 0,46% 0,00152,75152,45151,75550.574.247840.483.439,00418:00:06
XD2X 24hs 0 0,000,00 0 159,20 -0,42% 0,00159,20159,20159,8875.000.000119.400.000,00118:00:06
XD2X 48hs 0 0,000,00 0 159,55 0,09% 0,00159,55159,50159,40170.000.000271.200.000,00218:00:06
XE3X Cdo. 0 0,000,00 0 168,47 0,88% 0,00168,67167,50167,00261.291.820438.244.956,00616:30:01
XE3X 24hs 0 0,000,00 0 167,80 0,30% 0,00167,80167,80167,30150.000.000251.703.000,00118:00:06
XE3X 48hs 0 0,000,00 0 167,25 -0,24% 0,00167,90167,25167,65480.139.673804.854.161,00518:00:06
XE3Z Cdo. 0 0,000,00 0 0,53 -2,39% 0,000,540,530,54111.291.820593.000,00516:30:01
XF3X Cdo. 0 0,000,00 0 162,00 0,00% 0,00162,00162,00162,00125.000.000202.500.000,00116:30:01
XF3X 24hs 0 0,000,00 0 162,29 0,00% 0,00162,29162,29162,29125.000.000202.865.000,00118:00:06
XF3X 48hs 0 0,000,00 0 160,55 -0,13% 0,00161,30160,40160,75731.760.0001.177.512.916,00718:00:06
XJ3X 48hs 0 0,000,00 0 114,35 0,09% 0,00115,60114,30114,25450.012.000515.113.872,00318:00:07
XY3X Cdo. 0 0,000,00 0 145,60 -0,10% 0,00145,60145,60145,7523.457.37634.153.939,00116:30:01
XY3X 24hs 0 0,000,00 0 145,87 -0,10% 0,00145,87145,25146,01123.457.376179.466.805,00218:00:06
XY3X 48hs 0 0,000,00 0 146,95 1,15% 0,00146,95145,65145,28600.002.000880.402.939,00218:00:06

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AECAX 48hs 0 0,000,00 0 25.600,00 3,23% 0,0025.600,0025.600,0024.800,00625.000160.000.000,00118:00:06
AER3O 48hs 1 16.800,0016.800,00 28 16.800,00 0,00% 16.800,0016.800,0016.800,0016.800,0061.008,00218:00:22
ARC1D 48hs 983 79,0085,00 51.000 79,00 -0,63% 79,0079,0079,0079,5032.22725.459,00518:00:12
CAC2D 48hs 1.000 101,60102,50 3.000 102,95 0,44% 102,00102,95102,00102,506.0006.129,00218:00:09
CAC2O 48hs 1.000 31.000,0031.500,00 1.000 31.500,00 2,94% 30.700,0031.500,0030.700,0030.600,004.0001.242.000,00318:00:25
CP17D 48hs 2.000 91,5592,60 1.000 92,60 1,20% 92,9093,5092,1591,5097.00090.201,004718:00:26
CP17O Cdo. 1.000 28.078,5028.100,00 1.000 28.100,00 9,77% 28.100,0028.100,0028.100,0025.600,001.000281.000,00116:30:19
CP17O 48hs 2.000 27.450,0028.500,00 1.000 27.360,00 -0,26% 28.280,0028.990,0027.360,0027.430,00106.00030.215.900,005218:00:09
CP21D 48hs 488 102,50104,00 382 104,00 1,96% 103,90104,00103,90102,003.2833.413,00218:00:10
CP21O 48hs 550 31.200,0031.500,00 4.931 31.500,00 1,61% 31.000,0031.500,0031.000,0031.000,0014.7394.576.001,00918:00:09
CP25D Cdo. 1 95,000,00 0 95,00 0,00% 95,0095,0095,0095,005.0004.750,00116:30:17
CP25D 48hs 500 95,1097,00 1 96,00 -4,00% 99,3099,3096,00100,005.5005.362,00318:00:10
CP26X Cdo. 0 0,000,00 0 17.800,00 0,00% 0,0017.800,0017.800,0017.800,001.633.070290.686.460,00116:30:01
CP26X 24hs 0 0,000,00 0 17.832,67 0,00% 0,0017.832,6717.832,6717.832,671.633.070291.220.049,00118:00:06
CP28X 48hs 0 0,000,00 0 17.200,00 0,00% 0,0017.200,0017.200,0017.200,001.377.859236.991.748,00118:00:07
CRCED 48hs 10 70,5071,25 1.863 71,25 0,35% 70,0071,2570,0071,0021.88715.518,003318:00:10
CRCEO Cdo. 50 20.450,0020.850,00 7.732 20.850,00 -0,63% 20.850,0020.850,0020.850,0020.982,008.6531.804.150,00716:30:28
CRCEO 48hs 35 21.500,0021.800,00 7.210 21.800,00 3,32% 21.000,0022.350,0020.720,0021.100,0079.60916.943.270,0012718:00:19
CS34D 48hs 123 70,0070,50 12.216 70,00 0,00% 70,0070,0070,0070,007.5475.282,00618:00:10
CS34O 24hs 15.000 21.000,000,00 0 21.000,00 3,18% 20.850,0021.000,0020.850,0020.352,5041.0008.571.000,00218:00:09
CS34O 48hs 10.000 21.500,0025.000,00 100 21.200,00 0,95% 20.500,0021.200,0020.500,0021.000,0011.5232.434.945,00718:00:16
CS35X 48hs 0 0,000,00 0 17.850,00 6,95% 0,0017.850,0017.850,0016.690,002.000.000357.000.000,00118:00:06
CS38D 48hs 401 102,60103,00 3.788 103,00 0,98% 103,40103,40102,60102,0064.41966.203,003418:00:20
CS38O Cdo. 39 30.833,5031.900,00 40 31.140,00 2,39% 29.918,5031.140,0029.918,5030.413,50341104.637,00416:30:18
CS38O 48hs 1.000 31.005,0031.250,00 200 31.010,00 1,17% 30.400,0031.500,0030.300,0030.650,0039.26512.212.823,008918:00:23
CSDOD 48hs 1.116 102,10103,80 15.385 103,80 1,76% 102,50103,80102,50102,00772793,00818:00:11
CSDOO 24hs 85.000 30.200,000,00 0 30.200,00 0,33% 30.200,0030.200,0030.200,0030.100,0085.00025.670.000,00118:00:16
CSDOO 48hs 331 30.200,0031.800,00 685 31.800,00 2,91% 30.700,0031.800,0030.700,0030.900,002.127661.332,001418:00:09
CSIWO 48hs 5.590 161,0016.100,00 5.288 16.100,00 2,55% 16.100,0016.100,0016.100,0015.700,0030248.622,00218:00:18
CSJXO 48hs 283 10.290,0010.300,00 2.186 10.300,00 -0,96% 10.350,0010.350,0010.290,0010.400,005.351551.063,001318:00:23
CSKZD 48hs 26.199 67,0069,85 1.000 67,00 -0,74% 67,0067,0067,0067,50301201,00218:00:09
CSKZO 48hs 740 20.100,0021.900,00 710 20.100,00 0,00% 20.100,0020.100,0020.100,0020.100,0030060.300,00118:00:13
DNC2D 48hs 1.456 101,55103,00 2.000 101,55 -0,93% 103,00103,00101,10102,5020.40820.925,002718:00:18
DNC2O 48hs 200 31.105,0031.350,00 2.231 31.105,00 2,32% 30.000,0031.350,0030.000,0030.400,0014.2284.443.265,003618:00:29
GN34D 48hs 600 100,15103,00 300 102,90 -0,10% 102,00103,50102,00103,005.4385.569,001118:00:11
GN34O 48hs 3.400 30.900,0031.500,00 87 31.500,00 1,78% 30.900,0031.500,0030.900,0030.950,004.3491.344.541,00618:00:28
GN37O 48hs 377.932 15.971,0015.971,00 377.932 15.971,00 0,00% 15.971,0015.971,0015.971,00-377.93260.359.519,00118:00:25
GN37X Cdo. 0 0,000,00 0 16.100,00 0,00% 0,0016.100,0016.100,0016.100,002.172.421349.759.781,00116:30:01
GN37X 24hs 0 0,000,00 0 16.129,55 0,00% 0,0016.129,5516.129,5516.129,552.172.421350.401.796,00118:00:07
GNCWD Cdo. 8.800 105,00107,50 627 105,80 -2,94% 107,00107,00105,80109,001.7501.858,00416:30:19
GNCWD 48hs 1.000 106,00107,95 100 108,00 -0,92% 106,00108,50105,70109,00581.054620.938,0036318:00:09
GNCWO Cdo. 1.000 31.650,0033.000,00 49 32.203,50 1,59% 32.203,5032.203,5032.203,5031.700,0010032.203,00116:30:07
GNCWO 24hs 1.387 32.289,0036.540,00 100 32.641,00 0,74% 32.641,0032.641,0032.641,0032.400,0050.00016.320.500,00118:00:19
GNCWO 48hs 10 32.560,0033.000,00 4.901 32.550,00 -0,46% 32.300,0033.000,0031.500,0032.700,00188.22160.982.903,0022018:00:15
GNCXD 48hs 1.000 100,50101,10 4.146 101,10 0,10% 101,50101,50100,00101,00132.219133.210,004818:00:09
GNCXO 48hs 10.000 30.900,0031.350,00 1.150 30.900,00 2,32% 30.250,0031.350,0030.200,0030.200,00131.26240.203.300,006718:00:20
IRC1D 48hs 400 97,5097,50 405 97,50 2,65% 97,0097,5097,0094,98522508,00318:00:09
IRC8D 48hs 13.734 36,5536,94 300 37,00 0,00% 37,2037,2036,0037,0073.44927.112,003818:00:17
IRC8O Cdo. 1 10.990,0012.968,00 190 12.968,00 -3,00% 12.968,0012.968,0012.968,0013.369,00101.296,00116:30:01
IRC8O 48hs 1.075 11.000,0011.150,00 1.100 11.000,00 4,27% 10.500,0011.001,0010.500,0010.550,0043.6274.741.052,005418:00:09
IRC9D Cdo. 22 102,00103,00 500 102,00 0,22% 103,45103,45102,00101,78323330,00216:30:23
IRC9D 48hs 249 101,50102,20 7.386 102,20 -1,21% 102,20102,30101,50103,457.7267.882,002318:00:29
IRC9O Cdo. 30 30.000,0031.500,00 275 30.772,00 1,31% 30.500,0030.772,0030.316,0030.374,5019559.479,00416:30:07
IRC9O 48hs 2.309 31.150,0031.395,00 100 31.400,00 2,55% 30.700,0031.400,0030.201,0030.620,0092.93028.665.264,0013718:00:10
IRCFD Cdo. 500 99,66100,50 1.000 100,75 0,50% 100,75100,75100,75100,25200201,00116:30:17
IRCFD 48hs 9.387 99,80100,00 2.000 100,00 0,10% 100,80100,9099,8099,90129.983129.994,0015618:00:09
IRCFO Cdo. 138 30.250,0031.000,00 289 30.300,50 4,66% 29.800,0030.300,5029.800,0028.950,00930280.898,00916:30:01
IRCFO 24hs 208 30.287,000,00 0 30.200,00 1,17% 30.200,0030.200,0030.200,0029.850,00686207.172,00118:00:10
IRCFO 48hs 183 30.555,0030.970,00 1.593 30.970,00 3,72% 29.860,0030.970,0029.600,0029.860,00119.54436.285.230,0028918:00:05
LMS1D Cdo. 9.954 52,000,00 0 52,00 1,96% 52,0052,0052,0051,009.9545.176,00116:30:23
LMS1D 48hs 1.000 50,7053,25 500 52,00 2,97% 52,0052,0052,0050,50500260,00118:00:16
LMS1O Cdo. 610 15.750,000,00 0 15.750,00 0,32% 15.750,0015.750,0015.750,0015.700,0061096.075,00116:30:18
LMS1O 48hs 500 15.200,0016.615,00 500 16.135,00 1,99% 16.135,0016.135,0016.135,0015.820,0061098.423,00118:00:25
MAC2O 24hs 0 0,000,00 0 17.618,00 0,46% 17.618,0017.618,0017.618,0017.538,0021.000.0003.699.780.000,00118:00:26
MAC2X Cdo. 0 0,000,00 0 17.700,00 0,00% 0,0017.700,0017.700,0017.700,00533.73794.471.449,00116:30:01
MAC2X 24hs 0 0,000,00 0 17.732,49 0,00% 0,0017.732,4917.732,4917.732,49533.73794.644.860,00118:00:06
MAC4O 24hs 5.000.000 18.400,000,00 0 18.400,00 0,27% 18.400,0018.400,0018.400,0018.350,005.000.000920.000.000,00118:00:09
MGC9D 48hs 2.678 111,00111,80 2.000 111,10 2,68% 110,00112,00110,00108,2045.31150.619,005418:00:14
MGC9O Cdo. 200 32.000,0034.250,00 87 34.250,00 5,96% 31.512,0034.250,0031.512,0032.322,002.424813.973,00716:30:19
MGC9O 48hs 95 34.150,0034.400,00 87 34.150,00 3,48% 33.400,0034.300,0033.100,0033.000,00197.10566.684.257,009818:00:12
MGCBD Cdo. 150.000 0,330,34 41.634 0,34 -1,75% 0,340,340,330,3433.724.638113.281,0021216:30:12
MGCBD 24hs 0 0,000,35 112.068 0,35 1,75% 0,350,350,340,341.323.9494.551,00618:00:09
MGCBO Cdo. 32.792 100,90101,95 2.762.092 101,95 1,59% 100,50101,95100,30100,3542.169.87142.606.555,0025816:30:16
MGCBO 48hs 0 0,00103,00 48.006 103,00 0,00% 103,00103,00103,00103,00199.406205.388,00218:00:19
MRCEO Cdo. 100 29.200,0029.700,00 879 29.700,00 1,70% 29.700,0029.700,0029.700,0029.203,50308.910,00116:30:29
MRCEO 48hs 8 30.250,0030.400,00 250 30.250,00 2,02% 29.719,0030.250,0029.200,0029.650,0010.6603.180.387,004318:00:09
MRCFD 48hs 100 102,000,00 0 101,00 -0,20% 100,00101,00100,00101,20500502,00218:00:12
MRCFO 48hs 34 30.300,0030.300,00 34 30.300,00 3,41% 29.500,0030.300,0029.201,0029.300,0028.4618.380.509,006618:00:26
MRCHO 48hs 0 0,0016.000,00 6.163 16.000,00 0,00% 16.000,0016.000,0016.000,0016.000,00254.000,00118:00:17
MRCKO 48hs 0 0,0016.700,00 778 16.700,00 0,00% 16.700,0016.700,0016.700,0016.700,0034858.116,00318:00:21
MRECD 48hs 25 99,0099,90 200 99,90 -0,50% 100,30100,3098,10100,402.8292.820,00818:00:19
MRFCD 48hs 100 99,50100,00 283 100,00 -1,43% 100,00100,0099,00101,456.4656.451,001918:00:10
MSSAD 48hs 684 100,00100,20 3.400 100,50 -1,47% 100,00100,90100,00102,002.3042.310,00518:00:28
MSSAO 48hs 200 29.300,0030.400,00 3.721 30.400,00 1,33% 30.000,0030.500,0030.000,0030.000,001.532461.362,001018:00:09
MTCGD 48hs 1.875 103,90104,00 786 104,00 0,10% 104,50104,50103,50103,9067.65170.294,009018:00:09
MTCGO Cdo. 648 31.480,5031.600,00 96 31.600,00 1,28% 31.600,0031.600,0031.600,0031.200,00500158.000,00316:30:02
MTCGO 48hs 250 31.700,5032.100,00 4.678 32.100,00 2,88% 31.592,0032.100,0031.202,0031.200,0031.76710.105.577,0013618:00:21
MTCHO 48hs 0 0,0016.500,00 1.161 16.500,00 -0,90% 16.500,0016.500,0016.500,0016.650,001.060174.900,00318:00:09
MU21O 24hs 509.000 16.000,000,00 0 16.000,00 0,00% 16.000,0016.000,0016.000,0016.000,00509.00081.440.000,00118:00:29
NLCAC Cdo. 1.514.939 0,330,00 0 0,33 -0,60% 0,330,330,330,331.815.2395.999,00216:30:16
NLCAD Cdo. 1.705.422 0,330,00 0 0,33 -4,57% 0,340,340,330,351.796.4225.999,00316:30:06
NLCAO Cdo. 1.036.218 101,500,00 0 101,50 -0,59% 101,90101,9098,85102,103.611.6613.618.953,00416:30:04
PN7CO 48hs 0 0,0021.600,00 1.000 21.600,00 1,89% 21.600,0021.600,0021.600,0021.200,001.000216.000,00118:00:28
PNDCD 48hs 17.000 118,00118,50 14.000 118,50 0,85% 118,00118,50118,00117,5038.00045.025,00318:00:19
PNDCO 48hs 11.000 34.850,0037.900,00 6.000 35.800,00 1,27% 35.250,0035.800,0035.250,0035.350,0063.00022.476.500,00418:00:10
PNICO 24hs 0 0,000,00 0 24.867,00 2,19% 24.867,0024.867,0024.867,0024.334,0015.336.1423.813.638.431,00118:00:16
PNMCO 48hs 1.000 30.000,0035.210,00 2.000 35.210,00 6,70% 35.210,0035.210,0035.210,0033.000,0066.00023.238.600,00118:00:10
PQCDD 48hs 2.000 102,15104,00 600 102,50 -2,15% 103,75103,75102,50104,75242250,00218:00:28
PQCDO 48hs 1.000 31.110,0031.400,00 396 31.400,00 -0,63% 30.900,0031.600,0030.900,0031.600,0011.8723.688.827,001918:00:09
PQCHX Cdo. 0 0,000,00 0 18.400,00 0,00% 0,0018.400,0018.400,0018.400,004.316.660794.265.440,00116:30:01
PQCHX 24hs 0 0,000,00 0 18.432,97 0,00% 0,0018.432,9718.432,9718.433,034.316.660795.688.599,00118:00:06
PTSTO Cdo. 0 0,0031.000,00 1.000 31.000,00 0,49% 31.000,0031.000,0031.000,0030.850,001.000310.000,00116:30:24
PZC5O 48hs 1.000 29.500,0031.170,00 3.208 31.170,00 2,11% 30.500,0031.170,0030.400,0030.525,004.6991.454.195,00318:00:17
RA31D 48hs 5.100 99,000,00 0 98,50 0,51% 99,0099,0098,5098,0014.58214.378,00218:00:10
RA31O 48hs 5.000 29.500,000,00 0 29.857,00 1,51% 29.841,0029.857,0029.841,0029.412,009.2922.773.240,00218:00:29
RAC4D Cdo. 1.550 100,000,00 0 100,00 0,00% 100,00100,00100,00100,001.5501.550,00116:30:08
RAC4O Cdo. 0 0,0030.675,00 50.000 30.675,00 2,25% 30.675,0030.675,0030.675,0030.000,0050.00015.337.500,00116:30:16
RAC4O 48hs 1.250 31.300,0031.500,00 1.000 31.300,00 5,62% 31.300,0031.300,0031.300,0029.633,5012.3763.873.688,00318:00:25
RCC9D 48hs 1.000 102,05105,00 5.000 104,50 0,00% 104,50104,50104,50104,501.0001.045,00118:00:26
RCC9O 24hs 508.000 31.500,000,00 0 31.500,00 1,61% 31.500,0031.500,0031.500,0031.000,00508.000160.020.000,00118:00:10
RCC9O 48hs 12.000 31.800,0032.000,00 1.000 31.800,00 1,27% 31.600,0031.800,0031.600,0031.400,0023.0007.310.000,00418:00:16
RCCJD 48hs 480 105,40107,00 320 107,00 2,88% 107,00108,90105,00104,00164.885175.496,003818:00:22
RCCJO 24hs 0 0,0032.250,00 1.388 32.250,00 0,00% 32.250,0032.250,0032.250,00-1.388447.630,00118:00:11
RCCJO 48hs 100 32.400,0032.900,00 90 32.900,00 4,44% 32.445,0033.500,0031.800,0031.500,00429.637138.504.929,006218:00:18
RFCAC Cdo. 985 101,000,00 0 101,00 0,00% 101,00102,90101,00101,00175.178177.295,001116:30:08
RFCAD Cdo. 4 104,000,00 0 104,00 -0,95% 105,00105,00103,80105,0033.13834.563,00516:30:08
RFCAO Cdo. 2.805 31.933,500,00 0 31.933,50 2,77% 31.497,5031.933,5031.209,0031.072,5073.25223.017.669,001116:30:25
RFCAO 24hs 98.518 31.115,000,00 0 31.115,00 -0,64% 31.115,0031.115,0031.115,0031.316,0098.51830.653.875,00118:00:26
RPC2D 48hs 1.000 102,05103,80 500 101,60 -2,31% 101,50101,65101,50104,003.0003.046,00418:00:10
RPC2O 48hs 500 31.750,0032.650,00 1.000 31.700,00 1,28% 30.700,0031.700,0030.700,0031.300,0017.0005.370.945,001318:00:22
RUC3D Cdo. 17.087 100,75105,00 1.500 100,75 -1,23% 100,75100,75100,75102,004.3634.395,00216:30:13
RUC3D 48hs 10 100,55102,30 1.070 102,30 2,30% 100,75102,50100,75100,009.0629.132,001518:00:28
RUC3O 48hs 100 30.000,0031.400,00 1.000 30.500,00 2,18% 29.850,0030.500,0029.600,0029.850,0017.0675.172.842,002018:00:10
RUC4D 48hs 698 100,00101,50 1.000 100,00 1,01% 100,00100,10100,0099,001.1621.162,00318:00:10
RUC4O 48hs 100 30.300,0030.600,00 1.500 30.600,00 0,17% 30.549,0030.600,0030.500,0030.549,005.3451.633.384,00918:00:13
RUC5D 48hs 699 98,0599,45 713 99,45 -0,35% 99,5099,5098,0099,8016.54716.308,002218:00:26
RUC5O 48hs 74 30.100,0030.200,00 74 30.100,00 4,15% 28.900,0030.200,0028.870,0028.900,0049.08714.334.334,009918:00:26
RUC6D 48hs 1 99,0099,95 413 99,95 0,45% 99,7099,9599,0099,504.8124.788,00918:00:10
RUC6O 24hs 0 0,0030.000,00 10.131 30.000,00 0,00% 30.000,0030.000,0030.000,00-31.6479.494.100,00318:00:09
RUC6O 48hs 1.000 30.100,0030.200,00 92 30.200,00 1,36% 29.960,0030.200,0029.900,0029.795,003.4851.046.355,001518:00:10
SNS6O 48hs 11.988 16.000,0017.000,00 299 16.500,00 3,12% 16.500,0016.500,0016.500,0016.000,0012019.800,00118:00:09
SNS7O Cdo. 1.012 15.394,000,00 0 15.394,00 -0,07% 15.394,0015.394,0015.394,0015.405,001.012155.787,00116:30:06
TBC4O 24hs 10.083.000 16.500,000,00 0 16.500,00 0,61% 16.500,0016.500,0016.500,0016.400,0010.083.0001.663.695.000,00118:00:10
TBC6X Cdo. 0 0,000,00 0 17.800,00 0,00% 0,0017.800,0017.800,0017.800,001.858.522330.816.916,00216:30:01
TBC6X 24hs 0 0,000,00 0 17.831,89 0,00% 0,0017.832,6717.831,8917.831,961.858.522331.415.154,00218:00:06
TBC6X 48hs 0 0,000,00 0 16.825,00 40,76% 0,0016.825,0016.825,0011.953,001.000.000168.250.000,00118:00:06
TLC1D Cdo. 2.000 94,2097,49 2.000 94,00 -3,09% 94,0094,0094,0097,001.000940,00116:30:27
TLC1D 48hs 1.000 96,0097,00 10.000 97,00 2,43% 94,9097,7594,1094,70142.000136.212,007018:00:09
TLC1O Cdo. 1.000 29.223,5030.000,00 1.000 28.400,00 2,41% 28.400,0028.400,0028.400,0027.731,0013.0003.692.000,00116:30:17
TLC1O 48hs 1.000 29.270,0029.750,00 1.000 29.100,00 3,19% 28.300,0029.750,0028.269,0028.200,00336.00097.038.260,0012218:00:10
TLC5D 48hs 4.000 101,50102,25 39.000 102,25 1,34% 101,00102,45100,50100,90222.000224.448,004118:00:20
TLC5O 48hs 1.000 31.105,0031.449,00 1.000 31.440,00 4,11% 30.749,0031.500,0030.105,0030.199,00231.00070.838.520,005318:00:23
TLCAO 24hs 2.903.000 17.800,000,00 0 17.800,00 0,56% 17.800,0017.800,0017.800,0017.700,002.903.000516.734.000,00118:00:14
TN47O 48hs 100 18.703,0031.300,00 74 31.300,00 0,00% 31.300,0031.300,0031.300,0031.300,00103.130,00218:00:10
TSC2X 48hs 0 0,000,00 0 28.125,09 36,54% 0,0028.125,0928.125,0920.598,95552.000155.250.496,00118:00:06
TSC2Z 48hs 0 0,000,00 0 90,58 -2,10% 0,0090,5890,5892,52552.000500.001,00118:00:06
TTC4D 48hs 2.000 98,00102,00 1.000 97,00 -0,62% 97,0097,0097,0097,6110,00118:00:18
TTC4O 48hs 10.944 29.870,0031.500,00 1.000 29.870,00 3,00% 29.000,0029.870,0029.000,0029.000,001.410412.467,00218:00:19
VSC3D 48hs 500 97,10100,00 38 97,10 0,00% 97,0097,1097,0097,101.025995,00318:00:16
VSCED 48hs 5.000 102,65104,35 500.000 104,35 0,72% 104,00104,35104,00103,60550.000573.750,00218:00:09
VSCEO 48hs 0 0,0032.000,00 35 32.000,00 5,38% 32.000,0032.000,0032.000,0030.365,003511.200,00118:00:09
YCA6C Cdo. 5.000 81,000,00 0 81,05 1,57% 81,0581,0581,0579,8058.00047.009,00216:30:27
YCA6O Cdo. 1.000 24.849,5026.695,00 2.000 25.287,50 3,21% 24.963,5025.287,5024.963,5024.500,5059.00014.796.505,00316:30:26
YCA6O 24hs 1.000 24.700,0025.000,00 1.000 24.950,00 0,63% 24.900,0025.000,0024.900,0024.795,004.000998.500,00418:00:24
YCA6O 48hs 1.000 25.700,0025.798,00 2.000 25.750,00 3,83% 25.294,0026.000,0024.900,0024.800,00195.00049.762.690,008818:00:27
YCA6P Cdo. 1.000 80,3883,70 1.000 83,45 -2,63% 83,3083,5083,3085,70112.00093.299,00516:30:15
YCA6P 48hs 1.000 83,7083,85 5.000 83,85 -0,47% 84,2084,2082,4084,25186.000154.512,007118:00:08
YMCHD 48hs 2.090 95,8096,09 952 96,00 0,52% 96,5096,5095,3095,50100.65896.335,007518:00:24
YMCHO 48hs 2.000 29.170,0029.350,00 5.400 29.300,00 3,72% 28.700,0029.400,0028.250,0028.250,00121.16335.088.845,0017918:00:10
YMCID 48hs 500 72,7073,74 1.000 74,00 4,23% 73,0074,0072,0071,0030.48622.264,002618:00:16
YMCIO 48hs 800 22.230,0022.700,00 300 22.300,00 3,48% 21.550,0022.400,0021.500,0021.550,0094.20720.574.016,004618:00:26
YMCJD Cdo. 540 57,000,00 0 58,22 4,22% 58,2258,2258,2255,868.2624.810,00116:30:25
YMCJD 48hs 1.000 59,0061,00 3.918 61,50 5,85% 59,0061,5058,0058,101.008605,00518:00:11
YMCJO 48hs 2.000 17.800,0018.201,00 78 18.200,00 5,81% 17.200,0018.200,0017.200,0017.200,0047.5898.623.307,001818:00:09
YPCUD 48hs 25.000 68,4068,55 5.000 68,55 0,44% 68,4068,7068,3868,25191.000130.761,004118:00:16
YPCUO Cdo. 1.000 20.675,0021.500,00 2.000 20.600,00 0,98% 20.674,0020.674,0020.600,0020.400,004.000825.480,00216:30:22
YPCUO 48hs 5.000 20.810,0021.100,00 2.000 20.950,00 2,44% 20.550,0021.100,0020.500,0020.450,0098.00020.459.790,004618:00:09

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT11Q 24hs 314.000.000 71,200,00 0 71,20 0,49% 71,2071,2071,2070,86314.000.000223.568.000,00118:00:28
DT12Q 24hs 325.000.000 102,600,00 0 102,60 0,50% 102,60102,60102,60102,09325.000.000333.450.000,00118:00:09
DT13Q 24hs 500.000.000 128,500,00 0 128,50 0,16% 128,50128,50128,50128,30500.000.000642.500.000,00118:00:16
DT14Q 24hs 718.000.000 101,000,00 0 101,00 0,20% 101,00101,00101,00100,80718.000.000725.180.000,00118:00:10
DT15Q 24hs 727.000.000 99,900,00 0 99,90 0,20% 99,9099,9099,9099,70727.000.000726.273.000,00118:00:10
DT16Q 24hs 925.000.000 82,000,00 0 82,00 0,12% 82,0082,0082,0081,90925.000.000758.500.000,00118:00:09
NM06Q 24hs 381.000.000 49,100,00 0 49,10 0,48% 49,1049,1049,1048,86381.000.000187.071.000,00118:00:10
NM07Q 24hs 381.000.000 76,000,00 0 76,00 0,53% 76,0076,0076,0075,60381.000.000289.560.000,00118:00:12
NM08Q 24hs 478.000.000 112,900,00 0 112,90 0,18% 112,90112,90112,90112,70478.000.000539.662.000,00118:00:13
NM09Q 24hs 674.000.000 121,100,00 0 121,10 0,17% 121,10121,10121,10120,90674.000.000816.214.000,00118:00:28
NM10Q 24hs 700.000.000 97,200,00 0 97,20 0,21% 97,2097,2097,2097,00700.000.000680.400.000,00118:00:28
NM11Q 24hs 500.000.000 94,400,00 0 94,40 0,21% 94,4094,4094,4094,20500.000.000472.000.000,00118:00:20
NM12Q 24hs 800.000.000 92,100,00 0 92,10 0,22% 92,1092,1092,1091,90800.000.000736.800.000,00118:00:10
NM13Q 24hs 800.000.000 87,600,00 0 87,60 0,23% 87,6087,6087,6087,40800.000.000700.800.000,00118:00:09
NM14Q 24hs 830.000.000 81,100,00 0 81,10 0,12% 81,1081,1081,1081,00830.000.000673.130.000,00118:00:12

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC11072D 10 41,96 47,45 10 48,004,35%  46,00. 48,00. 48,00 48,00 197,00 945.600,002 13:27
ALUA ALUC12572D 10 28,63 33,80 10 32,006,67%  30,00. 34,13. 32,00 34,13 6,00 19.413,002 13:25
ALUA ALUC13572D 10 21,01 22,99 10 22,7213,66%  19,99. 22,72. 21,00 21,00 31,00 68.435,005 15:25
ALUA ALUC14572F 15 33,00 33,00 5 33,0043,48%  23,00. 33,00. 33,00 33,00 20,00 66.000,002 13:15
ALUA ALUC15072D 2 9,23 10,69 8 10,6926,33%  8,47. 11,96. 8,45 8,45 56,00 62.067,0013 17:33
ALUA ALUC15072F 20 25,00 28,90 4 24,474,26%  23,47. 24,47. 24,47 24,47 4,00 9.788,001 11:33
ALUA ALUC15572D 40 6,00 6,28 1 6,007,14%  5,60. 7,00. 6,00 7,00 250,00 156.242,0025 17:23
ALUA ALUC17572D 10 0,58 1,51 10 1,7442,74%  1,22. 1,74. 1,74 1,74 1,00 174,001 13:31
ALUA ALUC17572F 1 8,00 11,00 9 11,0010,00%  10,00. 11,00. 11,00 11,00 1,00 1.100,001 16:37
ALUA ALUC67.51D 60 87,00 88,00 35 87,002,35%  85,00. 100,00. 87,00 100,00 273,00 2.437.900,0021 17:33
ALUA ALUC78.72F 20 87,00 89,00 70 89,001,42%  87,75. 89,00. 82,00 82,00 615,00 5.400.495,0015 17:49
ALUA ALUC95.72D 30 59,00 65,00 40 60,003,45%  58,00. 60,00. 60,00 60,00 11,00 66.000,002 12:56
ALUA ALUC95.72F 10 72,50 76,00 50 72,502,11%  71,00. 76,50. 72,50 76,50 11,00 80.150,002 17:25
ALUA ALUV14072D 7 1,00 1,55 10 1,000,00%  -. 1,00. 1,00 1,00 8,00 800,002 13:24
APL APLC45964D 22 464,55 508,27 23 466,2133,75%  348,57. 466,21. 463,73 463,73 9,00 41.934,002 13:13
APL APLC4800DI 20 350,00 450,00 1 345,00107,00%  166,67. 345,30. 345,00 345,30 30,00 103.560,002 13:33
BHIP BHIC11.5DI 100 0,15 0,68 5 0,40-20,00%  0,50. 0,40. 0,40 0,40 168,00 6.720,001 13:39
BOLT BOLC5.40DI 18 0,16 0,33 80 0,202,56%  0,20. 0,20. 0,20 0,20 186,00 3.720,001 12:23
BOLT BOLC6.20DI 78 0,08 0,08 2 0,080,00%  -. 0,08. 0,08 0,08 100,00 800,002 16:06
BYMA BYMC180.DI 2 11,86 18,79 1 19,0072,73%  11,00. 19,00. 16,73 16,73 13,00 22.203,002 13:33
BYMA BYMC260.FE 5 1,54 1,89 1 1,890,00%  -. 1,89. 1,89 1,89 1,00 189,001 17:21
CEPU CEPC156.DI 3 6,55 13,45 5 6,00-11,11%  6,75. 6,00. 6,00 6,00 1,00 600,001 11:31
CEPU CEPC156.FE 20 26,00 29,00 29 29,0026,09%  23,00. 29,00. 28,00 28,00 38,00 106.500,003 16:58
CEPU CEPV144.FE 12 2,99 0,00 0 2,690,00%  -. 2,69. 2,69 2,69 14,00 3.766,002 14:00
COME COMC12.7DI 25 3,78 3,90 15 3,5031,68%  2,66. 3,50. 3,50 3,50 20,00 7.000,003 11:58
COME COMC13.2DI 64 3,40 3,51 25 3,4013,33%  3,00. 3,60. 3,40 3,50 1.251,00 438.600,0029 17:46
COME COMC14.2DI 75 2,51 2,60 25 2,5121,67%  2,06. 2,65. 2,15 2,20 2.664,00 662.442,0058 17:46
COME COMC14.7DI 10 2,05 2,13 5 2,1236,52%  1,55. 2,12. 1,90 1,90 2.261,00 469.442,0037 17:59
COME COMC15.2DI 50 1,60 1,72 25 1,6028,00%  1,25. 1,70. 1,40 1,40 4.569,00 738.648,0082 17:48
COME COMC15.7DI 71 1,25 1,28 25 1,2533,98%  0,93. 1,35. 1,05 1,05 4.137,00 506.688,0083 17:52
COME COMC16.2DI 1722 0,83 0,92 200 0,9040,41%  0,64. 1,00. 0,68 1,00 10.876,00 961.100,00146 17:58
COME COMC16.2FE 13 1,76 4,20 60 1,7732,71%  1,33. 1,77. 1,69 1,69 89,00 15.228,002 17:49
COME COMC16.7DI 25 0,56 0,62 10 0,6255,00%  0,40. 0,80. 0,60 0,80 1.360,00 89.940,0015 16:32
COME COMC16.7FE 1 1,70 2,50 200 1,900,00%  -. 2,10. 1,90 2,10 240,00 47.600,002 17:54
COME COMC17.2DI 25 0,41 0,43 16 0,4326,47%  0,34. 0,50. 0,39 0,45 4.142,00 181.389,0066 17:59
COME COMC17.2FE 16 1,31 2,39 70 1,70-16,67%  2,04. 1,70. 1,70 1,70 1,00 170,001 16:52
COME COMC17.7DI 25 0,30 0,33 649 0,3343,48%  0,23. 0,36. 0,27 0,30 1.852,00 57.061,0043 17:59
COME COMC18.2DI 50 0,22 0,30 34 0,2237,50%  0,16. 0,30. 0,22 0,30 421,00 11.442,005 15:59
COME COMC18.7DI 25 0,16 0,24 250 0,1515,38%  0,13. 0,15. 0,15 0,15 15,00 225,001 12:36
COME COMC19.7DI 25 0,11 0,12 50 0,1110,68%  0,10. 0,13. 0,11 0,11 4.912,00 55.626,0067 17:53
COME COMC19.7FE 115 0,56 0,70 12 0,7045,72%  0,48. 0,70. 0,65 0,65 316,00 20.549,007 16:06
COME COMV12.2DI 275 0,00 0,02 200 -0,00%  -. -. - - 25,00 5,001 11:09
COME COMV12.7DI 7 0,02 0,08 200 0,020,00%  0,02. 0,02. 0,02 0,02 3,00 4,001 11:56
COME COMV16.7DI 23 0,67 1,00 10 0,600,00%  -. 0,88. 0,60 0,88 150,00 9.690,004 14:41
EDN EDNC120.DI 5 3,33 7,95 9 7,957,43%  7,40. 7,95. 7,95 7,95 1,00 795,001 17:40
GGAL GFGC13229D 1 113,00 115,00 5 113,000,58%  112,35. 115,00. 112,75 114,00 27,00 308.550,0012 17:58
GGAL GFGC19729D 1 51,00 53,00 1 51,001,95%  50,03. 54,00. 51,00 53,00 60,00 314.770,0015 17:38
GGAL GFGC20729D 4 39,00 46,45 10 42,103,95%  40,50. 42,50. 42,10 42,50 9,00 38.210,003 16:46
GGAL GFGC20729F 42 52,10 67,50 2 61,502,48%  60,01. 61,50. 61,50 61,50 4,00 24.600,003 14:01
GGAL GFGC21729D 50 33,00 34,50 5 33,696,80%  31,55. 41,90. 31,00 35,40 848,00 2.917.153,00127 17:57
GGAL GFGC220.FE 1 48,00 58,00 9 53,000,00%  53,00. 54,00. 53,00 54,00 15,00 80.200,002 17:49
GGAL GFGC22729D 100 24,60 25,35 50 25,009,27%  22,88. 27,00. 24,00 26,70 2.970,00 7.404.653,00226 17:57
GGAL GFGC23729D 48 16,50 17,00 99 16,506,76%  15,46. 18,80. 16,00 17,50 5.107,00 8.965.848,00529 17:59
GGAL GFGC24729D 20 10,35 10,59 228 10,5910,60%  9,58. 12,30. 10,00 12,30 16.391,00 17.978.009,001321 17:59
GGAL GFGC25729D 4 6,41 6,56 196 6,506,70%  6,09. 7,75. 6,00 7,00 36.445,00 25.064.236,001822 17:59
GGAL GFGC260.FE 33 23,00 24,00 2 23,003,23%  22,28. 26,00. 21,00 21,00 442,00 978.161,0030 17:31
GGAL GFGC26729D 5 3,75 3,80 9 3,803,29%  3,68. 4,59. 3,51 4,29 20.530,00 8.495.162,001445 17:59
GGAL GFGC27729D 14 2,27 2,33 5 2,300,31%  2,29. 2,90. 2,22 2,80 27.983,00 7.216.402,001726 17:59
GGAL GFGC280.FE 1 11,50 14,50 20 12,50-7,75%  13,55. 15,50. 12,00 14,00 55,00 78.950,0011 16:43
GGAL GFGC28729D 1 1,33 1,42 55 1,403,32%  1,36. 1,74. 1,31 1,40 7.416,00 1.121.410,00580 17:52
GGAL GFGC290.AB 1 18,31 29,00 2 18,765,42%  17,80. 20,01. 18,76 20,01 61,00 117.052,002 15:30
GGAL GFGC290.FE 2 10,00 13,00 2 11,0022,22%  9,00. 12,00. 11,00 12,00 10,00 11.200,003 15:50
GGAL GFGC29729D 9 0,81 0,86 10 0,81-6,02%  0,86. 1,00. 0,80 0,98 6.937,00 654.037,00678 17:59
GGAL GFGC300.FE 18 7,50 8,50 2 8,506,25%  8,00. 9,00. 8,50 9,00 13,00 11.600,003 16:29
GGAL GFGC310.DI 10 0,45 0,49 20 0,45-5,42%  0,48. 0,62. 0,45 0,53 948,00 48.961,00277 17:59
GGAL GFGC310.FE 100 0,61 6,30 1 6,304,95%  6,00. 7,00. 6,00 7,00 37,00 23.564,007 17:55
GGAL GFGC320.DI 21 0,27 0,31 14 0,31-12,61%  0,35. 0,40. 0,30 0,39 1.050,00 35.013,00232 17:55
GGAL GFGC32729D 13 0,23 0,25 20 0,23-16,91%  0,28. 0,36. 0,23 0,32 2.675,00 68.462,00733 17:59
GGAL GFGC32729F 5 3,20 3,99 9 4,000,25%  3,99. 4,60. 4,00 4,60 61,00 26.430,0011 17:13
GGAL GFGC33729D 19 0,16 0,17 7 0,16-11,93%  0,18. 0,22. 0,15 0,17 1.692,00 28.702,00478 17:56
GGAL GFGC350.DI 2 0,11 0,13 5 0,11-6,67%  0,12. 0,15. 0,08 0,08 481,00 5.836,00186 17:55
GGAL GFGC35729D 249 0,10 0,10 3 0,10-5,50%  0,11. 0,12. 0,04 0,04 10.943,00 116.519,001817 17:59
GGAL GFGC35729F 5 1,90 2,30 10 2,1518,78%  1,81. 2,45. 2,15 2,45 4,00 889,002 17:20
GGAL GFGV13229D 74 0,03 0,05 1 0,031.000,00%  -. 0,20. - - 626,00 4.259,00105 17:07
GGAL GFGV140.DI 79 0,03 0,05 21 0,03-31,25%  0,05. 0,05. 0,02 0,02 726,00 2.668,00309 17:55
GGAL GFGV145.DI 37 0,04 0,05 45 0,04-28,57%  0,05. 0,07. 0,02 0,02 605,00 2.406,00162 17:57
GGAL GFGV150.DI 44 0,04 0,05 141 0,05-9,09%  0,06. 0,10. 0,03 0,03 4.502,00 25.963,00493 17:50
GGAL GFGV160.DI 5 0,04 0,00 0 0,045,88%  0,03. 0,04. 0,03 0,03 36,00 120,0019 16:17
GGAL GFGV170.DI 39 0,04 0,08 1 0,04-39,13%  0,07. 0,08. 0,04 0,04 234,00 1.440,0019 17:55
GGAL GFGV175.DI 30 0,08 0,10 200 0,078,33%  0,06. 0,08. 0,06 0,06 600,00 3.915,0028 16:55
GGAL GFGV180.DI 3 0,11 0,19 10 0,11-57,14%  0,25. 0,18. 0,05 0,05 772,00 9.963,00265 17:56
GGAL GFGV185.DI 5 0,14 0,17 10 0,184,79%  0,17. 0,20. 0,12 0,15 1.244,00 20.030,00487 17:57
GGAL GFGV190.DI 3 0,19 0,21 11 0,214,48%  0,20. 0,24. 0,12 0,12 1.269,00 25.693,00410 17:56
GGAL GFGV195.DI 5 0,20 0,26 11 0,261,56%  0,26. 0,26. 0,20 0,20 81,00 1.967,0021 17:58
GGAL GFGV19729D 1 0,28 0,31 1 0,28-14,51%  0,32. 0,36. 0,23 0,23 2.710,00 78.318,00825 17:59
GGAL GFGV20729D 26 0,50 0,53 1 0,50-13,16%  0,57. 0,57. 0,42 0,48 2.001,00 99.583,00732 17:58
GGAL GFGV21729D 1 0,92 0,99 6 0,92-16,58%  1,10. 1,10. 0,75 1,00 3.237,00 299.047,00774 17:57
GGAL GFGV22729D 200 1,77 1,90 49 1,90-15,29%  2,24. 2,09. 1,70 2,00 10.066,00 1.866.210,001050 17:58
GGAL GFGV23729D 1 3,98 4,00 88 4,00-16,96%  4,82. 4,50. 3,51 4,50 15.266,00 5.869.835,001532 17:59
GGAL GFGV240.FE 1 8,30 13,00 5 10,00-6,69%  10,72. 10,00. 8,00 8,00 78,00 75.115,0014 16:14
GGAL GFGV24729D 3 8,60 9,00 1 8,99-9,94%  9,98. 9,90. 8,00 9,90 4.005,00 3.392.590,00482 17:57
GGAL GFGV25729D 9 15,52 17,00 8 15,52-13,80%  18,01. 17,20. 15,50 16,00 202,00 326.446,0022 17:57
GGAL GFGV26729D 10 18,00 27,00 5 25,00-19,35%  31,00. 25,00. 25,00 25,00 10,00 25.000,001 17:48
KO. KO.C3900DI 2 175,00 188,86 20 197,37146,08%  80,21. 197,37. 197,37 197,37 1,00 1.973,001 13:32
MEL MELC4600DI 1 1.000,00 1.099,00 1 1.041,0042,54%  730,31. 1.041,75. 1.041,00 1.041,75 2,00 20.827,002 14:31
MEL MELC5000DI 1 501,00 759,00 1 430,00-10,23%  478,99. 680,34. 430,00 680,34 2,00 11.103,002 13:42
MEL MELC5000NO 10 150,00 350,00 1 150,0036,36%  110,00. 150,00. 150,00 150,00 1,00 1.500,001 12:43
MEL MELC5200DI 10 350,00 650,00 20 600,001.000,00%  40,00. 600,00. 349,00 349,00 706,00 4.220.990,006 15:21
PAMP PAMC310.DI 3 50,00 57,90 20 58,50101,72%  29,00. 59,00. 50,00 50,00 29,00 150.850,009 17:03
PAMP PAMC320.DI 10 40,00 40,00 4 40,0033,33%  30,00. 45,00. 40,00 43,00 47,00 200.600,009 17:32
PAMP PAMC340.DI 10 9,00 26,75 20 27,0022,73%  22,00. 27,00. 24,00 24,00 20,00 48.899,003 13:34
PAMP PAMC350.DI 6 13,56 19,00 24 17,9027,86%  14,00. 17,90. 13,00 13,00 27,00 41.290,006 15:10
PAMP PAMC350.FE 2 60,00 63,80 12 60,0062,16%  37,00. 65,10. 60,00 60,00 13,00 80.550,003 17:12
PAMP PAMC360.DI 2 8,60 16,00 24 12,000,00%  -. 12,00. 12,00 12,00 2,00 2.400,001 15:15
PAMP PAMV340.FE 6 5,31 4,21 3 4,210,00%  -. 4,21. 4,21 4,21 5,00 2.105,002 14:56
QQQ QQQC4300DI 20 544,92 589,56 20 520,0029,15%  402,63. 520,00. 520,00 520,00 10,00 52.000,001 13:13
QQQ QQQC4500DI 20 371,90 400,00 10 400,0025,00%  320,00. 400,00. 400,00 400,00 10,00 40.000,001 17:34
QQQ QQQC4700DI 20 225,40 322,25 20 217,060,00%  -. 217,06. 217,06 217,06 1,00 2.170,001 14:53
QQQ QQQV4300DI 1 21,49 29,85 2 25,83-88,26%  220,00. 25,83. 25,83 25,83 20,00 5.166,001 12:58
SPY SPYC5800DI 20 869,96 932,74 20 815,0063,00%  500,00. 815,00. 815,00 815,00 5,00 40.750,001 13:13
SPY SPYC60886D 20 614,39 715,00 10 633,0024,52%  508,35. 633,00. 542,00 542,00 33,00 202.560,003 17:22
SPY SPYC66886D 20 200,00 250,00 1 149,320,00%  -. 149,32. 149,32 149,32 1,00 1.493,001 12:04
TGNO4 TGNC100.DI 1 80,00 120,50 1 85,0021,43%  70,00. 90,00. 85,00 90,00 2,00 17.500,002 16:55
TGNO4 TGNC120.DI 14 74,00 150,00 1 80,0017,65%  68,00. 80,00. 71,90 71,90 24,00 181.390,007 17:43
TGNO4 TGNC170.DI 1 24,50 25,00 1 25,00177,78%  9,00. 26,65. 25,00 26,65 11,00 29.150,002 15:06
TGNO4 TGNC180.FE 1 30,10 49,00 20 47,10414,75%  9,15. 47,10. 47,10 47,10 8,00 37.680,002 14:42
TGNO4 TGNC190.DI 2 10,98 19,00 1 13,00116,67%  6,00. 13,00. 8,95 8,95 3,00 3.375,003 15:12
TGSU2 TGSV500.FE 2 4,14 5,00 10 5,000,00%  -. 5,00. 5,00 5,00 10,00 5.000,001 16:07
TRAN TRAC82.0DI 1 31,00 31,00 18 30,903,00%  30,00. 34,00. 30,90 34,00 5,00 15.890,005 13:40
TRAN TRAC98.0DI 8 12,00 17,00 20 17,00112,50%  8,00. 17,00. 12,00 12,00 7,00 10.150,005 14:58
TXAR TXAC180.DI 4 8,80 12,81 135 13,10-31,15%  19,03. 14,00. 12,50 14,00 31,00 42.070,008 16:07
TXAR TXAC190.FE 9 24,00 27,00 20 28,0033,33%  21,00. 28,00. 24,00 28,00 21,00 58.400,003 13:24
TXAR TXAC200.DI 10 3,00 3,50 25 3,50-36,36%  5,50. 3,50. 3,33 3,33 4,00 1.366,002 17:39
TXAR TXAC210.FE 6 7,50 0,00 0 9,430,00%  -. 9,43. 9,43 9,43 2,00 1.886,001 15:19
TXAR TXAC220.DI 20 0,45 1,00 20 0,70-12,72%  0,80. 0,70. 0,70 0,70 20,00 1.400,001 16:07
TXAR TXAC220.FE 2 5,61 10,00 2 7,00-36,36%  11,00. 7,00. 7,00 7,00 2,00 1.400,001 16:04
TXAR TXAV145.DI 15 0,10 0,56 410 0,10-94,44%  1,80. 0,10. 0,10 0,10 15,00 150,001 15:42
TXAR TXAV170.DI 8 1,32 2,57 2 1,355,14%  1,28. 1,35. 1,28 1,28 13,00 1.734,002 16:03
YPFD YPFC1800DI 1 804,16 920,00 3 920,0013,41%  811,23. 920,00. 880,00 880,00 7,00 624.000,006 15:08
YPFD YPFC1900DI 6 760,00 822,12 1 830,0011,46%  744,65. 830,00. 800,00 800,00 3,00 246.000,003 15:09
YPFD YPFC2000DI 1 668,13 725,79 1 700,1012,66%  621,43. 700,10. 680,00 680,00 10,00 698.060,004 15:29
YPFD YPFC2100DI 1 580,10 629,90 1 600,009,09%  550,00. 640,00. 600,00 630,69 41,00 2.533.986,0027 17:55
YPFD YPFC2200DI 1 501,21 535,00 1 520,0012,64%  461,64. 550,76. 520,00 550,76 5,00 269.076,004 17:21
YPFD YPFC2300DI 2 420,00 443,88 1 442,0016,62%  379,00. 470,00. 416,93 416,93 94,00 4.214.246,0052 17:36
YPFD YPFC2400DI 1 305,00 382,00 1 365,0021,67%  300,00. 365,00. 345,00 365,00 15,00 523.000,007 17:54
YPFD YPFC2500DI 1 262,35 279,90 2 261,3013,61%  230,00. 299,99. 261,30 295,00 173,00 4.905.634,0069 17:58
YPFD YPFC2600DI 1 202,00 212,37 1 215,5328,79%  167,36. 250,00. 195,00 250,00 71,00 1.541.610,0052 17:49
YPFD YPFC2700DI 1 149,00 151,66 1 149,0024,17%  120,00. 170,00. 140,00 140,00 150,00 2.352.624,0087 17:58
YPFD YPFC2700FE 2 335,00 400,00 1 340,0021,43%  280,00. 375,00. 315,10 365,00 51,00 1.731.180,0022 17:30
YPFD YPFC2800DI 1 100,00 110,53 1 105,0018,72%  88,44. 120,00. 95,00 100,00 66,00 724.614,0038 17:51
YPFD YPFC2900DI 7 65,00 82,91 1 72,0044,00%  50,00. 83,96. 62,00 75,00 42,00 310.302,0023 17:30
YPFD YPFC3000DI 2 45,56 49,50 1 47,0027,25%  36,94. 58,00. 45,00 48,90 121,00 601.086,0063 17:59
YPFD YPFC3000FE 2 187,80 250,00 1 200,00100,00%  100,00. 200,00. 200,00 200,00 12,00 240.000,0012 16:30
YPFD YPFC3200DI 3 17,35 24,00 1 23,0074,24%  13,20. 24,00. 19,00 20,00 59,00 124.298,0013 16:56
YPFD YPFC3200FE 0 0,00 165,00 4 159,6022,96%  129,80. 163,90. 159,60 163,90 7,00 113.010,002 17:53
YPFD YPFV1700DI 3 1,00 2,00 2 2,00-61,54%  5,20. 2,00. 2,00 2,00 1,00 200,001 15:18
YPFD YPFV1900DI 10 3,25 4,73 5 2,65-35,26%  4,09. 4,75. 2,65 4,75 30,00 11.050,0017 15:22
YPFD YPFV2000DI 1 7,00 7,50 1 7,99-0,15%  8,00. 8,00. 5,00 5,01 345,00 211.864,0074 17:51
YPFD YPFV2100DI 1 9,55 13,00 1 12,91-4,43%  13,51. 12,91. 8,10 10,05 92,00 83.525,0018 16:49
YPFD YPFV2200DI 1 13,04 22,00 3 20,50-10,87%  23,00. 22,00. 20,50 21,63 5,00 10.663,003 16:43
YPFD YPFV2300DI 1 25,33 33,33 1 27,00-28,95%  38,00. 33,00. 23,00 23,00 46,00 129.222,0031 17:07
YPFD YPFV2500DI 1 60,00 76,29 1 65,00-35,00%  100,00. 69,00. 57,00 60,00 23,00 138.746,0014 17:51
YPFD YPFV2600DI 1 84,47 100,00 2 82,00-31,49%  119,69. 90,81. 82,00 86,00 10,00 86.375,0010 17:25

Cauciones


Total Contado Pesos
187.000.976.614
Total Futuro Pesos
187.529.361.548
Total Contado Dólares
9.072.845
Total Futuro Dólares
9.073.802
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 16/11/2022 168.303.304.576,00 168.596.722.419,00 63,63% contado inmediato
001 Dólar efectivo Privada Paridad 16/11/2022 4.967.466,00 4.967.538,00 0,52% contado inmediato
002 Pesos Privada Paridad 17/11/2022 1.050.568.984,00 1.054.216.195,00 63,35% contado inmediato
002 Dólar efectivo Privada Paridad 17/11/2022 84.622,00 84.625,00 0,64% contado inmediato
003 Pesos Privada Paridad 18/11/2022 412.831.565,00 414.992.691,00 63,69% contado inmediato
007 Pesos Privada Paridad 22/11/2022 16.250.490.812,00 16.451.217.968,00 64,40% contado inmediato
007 Dólar efectivo Privada Paridad 22/11/2022 3.864.389,00 3.864.876,00 0,65% contado inmediato
008 Pesos Privada Paridad 23/11/2022 199.089.286,00 201.886.349,00 64,09% contado inmediato
009 Pesos Privada Paridad 24/11/2022 50.444.823,00 51.239.532,00 63,89% contado inmediato
010 Pesos Privada Paridad 25/11/2022 13.460.484,00 13.693.072,00 63,06% contado inmediato
013 Pesos Privada Paridad 28/11/2022 52.445.171,00 53.674.927,00 65,83% contado inmediato
014 Pesos Privada Paridad 29/11/2022 384.385.485,00 394.041.374,00 65,49% contado inmediato
015 Pesos Privada Paridad 30/11/2022 36.480.820,00 37.457.048,00 65,11% contado inmediato
016 Pesos Privada Paridad 01/12/2022 3.953.449,00 4.064.691,00 64,18% contado inmediato
017 Pesos Privada Paridad 02/12/2022 3.967.157,00 4.085.253,00 63,91% contado inmediato
020 Pesos Privada Paridad 05/12/2022 10.508.030,00 10.876.538,00 64,00% contado inmediato
022 Pesos Privada Paridad 07/12/2022 312.434,00 323.997,00 61,40% contado inmediato
027 Pesos Privada Paridad 12/12/2022 93.591.555,00 98.366.099,00 68,96% contado inmediato
028 Pesos Privada Paridad 13/12/2022 163.324,00 171.217,00 63,00% contado inmediato
029 Pesos Privada Paridad 14/12/2022 25.722.495,00 27.091.178,00 66,97% contado inmediato
030 Pesos Privada Paridad 15/12/2022 109.252.864,00 115.237.334,00 66,64% contado inmediato
030 Dólar efectivo Privada Paridad 15/12/2022 85.755,00 85.814,00 0,84% contado inmediato
034 Dólar efectivo Privada Paridad 19/12/2022 0,00 0,00 - contado inmediato
062 Pesos Privada Paridad 16/01/2023 1.500,00 1.657,00 62,00% contado inmediato
087 Dólar efectivo Privada Paridad 10/02/2023 70.613,00 70.949,00 2,00% contado inmediato
106 Pesos Privada Paridad 01/03/2023 1.800,00 2.009,00 40,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA605.351.000.261,00100,00%
Renta Variable10.611.842.092,001,76%
Acciones3.189.333.816,000,53%
Cedears7.422.483.547,001,23%
Ejercicios24.729,000,00%
Renta fija400.217.453.882,0066,11%
PPT133.016.377.402,0021,97%
Títulos Públicos115.570.999.176,0019,09%
Obligaciones Negociables17.445.378.226,002,88%
SENEBI267.201.076.480,0044,14%
Títulos Públicos202.674.907.813,0033,48%
Obligaciones Negociables64.526.168.667,0010,66%
Futuros5.286.591.500,000,87%
Opciones136.103.112,000,02%
Cauciones189.058.297.873,0031,23%
Préstamos Tít. Valores33.970.792,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Martes 15 de Noviembre de 2022 17:30 PM, sujetos a revisión.