Informe de Cierre de la Jornada

Bolsar | Lunes 14 de Noviembre de 2022

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 1,51%  cerrando en un valor de 152.685,42 mientras que el índice S&P BOLSA-G tuvo una variación de 1,55%  cerrando en un valor de 6.433.533,26. Hasta las 17:30 el monto total operado durante la jornada fue de 559.833.468.491,00 de pesos, de los cuales 7.777.345.197,00 de pesos se negociaron en Renta Variable (3.295.254.149,00 en Acciones y 4.478.576.725,00 en Cedears) y de los cuales 363.141.624.390,00 de pesos se negociaron en Renta Fija (286.381.133.433,00 en Títulos Públicos y 76.760.490.957,00 en Obligaciones Negociables).

S&P MERVAL

Último
152.685,42
Variación
1,51%
Apertura
150.413,35
Máximo
153.872,39
Mínimo
148.517,41
Cierre
150.413,35
Hora
18:27:35

S&P BOLSA-G

Último
6.433.533,26
Variación
1,55%
Apertura
6.334.821,42
Máximo
6.474.751,95
Mínimo
6.256.979,67
Cierre
6.334.821,42
Hora
18:27:35

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
DGCU288,707,52% 
YPFDB2.500,005,93% 
YPFD2.519,455,40% 
TGSU2552,304,18% 
EDN109,504,14% 

Mayores Bajas

Especie Último Variación
TXAR179,75 -3,10% 
GCLA158,70 -2,64% 
SAMI106,25 -2,07% 
HARG217,00 -2,03% 
SEMI11,00 -1,79% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 40058,6059,902.00059,90 2,22% 60,0059,5060,0058,604.055,00242.825,001016:30:01
AGRO 48hs 358,7058,802.03859,00 -1,17% 59,7058,2060,0059,70100.607,005.957.981,0039018:00:01
ALUA Cdo. 10146,75149,005149,25 2,58% 146,50146,25149,75145,5015.988,002.356.878,007216:30:01
ALUA 24hs 2.999145,000,000145,00 1,05% 145,00145,00145,00143,501,00145,00118:00:00
ALUA 48hs 318148,75149,001.653149,00 1,71% 146,75146,00150,00146,50887.793,00131.404.254,001.10518:00:01
BBAR Cdo. 13290,00299,50200294,55 0,79% 299,95289,65299,95292,25636,00189.528,001716:30:01
BBAR 48hs 49292,35293,001.673292,50 -0,48% 297,00287,25298,00293,90241.037,0070.502.662,0043318:00:01
BMA Cdo. 20422,50445,003445,00 4,11% 413,00413,00445,00427,451.934,00810.822,002416:30:01
BMA 24hs 4419,10425,0010.000425,00 1,43% 425,00425,00425,00419,0015.000,006.375.000,00318:00:00
BMA 48hs 220421,20423,007.152422,60 -0,27% 424,00410,00425,00423,75130.260,0054.961.284,0045318:00:01
BYMA Cdo. 27182,00185,001185,00 5,71% 173,75172,75185,00175,006.106,001.065.196,004316:30:01
BYMA 24hs 5.000171,25184,001.190180,00 -1,64% 180,00180,00180,00183,00300,0054.000,00218:00:00
BYMA 48hs 233181,00181,501.030181,25 2,98% 174,00170,50185,25176,00300.940,0053.422.121,0064218:00:01
CEPU Cdo. 68145,00154,201.998152,95 3,21% 147,00145,10156,45148,209.941,001.514.315,005416:30:01
CEPU 48hs 1.983151,00151,501.000151,10 2,82% 148,00145,25156,75146,95693.940,00105.386.171,0069018:00:01
COME Cdo. 4514,9015,4544715,45 6,19% 15,0014,9015,4514,5556.966,00856.971,005316:30:01
COME 24hs 5.73715,3015,3075015,20 2,36% 15,2015,2015,2514,851.750,0026.635,00418:00:00
COME 48hs 2.80915,4015,4510.00015,45 3,00% 15,1514,7015,5015,002.994.547,0045.479.353,0073318:00:01
CRES Cdo. 5171,00176,5039176,50 4,13% 168,15164,55176,50169,503.896,00663.806,002416:30:01
CRES 24hs 100170,00175,00100172,80 4,09% 172,80172,80172,80166,0145,007.776,00118:00:00
CRES 48hs 2.317172,50173,301.100172,65 3,29% 166,70165,50178,50167,15188.289,0032.308.046,0050718:00:01
CVH Cdo. 150656,00800,005698,00 3,03% 680,50673,00698,00677,50494,00340.958,001616:30:01
CVH 24hs 50680,00705,0050699,00 -2,10% 699,00699,00699,00714,0010,006.990,00118:00:00
CVH 48hs 1684,00690,00500691,50 0,66% 685,00665,00706,00687,0029.321,0020.250.503,0029318:00:01
EDN Cdo. 114103,65110,0010109,85 6,65% 108,00106,40109,90103,005.670,00610.449,002416:30:01
EDN 24hs 355109,05108,80350108,80 -0,64% 108,80108,80108,80109,50350,0038.080,00118:00:00
EDN 48hs 355109,50109,55352109,50 4,14% 107,00104,00111,00105,15134.451,0014.623.027,0034318:00:01
GGAL Cdo. 509236,00237,50108236,00 -0,23% 239,85234,70239,85236,5531.369,007.437.741,0015016:30:01
GGAL 48hs 2.000236,05237,00215237,40 -0,65% 238,95235,00240,00238,951.130.304,00268.517.919,001.25518:00:01
HARG Cdo. 9218,75224,001.000221,50 2,55% 219,75216,00221,50216,003.153,00681.395,00916:30:01
HARG 48hs 500216,00219,00783215,00 -2,93% 228,00215,00228,00221,5047.091,0010.344.215,0015318:00:01
LOMA Cdo. 45395,00401,5010400,00 1,81% 385,80385,00405,50392,903.107,001.235.119,004716:30:01
LOMA 48hs 808391,75401,00110393,45 -0,98% 397,35386,50404,20397,35130.913,0052.358.917,0041918:00:01
MIRG Cdo. 2003.634,003.950,0053.827,00 4,08% 3.686,003.639,003.954,503.677,00448,001.665.555,002516:30:01
MIRG 48hs 503.820,503.849,00923.840,50 2,99% 3.782,003.660,003.990,003.729,005.168,0019.488.504,0029318:00:01
PAMP Cdo. 11333,00335,10543335,00 5,51% 322,00319,00335,90317,5017.920,005.901.932,0011116:30:01
PAMP 48hs 2.000332,10335,00650332,95 3,66% 319,95318,50336,90321,20787.440,00263.071.866,001.28818:00:01
SUPV Cdo. 200112,00120,00200114,65 -0,74% 116,00114,00116,00115,50802,0091.641,001316:30:01
SUPV 48hs 935115,45116,00361115,45 -0,65% 116,25113,00116,95116,20382.236,0044.008.510,0026418:00:01
TECO2 Cdo. 20246,60255,0048251,40 0,56% 248,60242,45251,50250,003.419,00844.443,003716:30:01
TECO2 48hs 3251,50253,001.000251,65 1,99% 247,00240,00254,00246,75130.690,0032.619.239,0039318:00:01
TGNO4 Cdo. 10179,50181,50228181,00 5,23% 173,00171,00181,50172,003.887,00694.808,003116:30:01
TGNO4 48hs 10177,25178,00384178,50 3,48% 176,00172,00182,50172,50210.540,0037.823.556,0053818:00:01
TGSU2 Cdo. 2530,00569,00185553,00 8,01% 530,00530,00559,00512,00441,00240.992,001216:30:01
TGSU2 24hs 7560,00548,0010560,00 8,13% 548,00548,00560,00517,9020,0011.080,00218:00:00
TGSU2 48hs 2550,50551,701.838552,30 4,18% 550,00523,00554,10530,15168.247,0092.221.001,0055418:00:01
TRAN Cdo. 699,70105,001.000104,75 3,97% 103,50102,75105,50100,758.514,00892.620,002116:30:01
TRAN 48hs 271103,25104,501.950103,75 1,72% 102,0097,40106,00102,00239.134,0025.022.600,0046318:00:01
TXAR Cdo. 500180,25187,00267184,25 3,80% 175,00175,00187,00177,5017.836,003.254.022,005516:30:01
TXAR 24hs 100177,00185,75110185,75 6,60% 185,75185,75185,75174,25110,0020.432,00118:00:00
TXAR 48hs 255180,00180,251.000179,75 -3,10% 185,00178,50187,00185,50808.618,00148.215.861,0098718:00:01
VALO Cdo. 2.34658,4058,902158,40 4,85% 57,1057,1058,9055,704.443,00260.275,001416:30:01
VALO 48hs 18558,3058,401.53058,30 1,57% 56,5056,5058,5057,40598.290,0034.750.007,0033218:00:01
YPFD Cdo. 122.480,002.490,004922.480,00 4,87% 2.390,452.276,602.495,002.364,806.301,0015.303.507,0024816:30:01
YPFD 24hs 2502.415,002.520,004302.502,00 5,21% 2.325,002.325,002.502,002.378,10139,00338.608,00418:00:00
YPFD 48hs 202.511,002.520,005342.519,45 5,40% 2.390,002.293,502.531,752.390,45325.579,00791.522.405,002.71718:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO Cdo. 100 221,50230,00 25 221,25 -4,22% 221,25221,25221,25231,00439.513,00116:30:01
AUSO 48hs 3 227,25229,25 60 229,25 -0,33% 220,00230,00220,00230,0013.9103.115.015,005818:00:01
BHIP Cdo. 350 11,0011,35 13.607 11,35 4,13% 11,3511,3511,3510,903003.405,00116:30:01
BHIP 48hs 1.100 10,8511,00 3 11,00 -0,45% 11,4011,4010,7011,0563.974711.124,005618:00:01
BOLT Cdo. 1.800 4,985,20 5.000 5,10 1,39% 5,105,105,105,0320.000102.000,00216:30:01
BOLT 48hs 16.058 5,115,17 3.211 5,16 3,20% 5,105,174,995,00503.1152.556.119,0013318:00:01
BPAT 48hs 50 103,50104,00 9.947 104,75 -0,24% 105,00107,00104,00105,0075178.858,00718:00:01
CADO 48hs 1.000 45,5046,90 322 46,55 0,11% 45,0546,9045,0046,503.331154.408,00918:00:01
CAPX 48hs 100 680,00689,00 27 690,50 1,69% 690,00699,50671,00679,005.2063.581.504,007018:00:01
CARC 48hs 3.673 2,452,50 4.000 2,44 -1,21% 2,552,552,422,47346.425860.011,005018:00:01
CECO2 48hs 5.000 71,7072,00 517 72,00 1,27% 70,0074,0070,0071,1014.3961.032.699,002018:00:01
CELU 48hs 500 79,0080,00 10 79,50 -1,12% 81,5081,5079,5080,409.420763.550,001418:00:01
CGPA2 Cdo. 2.730 96,50107,00 55 98,50 -1,50% 98,5098,5098,50100,00504.925,00116:30:01
CGPA2 48hs 252 104,50107,75 230 108,00 3,85% 105,00108,0097,30104,0023.3832.429.594,0010118:00:01
CRE3W 48hs 14 117,00123,00 98 123,00 0,82% 115,00123,00110,00122,004.028443.258,00818:00:01
CTIO 48hs 96 332,00340,00 20 335,00 1,21% 330,00335,00320,50331,002.657878.310,001818:00:01
DGCU2 Cdo. 281 88,4089,00 500 88,40 6,51% 83,8088,4083,8083,004.411378.978,001816:30:01
DGCU2 48hs 1.000 87,3089,00 2.375 88,70 7,52% 82,1089,5082,0082,50270.39223.600.950,0030318:00:01
DYCA 48hs 718 94,0098,00 20 94,00 0,00% 94,0094,0094,0094,001.634153.596,00815:52:09
FERR 48hs 418 18,7018,90 1.500 18,70 -1,06% 18,9019,1018,5018,9046.465871.376,004218:00:01
FIPL 48hs 1.300 27,2027,50 800 27,20 2,26% 26,0027,2026,0026,6035.389945.823,003118:00:01
GAMI 48hs 50 74,2075,80 250 75,90 0,13% 73,0076,4073,0075,8040229.992,00718:00:01
GARO 48hs 60 34,6035,00 1.775 34,60 1,76% 34,0035,0034,0034,0013.535468.415,00815:00:00
GBAN 48hs 300 123,00126,00 195 128,00 0,00% 127,00130,00127,00128,0033742.949,00518:00:01
GCDI Cdo. 1.900 4,737,50 15 4,73 -1,25% 4,734,734,734,79100473,00116:30:01
GCDI 48hs 1.149 4,734,80 26 4,81 0,42% 4,804,954,704,7994.268447.676,0011318:00:02
GCLA 48hs 54 158,50159,00 655 158,50 -2,76% 168,00168,00154,00163,0012.6541.983.680,008618:00:01
GRIM 48hs 2.200 184,00189,00 50 189,00 2,30% 184,00199,00184,00184,7537270.278,00315:00:00
HAVA 48hs 7 365,00375,00 95 375,00 -1,32% 380,00380,00365,00380,00716270.588,001718:00:01
INVJ 48hs 86 25,5526,00 37 26,00 3,59% 25,8026,0025,5025,101.41536.577,001018:00:01
IRS2W 48hs 500 56,0065,00 6.094 65,00 0,00% 65,0065,0065,0065,0062040.300,00318:00:01
IRSA Cdo. 60 125,50129,50 628 128,50 5,46% 125,10128,50125,10121,856.673849.710,00716:30:01
IRSA 24hs 6 127,70127,00 155 127,00 16,96% 127,00127,00127,00108,5915519.685,00118:00:00
IRSA 48hs 393 128,25129,00 819 128,25 1,50% 127,40129,50125,00126,35138.23417.486.667,0013118:00:01
LEDE 48hs 50 106,25106,50 877 106,50 -0,93% 108,00109,50105,50107,5052.8395.641.714,007918:00:01
LONG 48hs 36 14,0014,60 2.163 14,30 0,70% 14,2014,6013,6014,20187.5732.566.466,005518:00:01
METR 48hs 1.520 71,2072,30 100 71,30 0,99% 71,9073,9070,0070,6028.5392.025.506,004718:00:01
MOLA Cdo. 10 2.729,002.760,00 8 2.760,00 -0,09% 2.784,002.784,002.760,002.762,50411.088,00216:30:01
MOLA 48hs 2 2.750,502.766,00 3.417 2.766,00 -1,36% 2.820,002.850,002.725,002.804,001.1983.330.457,0013118:00:01
MOLI 48hs 75 168,00171,00 461 171,00 0,29% 166,00172,50166,00170,506.3971.093.118,004318:00:01
MORI Cdo. 1.000 15,9017,00 100 16,50 3,12% 16,5516,5516,4516,002003.300,00216:30:01
MORI 48hs 500 16,3016,40 2.238 16,40 -1,50% 16,6517,0016,0016,65529.0708.544.407,0015418:00:01
MTR 48hs 100 370,00380,00 870 380,00 0,00% 375,00380,00375,00380,0014053.150,00318:00:01
OEST 48hs 50 61,8062,50 150 61,80 -0,80% 61,8061,8061,8062,3021613.348,00218:00:01
PATA 48hs 150 72,9073,00 606 72,90 -0,14% 73,2074,0072,9073,003.012221.276,00918:00:01
POLL 48hs 100 40,0039,90 500 39,90 0,00% 39,9039,9039,9039,901003.990,00118:00:25
RICH Cdo. 15 320,00350,00 57 326,00 -1,21% 326,00326,00326,00330,00206.520,00116:30:01
RICH 48hs 136 326,00332,50 249 331,00 -1,49% 328,00334,00325,00336,001.743569.801,003518:00:01
RIGO 48hs 500 350,00355,00 650 355,00 0,00% 355,00355,00355,00355,001.000355.000,00215:00:00
SAMI Cdo. 250 103,00107,75 500 106,25 -1,62% 111,00111,00106,00108,0064069.205,00416:30:01
SAMI 48hs 100 106,75107,00 9.796 106,25 -2,07% 111,00111,00104,00108,5018.6051.982.702,0011418:00:01
SEMI 48hs 1.000 10,6511,30 1.803 11,00 -1,79% 11,3011,3011,0011,2040.999451.288,00518:00:01
YPFDB 48hs 12.138 2.500,002.500,00 30.100 2.500,00 5,93% 2.500,002.500,002.500,002.360,0042.238105.595.000,00218:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL 48hs 2 2.121,002.330,00 2 2.279,50 -1,13% 2.306,002.328,002.255,502.305,506871.583.770,009518:00:02
AAPL Cdo. 10 4.553,004.650,00 10 4.612,00 0,79% 4.634,004.634,004.501,504.576,002.0369.354.540,0014616:30:01
AAPL 24hs 12 4.575,004.895,00 47 4.795,00 16,36% 4.570,004.795,004.568,004.121,00105484.323,00518:00:00
AAPL 48hs 1 4.595,004.616,00 34 4.609,00 -0,54% 4.600,004.650,004.556,004.634,0076.431351.991.547,00118718:00:01
AAPLD Cdo. 20 15,4015,80 7 15,30 -2,86% 15,5015,5015,0015,75881.344,00816:30:01
AAPLD 48hs 970 15,3015,55 4 15,35 -1,60% 15,7015,7015,0515,6016.952259.841,0012618:00:01
ABBV 48hs 20 4.502,504.719,00 1 4.739,00 1,68% 4.660,004.781,504.660,004.660,502821.335.407,005118:00:01
ABEV Cdo. 164 2.742,502.920,00 50 2.744,00 -6,03% 2.761,002.761,002.744,002.920,0038104.884,00216:30:01
ABEV 48hs 1 2.770,002.787,00 33 2.787,00 -0,23% 2.919,002.919,002.709,502.793,5060165.561,001618:00:01
ABNB Cdo. 204 2.174,502.340,00 2 2.298,50 4,48% 2.254,002.340,002.253,002.200,002352.779,00516:30:01
ABNB 48hs 19 2.100,502.239,00 7 2.201,00 -2,35% 2.300,002.300,002.177,002.254,005.22111.534.492,0011318:00:02
ABT 48hs 20 7.900,008.607,00 1 7.975,00 -0,78% 8.025,508.035,007.964,508.038,0085678.751,002118:00:01
ADBE Cdo. 8 4.781,004.829,00 10 4.788,50 11,23% 4.601,004.788,504.601,004.305,001465.405,00416:30:01
ADBE 48hs 19 4.564,004.829,00 5 4.814,50 0,32% 4.740,004.866,004.710,004.799,006953.329.561,009418:00:01
ADBED 48hs 13 15,7516,40 1 16,00 15,94% 16,0016,0016,0013,80696,00218:00:01
ADGO 48hs 2 4.795,004.974,00 24 4.867,50 1,55% 4.825,004.871,004.650,504.793,002.33211.160.099,0012518:00:01
ADI 48hs 231 16.512,0016.752,00 1 16.873,00 -0,26% 16.878,0017.118,5016.873,0016.917,0047799.394,001018:00:01
ADP 48hs 850 12.901,5012.959,00 850 13.030,50 1,57% 12.829,0013.030,5012.829,0012.829,008104.042,00218:00:01
AEG 48hs 2.604 1.469,001.510,00 7 1.491,50 2,44% 1.491,501.491,501.491,501.456,006596.947,00118:00:01
AEM 48hs 768 4.995,005.095,00 768 5.018,00 0,57% 5.022,005.074,005.018,004.989,509284.708.391,00518:00:01
AIG 48hs 1.035 3.699,003.790,00 5 3.783,00 1,53% 3.783,003.783,003.783,003.726,0027.566,00118:00:01
AKO.B 48hs 1.089 3.435,003.550,00 5 3.561,00 -0,72% 3.504,503.561,003.504,503.587,001449.441,00318:00:02
AMAT 48hs 570 6.569,007.080,00 1 6.669,00 -1,93% 6.800,006.820,506.669,006.800,001.0577.123.151,002318:00:01
AMD Cdo. 32 46.086,5048.400,00 5 46.098,50 2,44% 44.950,0046.500,0044.950,0045.000,0016738.879,00516:30:01
AMD 48hs 1 45.124,0045.905,00 1 45.743,50 1,68% 45.951,0046.805,5044.978,5044.988,504.792220.944.440,0041318:00:01
AMD.B 24hs 0 0,0046.664,00 643 46.664,00 17,54% 46.664,0046.664,0046.664,0039.700,0064330.004.952,00118:00:00
AMD.B 48hs 0 0,0046.360,00 1.000 46.360,00 2,54% 46.360,0046.360,0046.360,0045.210,001.00046.360.000,00118:00:01
AMDD 24hs 468 153,250,00 0 153,25 27,18% 153,25153,25153,25120,5046871.721,00118:00:00
AMDD 48hs 2 148,25210,00 3 155,75 2,98% 156,25156,25154,00151,25355.431,001518:00:01
AMDDB 48hs 0 0,00153,00 1.170 153,00 1,66% 153,00153,00153,00150,501.170179.010,00118:00:01
AMGN 48hs 4 8.428,509.000,00 3 8.872,00 0,34% 8.841,508.973,508.841,508.841,5026232.302,001118:00:01
AMX 48hs 6 6.033,006.308,00 4 6.350,00 1,36% 6.307,006.350,006.307,006.265,0026164.075,00418:00:01
AMZN Cdo. 3 214,00214,75 656 214,75 -0,92% 217,00217,50208,50216,7514.2963.049.504,0015116:30:01
AMZN 48hs 2 213,00214,00 84 213,25 -1,95% 217,00217,00208,75217,50352.52974.961.369,00225818:00:01
AMZND Cdo. 26 0,710,74 243 0,71 -1,25% 0,750,750,710,72150108,00816:30:01
AMZND 48hs 10 0,710,73 243 0,72 -0,96% 0,750,750,700,7321.55815.592,008318:00:01
ANF 48hs 659 5.787,008.297,00 8 5.652,00 -0,76% 5.707,505.707,505.652,005.695,501.76110.001.790,00418:00:01
AOCA 48hs 6 1.850,001.900,00 3 1.900,00 -4,52% 2.000,002.000,001.850,001.990,0092171.550,001918:00:02
ARCO Cdo. 2 4.387,500,00 0 4.356,00 2,69% 4.362,004.362,004.350,004.242,00834.848,00216:30:01
ARCO 48hs 4 4.332,004.466,00 4 4.406,50 0,65% 4.399,504.443,004.271,004.378,002591.137.352,003518:00:01
ARKK Cdo. 95 1.199,001.230,00 23 1.199,00 -3,31% 1.270,001.270,001.199,001.240,00464565.320,001416:30:01
ARKK 48hs 16 1.205,001.217,00 1.076 1.211,00 -3,16% 1.255,001.255,001.198,001.250,5033.15140.275.605,0032918:00:02
ARKKD Cdo. 5 3,654,20 72 4,19 15,75% 4,154,204,153,6240167,00216:30:01
AUY Cdo. 2 1.120,001.655,00 6 1.556,50 0,42% 1.561,001.561,001.555,001.550,00550856.128,00316:30:01
AUY 48hs 200 1.585,001.600,00 16 1.587,00 0,44% 1.600,001.607,501.558,501.580,003.5555.620.145,0011018:00:01
AUYD 48hs 4 5,255,35 34 5,40 -0,92% 5,405,405,405,451054,00218:00:01
AVGO Cdo. 109 4.116,504.250,00 2 4.250,00 4,17% 4.250,004.250,004.250,004.080,0028.500,00116:30:01
AVGO 48hs 19 3.883,504.095,00 11 4.073,00 -0,84% 4.112,004.162,004.073,004.107,502931.210.341,003918:00:01
AVY 48hs 204 18.554,0018.926,00 204 18.658,50 -1,91% 19.021,0019.021,0018.658,5019.022,001.34725.516.672,001618:00:01
AVYD 48hs 48 62,800,00 0 62,80 5,19% 62,6062,8062,6059,701.48293.004,00318:00:01
AXP 48hs 2 9.520,009.702,00 10 9.592,00 -0,20% 9.799,009.799,009.530,009.611,001341.288.118,003518:00:01
AZN Cdo. 45 9.882,509.930,00 3 9.866,50 12,04% 9.866,509.866,509.866,508.806,00659.199,00116:30:01
AZN 48hs 890 9.888,009.970,00 8 9.950,00 2,31% 9.914,009.950,009.850,509.725,501191.178.260,001118:00:01
BA Cdo. 5 8.803,009.050,00 3 9.050,00 2,81% 8.802,009.050,008.802,008.802,50979.962,00216:30:01
BA 48hs 426 8.887,509.100,00 1 8.981,00 -1,69% 9.150,009.197,508.960,009.135,006746.153.025,006318:00:01
BA.C Cdo. 8 5.867,005.980,00 3 5.805,00 -3,25% 6.100,006.100,005.605,506.000,0085495.181,00416:30:01
BA.C 24hs 1 5.830,000,00 0 5.916,00 9,25% 5.916,005.916,005.916,005.415,2131183.396,00118:00:00
BA.C 48hs 1 5.854,005.924,00 1 5.887,50 -1,17% 6.016,006.045,005.820,005.957,006.69239.468.421,0012218:00:01
BABA Cdo. 4 2.470,002.500,00 3 2.483,50 4,57% 2.515,002.525,002.450,002.375,00375932.133,003816:30:01
BABA 24hs 1 2.482,002.970,00 550 2.482,00 10,31% 2.519,002.519,002.482,002.250,00410.039,00218:00:00
BABA 48hs 20 2.460,002.470,00 2 2.474,00 1,83% 2.500,502.565,002.463,502.429,5028.78271.740.397,0041318:00:01
BABAD 48hs 16 8,248,39 5 8,25 1,35% 8,398,408,248,142341.954,001818:00:01
BB Cdo. 917 489,50780,00 14 510,00 4,08% 510,00510,00510,00490,0021.020,00116:30:01
BB 48hs 98 490,00520,00 39 494,50 -3,42% 506,00506,00490,00512,001.456730.040,003018:00:01
BBD Cdo. 2 874,00900,00 235 875,00 -1,02% 900,00900,00857,00884,00264228.143,002216:30:01
BBD 48hs 2 878,00893,50 100 882,50 0,28% 880,00903,00855,00880,0056.95549.673.269,0063018:00:01
BBDD 48hs 10 2,903,03 8 3,05 3,04% 3,053,052,902,96224652,00618:00:01
BBV 48hs 1 1.713,001.725,00 78 1.720,50 0,85% 1.708,501.725,001.705,001.706,004475.403,00718:00:01
BCS 48hs 2 2.317,002.380,00 10 2.335,50 -0,91% 2.380,002.380,002.307,502.357,0080186.913,00918:00:01
BHP 48hs 2 9.017,009.199,50 2 9.097,50 1,36% 9.088,009.107,009.044,008.975,002031.844.391,002618:00:01
BIDU Cdo. 15 2.531,502.800,00 8 2.576,00 3,04% 2.500,502.576,002.500,502.500,00717.730,00216:30:01
BIDU 48hs 6 2.583,002.650,00 7 2.590,50 2,82% 2.590,002.611,502.520,002.519,503.0327.840.600,005318:00:01
BIDUD 48hs 15 8,249,40 5 8,70 8,75% 8,708,708,708,001195,00118:00:01
BIIB Cdo. 2 7.000,000,00 0 7.114,50 3,26% 7.114,007.114,507.114,006.890,00642.685,00216:30:01
BIIB 48hs 533 7.056,007.283,00 9 7.152,50 3,66% 7.041,007.283,507.041,006.900,006864.946.728,004018:00:01
BIOX Cdo. 5 8.563,008.944,00 50 8.650,00 -1,59% 8.970,008.970,008.530,008.789,5053459.115,00616:30:01
BIOX 48hs 3 8.687,008.788,00 3 8.730,00 0,40% 8.690,008.816,008.452,508.695,501.16310.095.954,0010418:00:01
BIOXD 48hs 50 28,0030,00 1 28,90 0,00% 28,9028,9028,9028,90128,00118:00:01
BITF 48hs 1 1.181,001.207,50 1 1.182,00 -7,62% 1.125,001.261,001.125,001.279,505.8117.064.647,009018:00:02
BK 48hs 1.410 6.745,007.200,00 4 6.843,00 -1,11% 6.843,506.865,006.843,006.919,5026177.985,00418:00:01
BMY 48hs 50 7.850,007.909,50 1.150 7.971,50 1,89% 8.001,508.001,507.940,507.823,5088701.682,001818:00:01
BNG Cdo. 1 6.125,006.128,00 8 6.128,00 0,00% 6.128,006.128,006.128,006.128,001061.280,00216:30:01
BNG 48hs 1 4.550,006.374,50 1 6.214,00 -0,73% 6.226,006.362,506.214,006.260,00155971.511,002818:00:01
BNGD 48hs 60 20,6021,10 28 21,10 0,00% 21,1021,1021,1021,10521.097,00118:00:01
BP Cdo. 1 2.000,000,00 0 2.086,50 -0,09% 2.100,002.100,002.077,502.088,42510.432,00216:30:01
BP 48hs 171 2.055,002.102,00 3 2.082,00 -1,09% 2.105,002.105,002.073,002.105,00426890.761,003518:00:01
BPD 48hs 20 6,697,04 11 7,04 1,59% 7,047,047,046,9317,00118:00:01
BRFS 48hs 3 2.009,002.100,00 51 2.013,00 1,13% 1.990,002.026,001.958,001.990,50474949.210,003818:00:01
BRKB Cdo. 1 4.367,004.448,00 200 4.403,00 0,36% 4.360,004.448,504.360,004.387,002611.147.586,003616:30:01
BRKB 24hs 5 4.365,004.365,00 1 4.365,00 5,00% 4.365,004.365,004.365,004.157,0014.365,00118:00:00
BRKB 48hs 5 4.350,004.376,50 20 4.362,50 -0,05% 4.364,004.399,004.280,004.364,506.31827.636.705,0039718:00:01
BRKBD Cdo. 9 14,1515,40 200 15,00 6,38% 14,6515,0014,5014,1058865,00516:30:01
BRKBD 48hs 44 14,2515,00 25 14,95 2,40% 14,1515,4014,1514,604526.663,004018:00:01
BSBR 48hs 2.306 1.651,001.680,00 500 1.680,00 1,88% 1.654,501.680,001.633,501.649,006151.031.211,001918:00:01
C Cdo. 9 4.832,005.112,00 3 5.086,00 -0,52% 5.086,005.086,005.086,005.112,5015.086,00116:30:01
C 48hs 25 5.000,005.087,00 9 5.076,50 -1,98% 5.147,005.147,005.072,005.179,0010.50553.444.297,0012118:00:01
CAAP 48hs 1 9.986,0010.139,00 550 10.139,00 2,72% 10.169,5010.200,0010.139,009.870,5012121.759,00318:00:01
CAH 48hs 1.680 7.768,007.847,00 1 7.745,50 0,21% 7.916,007.919,007.745,507.729,50539.274,00418:00:01
CAR 48hs 55 72.715,0074.900,00 55 71.452,00 -0,50% 71.452,0071.452,0071.452,0071.811,0010714.520,00118:00:01
CAT 48hs 1 14.002,0014.779,00 1 14.649,00 -0,34% 14.001,0014.826,0014.001,0014.698,5075711.159.034,005818:00:01
CATD 48hs 20 46,7049,50 1 50,60 0,00% 50,6050,6050,6050,605253,00118:00:01
CBRD 48hs 3.230 1.190,501.203,00 1 1.208,50 6,52% 1.196,001.208,501.190,501.134,503137.217,00718:00:01
CDE 48hs 2 1.112,001.119,00 1 1.121,50 4,86% 1.069,001.122,001.059,001.069,509101.000.100,004518:00:01
CL 48hs 501 7.659,007.812,00 501 7.698,50 0,15% 7.772,007.850,007.698,507.687,0034265.766,00818:00:01
COIN Cdo. 4 619,00850,00 2 625,00 4,17% 663,00663,00610,00600,001.102677.402,002716:30:01
COIN 48hs 19 612,00623,00 55 613,00 -7,54% 660,00660,00601,00663,00382.317235.244.337,00135718:00:02
COIND 48hs 13 2,102,20 100 2,10 8,81% 2,102,102,051,93189395,00418:00:02
COST 48hs 288 13.070,0013.332,00 288 13.205,50 -0,78% 13.320,0013.337,0013.205,5013.309,50792.988,00718:00:01
CRM Cdo. 55 8.032,508.120,00 18 8.120,00 -0,37% 7.924,508.120,007.924,508.150,0047380.858,00416:30:01
CRM 48hs 1 7.830,008.236,50 1 8.214,50 0,96% 8.140,008.253,008.000,008.136,001641.340.629,002818:00:01
CS 48hs 1 1.390,001.429,00 7 1.410,00 -2,19% 1.435,501.435,501.395,501.441,50123173.710,001318:00:01
CSCO Cdo. 15 2.400,502.850,00 1 2.782,50 7,20% 2.785,002.785,002.782,502.595,5038.352,00216:30:01
CSCO 24hs 1 2.811,500,00 0 2.811,50 3,90% 2.811,502.811,502.811,502.706,0012.811,00118:00:00
CSCO 48hs 5 2.700,002.880,00 195 2.779,00 -0,13% 2.782,002.822,002.766,502.782,50296829.384,003618:00:01
CVX Cdo. 1 7.210,007.311,00 1 7.311,00 1,12% 7.238,007.311,007.200,007.230,00964.949,00516:30:01
CVX 48hs 5 6.600,007.288,00 7 7.253,50 0,23% 7.237,007.341,007.000,007.237,009697.072.824,0012318:00:01
CVXD 48hs 19 24,4026,40 8 25,40 0,00% 24,5525,4024,4025,4016396,00718:00:01
CX 48hs 1 1.120,001.400,00 2 1.391,00 -1,66% 1.391,501.403,501.383,001.414,50140195.605,001518:00:01
DD 48hs 900 4.337,004.435,00 15 4.392,00 -0,34% 4.400,504.456,004.392,004.407,0026115.239,00718:00:01
DE Cdo. 35 12.442,5012.600,00 2 12.600,00 5,05% 12.600,0012.600,0012.600,0011.994,00225.200,00116:30:01
DE 48hs 1.000 12.596,0012.995,00 25 12.638,50 0,00% 12.630,0012.717,0012.597,0012.638,00821.037.603,003318:00:01
DEO 48hs 1.030 8.936,508.976,00 1.030 8.976,50 -0,74% 9.013,009.013,008.976,509.043,001090.057,00218:00:01
DESP Cdo. 40 1.997,502.100,00 7 2.025,50 6,38% 2.050,002.050,001.993,001.904,002244.648,00616:30:01
DESP 48hs 15 1.948,002.002,00 70 1.983,00 0,15% 1.980,002.026,001.945,001.980,002.0114.035.281,0012218:00:01
DIA Cdo. 8 5.200,505.275,00 4 5.270,00 -0,34% 5.290,005.350,005.175,005.288,00139725.151,001516:30:01
DIA 48hs 2 5.139,005.220,00 33 5.219,00 -0,25% 5.230,005.275,005.203,505.232,002.22711.679.204,0022918:00:01
DIAD Cdo. 5 17,4018,30 9 18,30 4,57% 18,3018,3018,3017,5021384,00116:30:01
DIAD 48hs 9 17,5018,20 35 17,65 1,15% 17,5018,2017,5017,45771.358,001018:00:01
DISN Cdo. 6 7.404,007.500,00 498 7.438,00 0,79% 7.399,007.500,007.340,507.379,5051378.180,001316:30:01
DISN 48hs 1 7.299,007.310,00 6 7.315,50 -0,46% 7.415,007.475,007.300,007.349,503.55826.326.413,0031318:00:01
DISND 48hs 2 24,3025,50 4 24,95 1,22% 24,7525,1024,7524,6545211.272,002518:00:01
DOCU 48hs 10 719,00722,00 5 724,00 -2,69% 750,00750,00722,00744,001.4631.067.960,003018:00:01
DOW 48hs 1.416 2.672,502.700,00 2 2.700,00 -1,91% 2.715,502.727,502.685,002.752,505171.400.756,003918:00:02
E 48hs 1.688 2.277,502.323,00 2 2.322,50 1,11% 2.322,502.322,502.322,502.297,001841.805,00118:00:01
EA 48hs 10 2.800,003.077,00 1 2.895,50 0,00% 2.933,002.933,002.879,502.895,5072208.518,002018:00:02
EBAY 48hs 542 7.051,507.190,00 3 7.139,00 -1,09% 7.410,007.410,007.139,007.217,501681.211.901,002218:00:01
EBR 48hs 364 10.392,0010.483,00 5 10.585,00 1,86% 10.411,0010.607,0010.411,0010.392,0043452.009,00518:00:01
EEM Cdo. 16 2.346,502.350,00 35 2.350,00 0,09% 2.367,002.367,002.334,502.348,003889.318,00316:30:01
EEM 48hs 67 2.350,002.379,00 4 2.355,50 -0,51% 2.368,002.371,002.340,002.367,501.4173.340.100,007818:00:01
EFX 48hs 2.680 3.837,003.920,50 4 3.860,50 4,15% 3.729,503.922,503.729,503.706,50230883.729,002318:00:01
ELP 48hs 10 6.665,006.738,00 1.550 6.773,00 2,23% 6.773,006.773,006.773,006.625,002121.435.876,00418:00:01
ERIC 48hs 10 860,00960,50 84 961,00 0,89% 941,50961,00941,50952,502422.826,00918:00:01
ERJ Cdo. 5 3.001,003.500,00 9 3.080,00 2,67% 3.100,003.100,003.080,003.000,00515.460,00216:30:01
ERJ 48hs 50 3.046,003.160,00 40 3.072,50 -4,74% 3.000,003.130,002.947,003.225,5019.46059.792.286,0013618:00:01
ETSY Cdo. 50 2.090,002.600,00 1 2.349,50 23,95% 2.238,002.356,502.238,001.895,506971.604.398,00716:30:01
ETSY 48hs 5 1.800,002.342,00 1 2.333,50 4,24% 2.318,002.394,502.252,002.238,502.3985.602.599,007618:00:01
EWZ Cdo. 3 4.724,004.900,00 1 4.724,00 0,27% 4.815,004.815,004.724,004.711,50155732.311,00216:30:01
EWZ 48hs 100 4.750,004.860,00 1 4.787,00 0,89% 4.749,004.892,004.707,004.745,005.15124.704.437,0018118:00:02
EWZD 48hs 17 15,5016,25 110 16,25 1,88% 15,7516,3015,7515,951492.356,00318:00:02
F 48hs 7 4.200,004.443,00 12 4.389,50 -1,28% 4.649,004.649,004.385,004.446,40112495.707,003118:00:02
FCX 48hs 2 11.100,0012.000,00 1 11.850,50 -0,11% 11.656,5011.891,0011.618,0011.864,0094611.081.342,002018:00:01
FDX Cdo. 82 5.479,005.500,00 31 5.500,00 14,64% 5.473,505.500,005.473,504.797,5032175.973,00216:30:01
FDX 48hs 1.290 5.417,505.530,00 20 5.424,00 -0,20% 5.473,505.551,505.424,005.435,004752.605.693,003418:00:01
FSLR 48hs 1 15.371,0016.100,00 2 15.873,50 1,54% 15.722,5016.020,0015.310,5015.633,501.18018.417.372,003518:00:01
GE Cdo. 2 25.362,000,00 0 25.953,00 10,08% 25.953,0025.953,0025.953,0023.577,001764.567.728,00616:30:01
GE 24hs 0 0,000,00 0 26.516,00 5,21% 26.516,0026.516,0026.516,0025.202,001.17531.156.300,00618:00:00
GE 48hs 470 26.584,5026.915,00 1 26.846,00 0,34% 26.750,0026.877,0026.624,0026.755,001.30935.115.937,002618:00:01
GFI 48hs 63 3.460,503.486,50 3.210 3.460,50 -1,77% 3.441,503.501,003.406,503.523,004611.599.492,001018:00:01
GGB 48hs 68 7.281,007.414,00 2 7.357,50 1,45% 7.207,007.418,007.207,007.252,504253.109.376,002818:00:01
GILD 48hs 2 6.400,006.525,00 1 6.436,00 1,68% 6.329,006.526,006.293,006.329,501.2488.014.878,004118:00:01
GILDD 48hs 12 20,7021,65 1 21,45 6,19% 20,6521,4520,6520,20242,00218:00:01
GLOB Cdo. 4 9.401,009.699,00 3 9.600,00 -3,51% 9.520,009.600,009.520,009.949,0016153.370,00516:30:01
GLOB 48hs 4 9.525,009.590,00 1 9.560,00 -3,76% 9.645,009.867,009.500,509.933,501.63415.755.615,0015718:00:02
GLOBD 48hs 10 31,0534,25 13 32,00 -2,74% 32,0032,0032,0032,90132,00118:00:02
GM Cdo. 215 2.052,500,00 0 2.114,00 8,35% 2.114,002.114,002.114,001.951,0048.456,00116:30:01
GM 48hs 1.836 2.054,002.076,50 5 2.054,50 -2,81% 2.110,002.110,002.054,502.114,005001.043.363,002118:00:02
GOGLD Cdo. 59 1,671,85 1 1,77 7,27% 1,771,771,771,6535,00216:30:01
GOGLD 48hs 2.045 1,731,75 4.430 1,73 0,00% 1,701,731,681,739.03215.558,0010018:00:01
GOLD Cdo. 2 4.990,005.038,00 5 5.039,50 -0,16% 5.088,005.088,004.939,005.047,504642.333.003,001716:30:01
GOLD 48hs 83 5.027,005.038,00 3 5.028,00 -1,19% 5.090,005.090,004.962,505.088,506.73633.710.919,0031318:00:01
GOLDD 48hs 6 16,7017,30 6 17,30 1,76% 17,0017,3016,6517,003335.593,001118:00:01
GOOGL Cdo. 2 514,00516,00 4 516,50 0,19% 517,00517,00500,00515,504.2102.140.569,0018616:30:01
GOOGL 24hs 5 514,50515,00 44 515,00 3,00% 517,00517,00514,50500,003115.984,00318:00:00
GOOGL 48hs 185 512,50514,00 2 513,50 -0,58% 501,00518,00501,00516,5095.22948.850.572,00152718:00:01
GPRK 48hs 1.020 4.493,504.975,00 2 4.588,00 -1,11% 4.639,504.639,504.588,004.639,5029.227,00218:00:01
GRMN 48hs 399 9.348,0010.795,00 6 9.531,00 -2,06% 9.531,009.531,009.531,009.731,50547.655,00118:00:01
GS 48hs 2 9.020,009.180,00 18 9.122,00 -0,56% 9.170,009.230,009.122,009.173,504123.779.724,005918:00:01
GSK 48hs 2 2.530,002.660,00 1 2.538,00 3,38% 2.540,002.542,502.525,002.455,004771.211.456,001718:00:01
HAL 48hs 1.850 5.893,005.920,00 1 5.902,50 -1,79% 5.950,005.985,005.902,506.010,003211.910.458,001718:00:01
HD 48hs 1 10.123,0012.000,00 1 11.925,00 -2,24% 12.200,0012.260,5011.925,0012.198,001762.119.347,003418:00:01
HDB 48hs 1.090 10.580,0010.621,50 1.090 10.600,00 11,56% 10.600,0010.600,0010.600,009.502,0022233.200,00518:00:01
HL 48hs 2 1.421,001.635,50 1 1.604,00 3,85% 1.544,501.604,001.544,501.544,5078121.251,00418:00:01
HMC 48hs 528 7.242,007.415,00 2 7.343,00 -1,08% 7.365,007.371,007.339,007.423,501180.794,00618:00:01
HMY Cdo. 2 1.065,001.075,00 25 1.080,00 2,42% 1.080,001.080,001.080,001.054,503537.800,00516:30:01
HMY 48hs 30 1.070,001.080,00 6.943 1.074,50 1,42% 1.059,001.091,001.055,001.059,5025.14726.951.645,0019118:00:01
HMYD 48hs 100 3,503,61 17 3,61 -0,28% 3,623,623,613,624501.625,001018:00:01
HOG 48hs 780 4.932,005.030,00 780 4.958,00 -0,41% 5.017,005.017,004.860,504.978,501364.633,00718:00:01
HPQ 48hs 1 9.277,009.510,00 2 9.490,00 0,30% 9.446,509.551,009.405,009.462,0018171.261,00818:00:01
HSBC 48hs 6 3.800,004.500,00 2 4.387,00 3,22% 4.383,504.400,004.383,504.250,001252.653,00318:00:01
HSY 48hs 174 22.246,0023.872,00 4 22.740,50 0,72% 22.798,0023.025,5022.726,5022.577,00521.187.500,002818:00:01
HUT Cdo. 5 2.440,002.340,00 1 2.420,00 -27,33% 2.340,002.440,002.340,003.330,00512.100,00216:30:01
HUT 48hs 16 2.250,002.350,00 100 2.268,00 -7,62% 2.455,002.455,002.250,002.455,001.9284.481.717,0014718:00:02
IBM Cdo. 4 8.610,509.055,00 1 8.990,00 3,51% 8.950,008.990,008.950,008.685,001781.600.140,00916:30:01
IBM 48hs 1 100,009.003,00 6 8.945,50 0,80% 8.874,009.057,508.855,008.874,504834.345.560,006918:00:01
IBMD 48hs 1 24,8031,00 1 31,00 6,90% 30,0031,0030,0029,0019573,00518:00:01
IBN 48hs 565 6.908,007.300,00 1 6.965,50 1,03% 6.913,506.965,506.913,506.894,50534.671,00218:00:01
IFF 48hs 248 15.318,0015.624,00 248 15.602,00 11,28% 15.602,0015.602,0015.602,0014.021,003204.992.640,00318:00:01
INTC Cdo. 10 1.883,001.949,00 30 1.907,00 0,95% 1.900,001.910,001.882,001.889,005298.840,001116:30:01
INTC 48hs 4 1.890,001.897,00 10 1.888,00 0,35% 1.876,501.920,001.868,001.881,509.96618.965.650,0031918:00:01
INTCD Cdo. 40 6,246,41 36 6,41 19,88% 6,416,416,415,351489,00216:30:01
INTCD 48hs 94 6,206,41 6 6,35 -1,70% 6,276,446,066,462601.652,002318:00:01
IP 48hs 1.380 2.793,502.849,50 1.380 2.852,50 1,68% 2.800,002.865,002.800,002.805,4245127.855,00618:00:01
ITUB Cdo. 10 1.461,001.522,00 1 1.522,00 -14,37% 1.522,001.522,001.522,001.777,4711.522,00116:30:01
ITUB 48hs 324 1.540,001.560,00 4 1.541,00 0,16% 1.542,501.551,501.522,001.538,50590904.845,003918:00:01
IWM Cdo. 1 4.200,005.950,00 1 5.761,00 7,06% 5.735,005.761,005.735,005.381,0052298.298,00216:30:01
IWM 48hs 1 5.000,005.881,00 7 5.776,00 -0,02% 5.737,505.827,005.732,505.777,003852.219.779,003518:00:01
JD Cdo. 56 7.853,000,00 0 7.890,00 14,35% 7.890,007.890,007.890,006.900,00323.670,00116:30:01
JD 48hs 20 7.800,008.012,00 10 7.908,00 4,21% 7.980,008.062,007.785,507.588,502.91523.047.904,005918:00:01
JMIA 48hs 10 1.465,001.515,50 33 1.503,00 2,35% 1.494,001.541,001.446,501.468,5017.80126.181.949,005218:00:02
JNJ Cdo. 3 10.520,0010.740,00 6 10.450,00 -0,07% 10.500,0010.535,0010.250,0010.457,5018186.453,00816:30:01
JNJ 48hs 1 10.660,0010.720,00 1 10.706,50 2,13% 10.400,0010.731,0010.400,0010.483,501.59716.882.972,0013318:00:01
JNJD 48hs 2 35,9536,80 2 35,95 -2,84% 35,7035,9535,6537,001354.813,00518:00:01
JPM Cdo. 1 8.290,008.500,00 92 8.366,50 0,00% 8.366,508.366,508.366,508.366,5020167.330,00516:30:01
JPM 48hs 1 8.316,008.400,00 10 8.330,50 -0,80% 8.450,008.450,008.316,008.398,001.76014.726.252,0011318:00:01
JPMD 48hs 5 26,5528,20 49 27,80 -1,42% 27,8027,8027,8028,20255,00218:00:01
KMB 48hs 588 6.534,006.679,00 588 6.604,50 0,91% 6.500,006.658,006.500,006.545,0056369.322,001018:00:01
KO Cdo. 29 3.795,003.845,00 346 3.822,50 1,93% 3.803,503.889,003.758,503.750,003.31212.582.155,0012216:30:01
KO 48hs 8 3.775,503.780,00 2 3.778,50 -0,66% 3.790,003.828,003.762,003.803,5056.685215.629.019,00116218:00:01
KOD Cdo. 1.200 12,3012,85 62 12,75 1,19% 12,8012,8512,3512,603634.603,001116:30:01
KOD 48hs 2 12,6512,80 1 12,80 1,19% 12,7512,8012,6012,653.34342.488,007518:00:01
KOFM 48hs 10 100,0010.549,00 1.060 10.580,00 2,36% 10.395,0010.580,0010.395,0010.336,00220.975,00218:00:01
LLY 48hs 1 13.750,0013.847,00 740 13.860,00 1,64% 14.000,0014.600,0013.229,5013.636,311.57221.176.873,003218:00:01
LMT 48hs 50 7.105,007.300,00 1 7.194,00 0,19% 7.444,007.444,007.145,007.180,003252.344.109,004918:00:01
LRCX 48hs 1.400 2.646,002.700,00 8 2.694,00 -2,71% 2.769,002.769,002.682,002.769,0082223.498,00918:00:02
LVS 48hs 10 5.130,007.410,00 1 6.704,00 -0,03% 6.695,506.800,006.695,506.706,0073492.953,00818:00:01
LYG Cdo. 1.449 305,50330,00 3 318,00 5,65% 318,00318,00318,00301,002636,00216:30:01
LYG 48hs 50 283,00318,50 498 311,50 -0,32% 320,00320,00309,00312,501.210380.563,002418:00:01
MA Cdo. 5 3.121,003.210,00 20 3.210,00 3,55% 3.195,503.210,003.195,503.100,0032102.705,00316:30:01
MA 48hs 29 3.176,003.220,00 10 3.201,00 0,79% 3.176,003.239,003.140,503.176,008262.647.540,007218:00:01
MCD 48hs 1 10.500,0010.650,00 3 10.594,00 0,63% 10.527,5010.647,0010.482,0010.527,502082.202.708,005418:00:01
MDT 48hs 600 6.385,006.512,00 600 6.488,00 1,00% 6.488,006.488,006.488,006.424,00851.904,00118:00:01
MELI Cdo. 3 5.010,005.069,00 26 5.049,50 2,47% 4.950,005.058,004.876,004.928,001.3986.961.417,0013716:30:01
MELI 48hs 101 4.950,004.990,00 65 4.978,50 -0,85% 5.000,005.066,004.900,005.021,0018.12790.775.423,0089318:00:01
MELID Cdo. 1 16,7517,00 10 16,95 0,00% 16,8017,0016,2016,9532540,00616:30:01
MELID 48hs 100 16,7517,05 2 16,80 0,30% 16,5017,0516,0016,751.16319.578,007818:00:01
META Cdo. 1 4.467,504.492,00 8 4.492,00 1,89% 4.306,504.492,004.305,504.408,503151.388.769,004616:30:01
META 48hs 5 4.425,004.438,00 22 4.425,50 1,17% 4.375,004.500,004.286,504.374,5025.907114.354.105,0074818:00:02
METAD 48hs 1 14,7015,10 1 15,00 2,74% 14,5015,1014,4514,6070110.507,001818:00:02
MFG 48hs 5.531 685,50707,00 3 693,50 3,51% 707,50707,50693,50670,007854.975,00318:00:01
MMM 48hs 6 7.500,008.152,00 6 8.137,50 -1,30% 8.241,008.292,008.131,008.245,003242.665.401,006618:00:01
MO Cdo. 1 3.358,000,00 0 3.417,00 1,68% 3.417,003.417,003.417,003.360,5013.417,00116:30:01
MO 48hs 15 3.370,003.449,00 42 3.418,00 -0,61% 3.450,003.482,003.418,003.439,001.4304.921.413,009618:00:01
MOD Cdo. 1 11,5011,50 1 11,50 -3,36% 11,5011,5011,5011,90111,00116:30:01
MOD 48hs 23 11,3012,70 10 11,60 1,75% 11,5511,6011,5511,4014162,00218:00:01
MOS Cdo. 136 3.288,000,00 0 3.226,00 -3,12% 3.226,003.226,003.226,003.330,00929.034,00116:30:01
MOS 48hs 5 3.200,003.700,00 16 3.293,50 1,21% 3.298,503.337,503.260,003.254,004721.555.879,002018:00:02
MRK 48hs 10 5.500,006.300,00 1 6.245,50 2,81% 6.071,506.299,006.071,506.075,002.19013.575.289,004618:00:01
MRKD 48hs 1 20,2522,90 2 20,40 0,00% 20,4020,4020,4020,4025510,00118:00:01
MSFT Cdo. 6 7.400,007.666,00 8 7.478,00 -2,15% 7.666,007.666,007.406,007.642,501.2449.336.438,005216:30:01
MSFT 48hs 1 7.500,007.510,00 1 7.519,00 -1,88% 7.650,007.650,007.411,507.663,007.49756.366.984,0045718:00:01
MSFTD 48hs 20 25,0025,30 3 25,30 -1,17% 25,0025,3524,8525,601824.563,001418:00:01
MSI 48hs 250 15.516,0015.982,00 250 15.575,50 1,87% 15.747,0015.812,0015.575,5015.289,50462.904,00418:00:01
MSTR 48hs 1 2.591,002.700,00 30 2.587,00 -5,03% 2.649,002.745,002.543,502.724,002.3436.149.961,0014618:00:02
MU 48hs 200 3.550,003.880,00 8 3.821,00 -1,39% 3.837,003.880,003.800,503.875,004571.751.730,001918:00:02
NEM 48hs 1.460 4.777,504.748,00 31 4.802,00 0,36% 4.821,504.843,004.760,504.785,00132634.002,001718:00:01
NFLX Cdo. 4 5.851,005.939,50 31 5.939,00 5,26% 5.750,005.939,505.750,005.642,00136797.060,001316:30:01
NFLX 24hs 0 0,005.575,00 11 5.575,00 19,85% 5.575,005.575,005.575,004.651,501161.325,00118:00:00
NFLX 48hs 3 5.736,005.827,00 1 5.800,50 3,29% 5.615,006.015,005.574,005.616,006.74539.212.275,0031418:00:01
NFLXD 48hs 15 18,8519,80 2 19,80 6,17% 19,3020,0019,3018,65681.341,00918:00:01
NGG 48hs 422 9.084,009.265,50 422 9.160,00 -0,66% 9.160,009.160,009.160,009.220,5019.160,00118:00:01
NIO Cdo. 25 876,50874,00 25 874,00 -1,58% 900,00900,00870,00888,00395346.136,001716:30:01
NIO 48hs 10 870,00885,00 50 873,00 -1,69% 905,00970,00865,00888,0019.71717.665.836,0018718:00:02
NKE 48hs 3 10.500,0010.880,00 1 10.808,00 -1,48% 11.180,0011.400,0010.800,0010.970,008639.412.656,009018:00:01
NKED 48hs 3 34,6042,45 5 36,05 -2,17% 36,7036,7036,0536,8518656,00318:00:01
NOKA 24hs 0 0,001.466,00 1 1.466,00 12,83% 1.466,001.466,001.466,001.299,2911.466,00118:00:00
NOKA 48hs 1 1.410,001.500,00 6 1.476,00 -0,14% 1.461,501.485,001.459,001.478,0086126.421,001018:00:01
NTCO Cdo. 1 1.380,002.000,00 5 1.516,00 5,98% 1.516,001.516,001.516,001.430,5011.516,00116:30:01
NTCO 48hs 150 1.560,001.580,00 5 1.564,50 4,72% 1.540,001.591,001.500,501.494,001.8482.872.355,008118:00:01
NTES 48hs 25 1.200,001.452,50 4.540 1.453,00 1,86% 1.438,501.455,501.438,501.426,5091132.089,00718:00:01
NVDA Cdo. 4 2.090,002.129,00 1 2.124,00 4,07% 2.090,002.129,502.049,002.041,00360754.155,003716:30:01
NVDA 24hs 0 0,002.900,00 500 2.122,00 24,82% 2.122,002.122,002.122,001.700,001633.952,00118:00:00
NVDA 48hs 1 2.101,002.104,00 20 2.104,00 0,05% 2.097,002.132,002.051,002.103,0036.02675.417.757,0054118:00:01
NVDAD 48hs 10 7,007,15 23 7,10 0,14% 6,987,136,987,0918126,00418:00:01
NVS 48hs 1.410 6.451,506.481,50 1.410 6.510,50 0,16% 6.447,506.510,506.447,506.500,00851.643,00218:00:01
ORAN Cdo. 145 3.099,003.109,50 2 3.109,50 10,95% 3.109,503.109,503.109,502.802,5026.219,00116:30:01
ORCL 48hs 1.300 8.111,008.140,50 1.300 8.165,50 1,83% 8.000,008.223,008.000,008.019,0056454.468,001118:00:01
OXY Cdo. 14 4.610,500,00 0 4.610,50 0,89% 4.610,504.610,504.610,504.570,0033152.146,00316:30:01
OXY 48hs 25 4.355,004.660,00 20 4.563,50 -1,06% 4.655,004.685,004.545,004.612,505.52525.334.675,006818:00:02
PAAS 48hs 13 1.582,001.614,00 9 1.588,50 -0,41% 1.563,501.614,001.541,001.595,002.0813.300.227,008018:00:01
PANW 48hs 10 1.000,001.076,00 1 1.009,50 -1,75% 1.028,001.028,001.002,501.027,50285289.071,001718:00:02
PBI 48hs 8.170 1.034,501.200,00 1 1.035,00 0,49% 1.029,001.050,001.029,001.029,96306317.377,00618:00:01
PBR Cdo. 1 3.671,003.726,00 39 3.690,00 2,50% 3.620,003.725,503.620,003.600,001.5635.737.717,003416:30:01
PBR 48hs 1.049 3.701,003.714,00 1 3.707,00 3,82% 3.650,003.749,503.615,003.570,5050.950188.409.863,00102018:00:01
PBRD 48hs 20 12,4012,90 5 12,60 0,80% 12,5012,6012,2012,501912.384,001318:00:01
PCAR 48hs 1.090 10.558,0010.599,50 1.090 10.698,50 1,28% 10.698,5010.698,5010.698,5010.562,79110.698,00118:00:01
PEP 48hs 17 9.100,009.255,50 3 9.161,00 -0,22% 9.470,009.480,009.121,509.181,501141.053.126,004418:00:01
PFE Cdo. 3 7.630,007.899,00 35 7.509,00 3,54% 7.355,007.516,507.355,007.252,00859.849,00516:30:01
PFE 48hs 13 7.450,007.670,00 3 7.650,00 4,12% 7.330,007.714,507.330,007.347,001.86814.229.841,0019318:00:01
PFED 48hs 120 25,0025,90 5 25,90 5,07% 25,0025,9025,0024,65541.379,00718:00:01
PG Cdo. 1 8.648,009.100,00 25 8.799,00 3,50% 8.500,008.799,008.500,008.501,50326.098,00216:30:01
PG 48hs 4 7.974,008.900,00 7 8.792,50 0,60% 8.740,008.900,008.658,008.740,002.08618.376.300,0011618:00:01
PHG 48hs 10 870,00947,00 10 927,50 -0,11% 930,00936,00924,00928,50120111.487,001618:00:01
PKS 48hs 1 5.600,005.758,00 2.000 5.744,50 2,66% 5.671,505.745,005.671,505.595,501921.096.299,002118:00:01
PSX 48hs 2.120 5.695,005.940,00 10 5.732,00 -0,37% 5.802,005.816,005.732,005.753,508214.769.941,001818:00:01
PYPL Cdo. 1 3.450,003.520,00 14 3.520,00 -0,56% 3.420,003.520,003.401,003.540,0059204.392,00516:30:01
PYPL 48hs 1 3.460,003.469,00 1 3.481,00 -1,23% 3.510,003.530,003.442,003.524,504.54815.850.786,0013818:00:01
PYPLD 48hs 40 11,5012,30 17 12,00 3,45% 11,6012,0011,6011,601041.217,001018:00:01
QCOM Cdo. 2 3.395,004.040,00 5 3.499,50 -0,01% 3.499,503.499,503.499,503.500,002483.988,00516:30:01
QCOM 48hs 10 3.402,003.460,00 20 3.423,00 0,16% 3.391,003.472,003.390,003.417,502.1717.463.986,0012518:00:01
QCOMD 48hs 5 11,4011,90 6 11,55 0,87% 11,4011,5511,4011,451211.381,00518:00:01
QQQ Cdo. 8 4.431,004.536,50 22 4.487,00 -1,70% 4.570,004.570,004.394,504.564,503041.348.000,003616:30:01
QQQ 48hs 6 4.422,004.479,50 11 4.439,00 -0,66% 4.410,004.487,004.406,004.468,508.67538.596.790,0040318:00:01
QQQD 48hs 1 14,7515,45 5 14,85 -0,34% 14,8515,0514,7014,902994.461,002218:00:01
RBLX 48hs 1 5.480,006.200,00 20 5.508,00 -2,16% 5.629,505.680,005.429,005.629,506383.551.595,004918:00:02
RIO Cdo. 1 4.950,005.432,00 1 5.020,00 1,86% 4.894,005.020,004.894,004.928,501259.568,00416:30:01
RIO 48hs 1 4.945,005.016,00 19 5.004,50 0,09% 4.962,005.020,004.905,005.000,006643.304.689,006718:00:01
RIOD 48hs 9 16,0516,85 1 16,85 0,90% 16,8516,8516,8516,70116,00118:00:01
RTX 48hs 1.620 5.755,505.850,00 19 5.851,50 -0,32% 5.851,505.851,505.851,505.870,50317.554,00118:00:01
SAN 48hs 3 3.274,003.340,00 28 3.317,50 1,27% 3.343,503.343,503.290,003.276,002789.854,00418:00:01
SAP 48hs 1 5.600,005.656,00 4 5.654,00 -0,40% 5.610,005.654,005.610,005.676,50131739.082,001218:00:01
SATL Cdo. 5 1.501,000,00 0 1.566,00 4,40% 1.566,001.566,001.566,001.500,0046.264,00116:30:01
SATL 48hs 89 1.561,001.680,00 999 1.594,00 -2,83% 1.632,501.632,501.561,001.640,506931.098.759,005218:00:02
SBS 48hs 579 6.665,006.798,00 579 6.713,50 2,26% 6.713,506.713,506.713,506.565,0016.713,00118:00:01
SBUX 48hs 13 7.491,007.641,00 1 7.569,50 0,32% 7.540,007.629,007.500,007.545,002321.761.051,004918:00:01
SCCO 48hs 2 9.179,009.544,50 420 9.396,00 0,71% 9.268,009.410,009.268,009.330,005445.042.237,00518:00:01
SE 48hs 3 445,00460,00 2 445,00 -6,22% 500,00502,50436,00474,5015.7487.073.877,0024318:00:02
SHEL Cdo. 14 7.900,008.600,00 14 8.569,50 4,64% 8.437,008.569,508.437,008.189,83650.754,00216:30:01
SHEL 48hs 50 8.475,008.700,00 10 8.523,50 -1,71% 8.551,008.583,508.494,508.672,001791.530.745,003718:00:02
SHOP Cdo. 1.354 106,00114,00 8 113,00 -3,42% 112,00113,50108,50117,0011.4621.278.429,004316:30:01
SHOP 48hs 5 111,50112,25 718 108,25 -5,25% 110,00114,50106,75114,25248.99727.785.035,0091718:00:01
SHOPD 48hs 80 0,360,41 430 0,41 8,75% 0,410,410,410,3841,00118:00:01
SI 48hs 20 1.060,001.145,00 10 1.103,00 3,18% 1.268,001.268,001.016,001.069,0026.38428.740.909,0023718:00:02
SID 48hs 4 6.965,007.680,00 4 7.099,00 -2,07% 7.173,507.175,006.965,007.249,0087615.963,001018:00:01
SLB 48hs 3 5.000,005.654,50 33 5.629,00 -0,39% 5.651,005.779,505.608,005.651,001.3117.519.866,002718:00:01
SNA 48hs 318 11.944,0012.302,00 318 12.255,50 1,35% 12.255,5012.255,5012.255,5012.092,00224.511,00118:00:01
SNAP Cdo. 6 3.533,003.730,00 8 3.550,00 4,41% 3.540,003.550,003.540,003.400,00724.800,00216:30:01
SNAP 48hs 10 3.399,003.565,00 20 3.484,50 -2,97% 3.558,503.583,503.475,503.591,005.09718.076.267,003418:00:01
SNOW Cdo. 274 1.632,001.750,00 6 1.650,00 1,23% 1.585,501.650,001.585,501.630,004269.171,00416:30:01
SNOW 48hs 1 1.606,001.651,00 14 1.636,50 -1,06% 1.595,501.648,001.570,001.654,001.8212.943.176,004518:00:01
SNOWD 48hs 19 5,506,00 172 5,50 -1,79% 5,505,505,505,601160,00118:00:01
SONY 48hs 2 6.380,006.500,00 5 6.400,00 -0,30% 6.500,006.500,006.378,006.419,50105672.149,002818:00:01
SPGI Cdo. 187 2.395,503.000,00 1 2.400,00 10,65% 2.400,002.400,002.400,002.169,002150.400,00116:30:01
SPGI 48hs 8 1.864,002.440,00 1 2.410,00 -1,23% 2.440,002.440,002.383,502.440,00128306.911,001518:00:02
SPOT 48hs 3 900,00925,00 25 912,00 -0,82% 919,50929,00896,00919,505.8935.382.629,0023118:00:01
SPY Cdo. 5 6.170,006.200,00 2 6.200,00 1,48% 6.175,006.249,506.001,006.109,501.0966.733.549,0016816:30:01
SPY 48hs 20 6.125,006.140,00 9 6.140,50 -0,63% 6.185,006.209,006.127,506.179,5031.668195.271.148,0099118:00:01
SPYB 48hs 7.580 6.110,000,00 0 6.110,00 5,71% 6.110,006.110,006.110,005.780,007.58046.313.800,00118:00:02
SPYD Cdo. 18 20,7520,85 48 20,95 -0,24% 20,9021,0020,3521,0097020.316,001416:30:01
SPYD 48hs 1 20,6020,70 30 20,70 0,24% 20,9021,3020,1020,651.28426.539,007118:00:01
SQ Cdo. 1 1.061,001.123,00 99 1.078,00 2,33% 1.071,001.079,501.071,001.053,50104112.056,00316:30:01
SQ 48hs 25 1.080,001.093,00 10 1.090,50 -1,22% 1.055,001.120,001.055,001.104,0026.50429.033.881,0019718:00:01
SUZ 48hs 1.163 3.314,003.380,00 1.163 3.370,00 3,76% 3.370,003.370,003.370,003.248,0013.370,00118:00:01
T Cdo. 18 1.971,001.985,00 81 1.971,50 1,26% 1.889,001.977,001.889,001.947,00244480.580,001016:30:01
T 48hs 20 1.900,001.976,00 1 1.962,00 0,05% 1.998,501.998,501.905,001.961,003.1386.198.524,0011118:00:01
TCOM 48hs 868 4.266,004.395,00 2 4.392,50 -4,56% 4.528,004.528,004.349,504.602,504.31419.025.173,001018:00:01
TD 48hs 1 6,546,60 8 6,60 0,76% 6,606,706,606,5573481,00418:00:01
TEFO 48hs 7 140,00146,25 367 141,25 0,53% 143,00147,00141,25140,50944134.951,002018:00:01
TEN Cdo. 1 9.980,5010.600,00 11 10.260,00 6,79% 10.260,0010.260,0010.260,009.607,50441.040,00116:30:01
TEN 48hs 15 10.050,0010.580,00 1 10.100,00 -1,37% 10.245,0010.700,0010.085,0010.240,001.30813.304.707,003918:00:01
TGT 48hs 850 13.409,5013.466,00 850 13.600,00 0,74% 13.395,5013.600,0013.340,5013.500,0072971.069,001118:00:01
TM 48hs 3 8.830,008.879,50 3 8.837,00 -0,20% 8.816,508.879,508.816,508.855,001381.222.279,001918:00:01
TMO 48hs 506 7.468,508.000,00 1 7.601,50 -0,12% 7.572,007.629,507.572,007.610,50968.407,00318:00:01
TRIP Cdo. 3 3.000,003.500,00 3 3.366,00 -4,67% 3.366,003.366,003.366,003.531,00310.098,00116:30:01
TRIP 48hs 2 2.791,003.375,00 3 3.339,50 -1,91% 3.380,503.481,003.339,503.404,507032.404.751,003818:00:01
TRVV 48hs 1.080 9.440,509.478,50 1.080 9.448,50 2,53% 9.448,509.448,509.448,509.215,0013122.830,00118:00:01
TSLA Cdo. 4 3.966,004.060,00 5 4.000,00 0,95% 3.908,004.090,003.856,003.962,507112.813.646,006716:30:01
TSLA 24hs 2 3.920,003.896,00 2 3.920,00 -0,38% 3.920,003.920,003.896,003.935,00202791.792,00418:00:00
TSLA 48hs 13 3.952,503.960,00 17 3.949,50 -2,46% 4.047,004.047,003.855,004.049,0051.245203.185.276,00115418:00:01
TSLAD 48hs 25 13,1013,95 17 13,50 0,00% 13,7513,7512,9013,504826.364,003518:00:01
TSM 48hs 49 67.650,0068.475,00 5 68.280,00 -0,56% 68.648,0068.648,0067.155,0068.665,00583.934.264,003118:00:01
TTE 48hs 8 5.800,006.076,00 13 6.024,00 -1,37% 6.078,006.084,506.023,506.107,5084510.366,001618:00:01
TWLO Cdo. 15 462,000,00 0 470,00 28,77% 470,00470,00470,00365,002940,00116:30:01
TWLO 48hs 78 452,50465,00 139 460,00 -2,75% 475,00475,00444,00473,006.3842.917.884,007418:00:02
TXN 48hs 980 10.984,0011.090,00 4 11.052,00 -0,83% 11.150,0011.205,0011.047,0011.145,0078870.335,002118:00:01
TXR Cdo. 10 5.045,005.089,00 30 5.047,00 1,96% 4.800,005.050,004.800,004.950,004082.007.028,003616:30:01
TXR 48hs 3 4.940,005.087,00 30 5.072,50 3,87% 4.956,005.079,004.805,004.883,6912.01559.576.789,0035618:00:01
UAL 48hs 1.405 2.705,502.760,00 1.405 2.724,50 -1,11% 2.757,002.757,002.724,502.755,001952.150,00318:00:02
UBER 48hs 700 4.504,005.000,00 1 4.525,00 -0,01% 4.459,004.606,004.459,004.525,501.9248.696.555,001418:00:02
UGP 48hs 3 806,00834,00 56 815,50 -1,57% 808,50834,00806,00828,509173.716,001018:00:01
UL Cdo. 1 5.000,004.900,00 2 4.900,00 4,38% 4.900,004.900,004.900,004.694,5023112.700,00616:30:01
UL 48hs 1.980 4.894,504.933,00 2 4.899,00 0,39% 4.890,004.957,004.878,004.880,004021.970.354,004718:00:01
UNH Cdo. 1 4.781,005.060,00 9 4.850,00 2,75% 4.901,004.901,004.842,004.720,001573.228,00316:30:01
UNH 48hs 7 4.790,005.000,00 2 4.848,50 -1,07% 5.120,005.120,004.840,004.901,007203.519.604,007718:00:01
UNP 48hs 1.160 3.331,003.400,00 3 3.374,00 0,55% 3.356,003.420,503.349,503.355,501.6665.673.165,003518:00:01
UPST 48hs 5 1.209,501.398,50 24 1.287,50 -7,41% 1.350,001.350,001.260,001.390,503.2254.154.685,009618:00:02
URBN 48hs 3.090 3.918,003.939,50 3.090 3.851,50 11,15% 3.851,503.851,503.851,503.465,001.2984.999.247,00218:00:01
USB 48hs 278 13.500,0013.770,00 278 13.765,00 -1,01% 13.880,0013.880,0013.765,0013.905,003645.042.523,00418:00:01
V 48hs 12 10.618,0010.794,00 10 10.740,00 1,17% 10.616,0010.950,0010.555,0010.616,007828.366.724,009418:00:01
VALE Cdo. 1 2.350,002.450,00 9 2.432,00 3,31% 2.380,002.450,002.380,002.354,00125303.255,001216:30:01
VALE 48hs 6 2.427,502.447,50 10 2.436,50 2,16% 2.370,002.458,502.350,002.385,0032.03477.757.736,0032218:00:01
VALED 48hs 4 8,128,19 3 8,19 2,49% 8,008,208,007,993652.965,001418:00:01
VD 48hs 3 34,2036,25 40 35,95 1,70% 35,3535,9535,2535,354141,00318:00:01
VIST Cdo. 12 22.290,0022.700,00 1 22.300,00 5,12% 21.270,5022.386,5021.270,5021.213,501022.252.742,003616:30:01
VIST 48hs 182 22.300,0022.369,00 20 22.318,50 3,79% 21.740,0022.577,0021.400,0021.502,508.044178.118.910,0049618:00:01
VISTD 48hs 4 73,0076,00 2 75,30 8,82% 72,9076,0072,9069,2017412.819,001818:00:01
VIV 48hs 4 2.357,002.590,00 5 2.361,00 -1,73% 2.369,002.373,502.357,002.402,5044104.396,00618:00:01
VOD 48hs 1 3.710,003.838,50 1.940 3.862,00 -0,32% 3.857,003.865,503.857,003.874,5077297.334,001218:00:01
VRSN 48hs 1.090 9.820,509.862,00 1.090 9.930,00 1,15% 9.898,009.930,009.898,009.817,5031307.798,00818:00:01
VZ Cdo. 3 5.490,506.030,00 28 5.952,00 0,20% 5.991,006.010,005.952,005.940,001483.522,00316:30:01
VZ 48hs 1 5.940,505.995,00 9 5.956,50 0,26% 5.960,006.031,005.939,505.941,001.4238.522.532,0013318:00:01
VZD 48hs 3 19,8522,00 1 20,95 1,45% 20,9520,9520,9520,655104,00218:00:01
WBA 48hs 20 4.186,004.250,00 5 4.203,00 -0,86% 4.265,004.265,004.183,004.239,291.4486.114.546,004318:00:01
WBO 48hs 7.610 703,50810,00 2 705,50 -1,47% 737,50737,50705,50716,009467.822,00418:00:01
WFC Cdo. 1 2.876,002.990,00 1.000 2.916,50 -0,14% 2.922,002.922,002.916,502.920,50720.426,00216:30:01
WFC 48hs 2 2.900,002.925,00 49 2.916,50 -0,60% 2.950,002.950,002.904,502.934,003.0398.900.538,007218:00:01
WFCD 48hs 14 9,5110,00 2 10,00 -0,99% 10,1010,1010,0010,10220,00218:00:01
WMT Cdo. 1 7.218,507.299,00 8 7.200,00 -1,37% 7.335,007.394,507.200,007.300,006.25745.389.587,001416:30:01
WMT 48hs 20 7.156,507.200,00 2 7.189,00 -2,20% 7.400,007.404,007.171,007.351,006.31545.876.049,0024018:00:01
WMTD 48hs 6 23,0525,00 68 24,15 -3,21% 24,4524,4524,0524,95551.333,00618:00:01
X Cdo. 5 2.400,003.500,00 3 2.493,00 1,80% 2.440,002.508,502.440,002.449,0068169.603,001016:30:01
X 48hs 2 2.450,002.515,00 23 2.504,00 1,79% 2.440,002.545,002.404,002.460,0021.10352.550.000,0080118:00:01
XD 48hs 15 8,008,40 1 8,40 5,00% 8,008,408,008,004723.955,00518:00:01
XLE Cdo. 3 14.582,0014.895,00 14 14.582,00 2,17% 14.320,0014.880,0014.320,0014.272,0036524.584,001216:30:01
XLE 48hs 17 14.432,0014.500,00 2 14.485,00 0,00% 14.950,0014.950,0014.390,0014.484,504.59966.959.806,0032518:00:01
XLED 48hs 3 46,1550,00 23 48,45 0,52% 48,9048,9048,4548,20412.001,00418:00:01
XLF Cdo. 9 5.498,005.710,00 3 5.550,00 1,29% 5.486,505.715,005.486,005.479,5091500.762,00616:30:01
XLF 48hs 24 5.175,005.490,00 2 5.479,00 -1,39% 5.555,005.586,005.470,005.556,001.97710.930.092,0020718:00:01
XLFB 48hs 9.100 5.520,000,00 0 5.520,00 10,27% 5.520,005.520,005.520,005.006,009.10050.232.000,00118:00:02
XLFD 48hs 16 17,7022,20 23 18,60 0,54% 18,6018,6518,3518,503115.766,002818:00:01
XOM Cdo. 9 6.000,007.180,00 2 7.073,50 2,48% 7.014,507.190,006.954,006.902,5030212.848,001016:30:01
XOM 48hs 10 7.000,007.160,00 1 7.054,50 0,25% 7.030,007.111,506.975,007.037,251.93513.658.177,0022118:00:01
XOMD Cdo. 15 23,4524,45 15 23,65 0,64% 23,6523,6523,6523,50123,00116:30:01
XOMD 48hs 43 23,6024,50 16 24,50 4,62% 23,4524,5023,2523,4253812.729,004418:00:01
XP 48hs 2.616 1.474,501.520,00 1 1.479,00 -0,80% 1.472,001.486,501.426,501.491,001.7172.479.988,001418:00:02
XROX 48hs 2 4.000,005.000,00 3 4.809,00 -0,07% 4.682,504.865,504.682,504.812,501.1055.373.197,001018:00:01
YELP 48hs 824 4.696,005.498,50 1 4.692,00 -0,30% 4.692,004.692,004.686,504.706,001.0785.057.910,00318:00:01
YY Cdo. 21 1.848,503.150,00 2 1.852,00 16,04% 1.852,001.852,001.852,001.596,0035.556,00116:30:01
YY 48hs 10 1.830,001.850,00 2 1.839,50 0,44% 1.899,501.899,501.807,001.831,509731.793.895,004118:00:01
ZM Cdo. 5 505,001.120,00 19 555,50 4,71% 551,50555,50551,50530,502111.585,00216:30:01
ZM 48hs 7 551,00559,00 16 553,00 -4,74% 587,00587,00552,00580,505.6143.164.704,0014618:00:01
ZMD 48hs 10 1,752,00 22 2,00 9,29% 2,002,002,001,833468,00218:00:01

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 1.000 8.250,008.350,00 1.200 8.284,00 3,03% 8.100,008.330,008.100,008.040,0039.6203.265.754,006316:30:14
AE38 48hs 3.731 8.375,008.390,00 300 8.375,00 2,38% 8.280,008.375,008.091,008.180,002.754.774229.661.157,0026218:00:18
AE38D Cdo. 2.000 27,2028,00 3.439 28,00 3,70% 27,5028,0027,5027,006.8881.896,00716:30:02
AE38D 48hs 500 28,0130,00 100 28,00 2,94% 27,9528,0027,0027,20135.20437.350,004418:00:09
AE38X Cdo. 0 0,000,00 0 8.300,00 3,75% 0,008.300,008.300,008.000,00659.39554.729.785,00116:30:01
AE38X 24hs 0 0,000,00 0 8.315,01 16,90% 0,008.315,018.315,017.112,84659.39554.828.747,00118:00:06
AL29 Cdo. 762 6.558,006.629,00 750 6.604,00 2,87% 6.539,006.630,006.462,006.420,0071.3244.680.170,008416:30:12
AL29 24hs 5.600 6.098,006.745,00 300 6.729,00 1,49% 6.729,006.729,006.729,006.630,0017.2601.161.425,00118:00:22
AL29 48hs 300 6.595,006.638,00 19 6.638,00 2,68% 6.560,006.638,006.488,006.465,00175.28911.508.714,0021918:00:10
AL29D Cdo. 500 21,7322,20 6.000 22,10 3,13% 21,3222,2021,3221,4316.1523.545,003116:30:24
AL29D 48hs 500 21,9322,10 1.800 22,10 3,27% 21,6622,2621,6021,4037.8448.307,004618:00:10
AL30 Cdo. 23.050 6.325,506.338,00 1.174 6.337,50 3,13% 6.224,006.383,006.151,006.145,0022.064.9511.386.404.924,00539416:30:27
AL30 24hs 30.000 6.306,006.405,00 500 6.326,00 2,05% 6.260,006.390,006.260,006.199,00223.88214.151.057,003718:00:23
AL30 48hs 27.510 6.351,006.358,00 369 6.351,00 2,29% 6.259,006.410,006.140,006.209,0014.290.958901.412.398,00272518:00:12
AL30C Cdo. 200.000 20,2521,20 50.000 21,45 4,63% 20,9521,4520,9520,5011.5582.474,00316:30:13
AL30D Cdo. 473 21,1021,25 95 21,18 2,79% 20,5021,2520,5020,6018.631.7483.923.062,00415816:30:28
AL30D 24hs 25.000 21,1021,35 5.000 21,21 3,72% 20,7621,2920,6520,45102.39421.587,001818:00:15
AL30D 48hs 13.378 21,1521,23 79 21,23 2,57% 20,5021,3920,5020,705.943.2021.254.060,00112918:00:20
AL30X Cdo. 0 0,000,00 0 6.230,00 0,16% 0,006.334,006.200,006.220,0014.370.872895.581.564,00616:30:01
AL30X 24hs 0 0,000,00 0 6.241,35 -0,20% 0,006.345,456.211,146.254,1014.370.872897.205.326,00618:00:06
AL30Z Cdo. 0 0,000,00 0 20,20 1,00% 0,0020,2520,2020,0017.861.3893.610.000,00516:30:01
AL30Z 24hs 0 0,000,00 0 20,20 1,50% 0,0020,2020,2019,908.910.8931.800.114,00318:00:06
AL30Z 48hs 0 0,000,00 0 20,20 0,96% 0,0020,2020,2020,014.950.4961.000.099,00118:00:06
AL35 Cdo. 400 6.700,006.820,00 1.500 6.720,50 2,24% 6.670,006.761,006.649,506.573,00136.2219.153.531,005616:30:02
AL35 48hs 2.734 6.750,006.780,00 300 6.780,00 1,66% 6.600,006.790,006.600,006.669,00498.86333.662.802,0019218:00:26
AL35D Cdo. 45 22,1022,75 2.198 22,30 0,66% 22,4522,4522,3022,157.7301.723,00316:30:21
AL35D 48hs 9.960 22,6123,00 5.000 23,00 4,07% 22,0023,0022,0022,1075.25216.852,004618:00:15
AL35X Cdo. 0 0,000,00 0 6.725,00 3,46% 0,006.725,006.725,006.500,00552.47837.154.145,00116:30:01
AL35X 24hs 0 0,000,00 0 6.737,16 3,09% 0,006.737,166.737,166.535,26552.47837.221.326,00118:00:06
AL41 Cdo. 10 7.601,507.790,00 10.191 7.790,00 2,23% 7.630,007.790,007.550,007.620,007.252556.818,00816:30:18
AL41 48hs 4.610 7.810,007.890,00 2.545 7.810,00 3,17% 7.580,007.945,007.550,007.570,00402.17230.786.523,0014218:00:03
AL41D Cdo. 30 25,7026,50 56 26,00 8,79% 25,4026,0025,4023,9020.7905.321,00716:30:03
AL41D 48hs 7.851 26,0026,50 1.000 26,50 4,33% 25,4026,5025,0025,4092.96923.741,005618:00:20
AL41X Cdo. 0 0,000,00 0 7.600,00 0,26% 0,007.600,007.600,007.580,00720.00054.720.000,00116:30:01
AL41X 24hs 0 0,000,00 0 7.613,74 -0,10% 0,007.613,747.613,747.621,12720.00054.818.942,00118:00:06
BA37D Cdo. 55 10.250,0010.500,00 2.000 10.289,50 2,90% 10.289,5010.289,5010.289,5010.000,0014.8951.532.621,00116:30:20
BA37D 48hs 20.568 10.300,0010.400,00 990 10.400,00 0,97% 10.150,0010.538,0010.100,0010.300,00132.89713.692.057,004418:00:10
BA7DD 48hs 499 33,0037,00 7.500 33,00 -1,05% 32,0033,0032,0033,359.8013.231,00218:00:28
BAY23 48hs 5.000 24,2024,90 120.000 24,95 -3,07% 25,0025,0024,0025,742.630.082650.286,007818:00:20
BB37D Cdo. 60 8.100,009.800,00 700 8.500,00 4,68% 8.500,008.500,008.500,008.120,0046139.185,00116:30:29
BB37D 48hs 400 8.450,008.940,00 1.110 8.410,00 0,12% 8.800,008.800,008.410,008.400,0065.7505.538.491,00818:00:13
BDC24 Cdo. 418.604 103,70106,00 100.000 106,00 2,42% 106,00106,00106,00103,50100.000106.000,00116:30:26
BDC24 48hs 674.273 108,00108,50 10.139 108,50 0,93% 107,50110,50107,00107,5038.729.14641.550.930,005218:00:27
BDC28 48hs 300.000 106,55107,10 20.000 106,90 -0,56% 107,00107,00106,50107,502.482.1912.653.178,003518:00:20
CO26 Cdo. 2.000 14.610,0015.100,00 1.000 14.550,00 -2,35% 15.100,0015.100,0014.550,0014.900,007.0101.041.285,00716:30:15
CO26 24hs 2.900.000 14.800,000,00 0 14.800,00 0,00% 14.800,0014.800,0014.800,0014.800,002.900.000429.200.000,00118:00:09
CO26 48hs 1.000 15.001,0015.075,00 10.000 15.075,00 0,63% 14.780,0015.350,0014.780,0014.980,00474.23071.510.980,006518:00:18
CO26D 48hs 1.000 50,2550,55 1.000 50,55 1,30% 50,0051,5050,0049,9045.78623.026,002718:00:11
CO26X Cdo. 0 0,000,00 0 15.100,00 0,67% 0,0015.100,0015.000,0015.000,0010.168.5021.532.160.113,00216:30:01
CO26X 24hs 0 0,000,00 0 15.127,30 0,30% 0,0015.127,3015.026,9615.081,3710.168.5021.534.925.192,00218:00:06
CUAP Cdo. 20 2.325,002.400,00 300 2.400,00 -0,83% 2.400,002.400,002.400,002.420,002305.520,00216:30:19
CUAP 48hs 1.000 2.410,002.460,00 100 2.470,00 -0,80% 2.420,002.470,002.420,002.490,001.79044.005,001318:00:23
DICP Cdo. 121 4.125,004.150,00 4.343 4.150,00 -0,05% 4.190,004.295,004.125,504.152,001.43259.789,001416:30:08
DICP 48hs 200 4.156,004.167,50 4.991 4.167,50 -0,54% 4.225,004.225,004.151,004.190,00182.5707.604.881,0010418:00:03
DICPX Cdo. 0 0,000,00 0 4.170,00 -0,71% 0,004.170,004.170,004.200,00975.00040.657.500,00116:30:02
DICPX 24hs 0 0,000,00 0 4.177,54 -7,33% 0,004.177,544.177,544.508,14975.00040.731.015,00118:00:07
DICPX 48hs 0 0,000,00 0 4.180,50 0,00% 0,004.180,504.180,504.180,5020.000.000836.100.000,00118:00:06
DIP0 24hs 20.097 4.400,004.400,00 425.109 4.400,00 -1,79% 4.400,004.400,004.400,004.480,00465.04620.462.024,00318:00:10
DIP0 48hs 1.000 443,004.289,50 419 4.350,00 2,14% 4.430,004.430,004.300,004.259,001.30256.735,00418:00:28
GD29 Cdo. 49.811 7.187,007.300,00 46.048 7.300,00 4,29% 7.300,007.300,007.119,007.000,0015.2551.105.721,002316:30:02
GD29 48hs 1.378 7.216,007.260,00 1.635 7.280,00 1,82% 7.200,007.300,007.080,007.150,0062.3834.521.946,007318:00:09
GD29D Cdo. 3.598 24,1524,50 48.091 24,30 2,75% 23,8024,3023,8023,659.0652.182,00616:30:11
GD29D 48hs 2.400 24,2024,40 872 24,40 6,55% 22,8724,4022,8722,90125.77430.310,002818:00:09
GD30 Cdo. 49.645 7.256,007.265,00 3.350 7.256,00 2,92% 7.096,507.277,507.080,007.050,00109.645.4147.931.204.417,001535816:30:04
GD30 24hs 5.000 7.223,007.348,00 5.000 7.350,00 2,84% 7.220,007.369,007.111,007.147,004.338.796309.619.107,003218:00:19
GD30 48hs 89.729 7.300,007.304,50 4.000 7.300,00 1,96% 7.148,007.339,007.061,507.159,5048.215.7423.502.694.089,00552018:00:27
GD30C Cdo. 100.000 23,4023,59 45 23,59 2,96% 23,7523,7523,1522,9178.164.83018.320.467,00446216:30:16
GD30C 48hs 188.728 23,2523,65 99.815 23,55 2,61% 23,5023,6523,3022,952.479.076583.143,0014518:00:25
GD30D Cdo. 30.000 24,3324,40 17.662 24,40 3,15% 23,8024,6523,8023,6684.820.58020.591.203,00916316:30:03
GD30D 24hs 50.000 24,2024,50 25.000 24,40 1,24% 24,1024,8224,1024,10656.362161.622,002218:00:10
GD30D 48hs 25.000 24,2624,40 4.035 24,35 1,00% 23,7124,5123,7124,1128.203.9826.845.821,00260018:00:21
GD30X Cdo. 0 0,000,00 0 7.240,00 3,43% 0,007.286,007.195,007.000,0036.198.3852.629.649.399,00816:30:01
GD30X 24hs 0 0,000,00 0 7.287,62 1,42% 0,007.299,087.203,487.185,3635.890.0012.610.563.536,00618:00:06
GD30X 48hs 0 0,000,00 0 7.259,85 1,82% 0,007.262,187.226,837.130,0010.451.450758.406.492,00418:00:06
GD30Y Cdo. 0 0,000,00 0 24,34 2,70% 0,0024,3423,8623,708.564.1012.058.439,00316:30:01
GD30Y 48hs 0 0,000,00 0 24,43 2,73% 0,0024,4324,4323,782.080.945508.374,00118:00:06
GD30Z Cdo. 0 0,000,00 0 23,62 4,97% 0,0024,0023,3522,5017.236.4404.059.999,00616:30:01
GD30Z 24hs 0 0,000,00 0 23,63 7,42% 0,0024,0023,3522,0016.863.9553.970.344,00518:00:06
GD30Z 48hs 0 0,000,00 0 23,55 2,83% 0,0023,5523,3522,903.451.395810.000,00218:00:06
GD35 Cdo. 14 6.980,007.100,00 10.000 7.100,00 4,11% 6.900,507.100,006.900,006.820,00552.20738.705.379,007216:30:05
GD35 48hs 1.920 7.080,007.100,00 16 7.080,00 2,61% 6.900,007.101,006.870,006.900,0010.421.413735.286.032,0027018:00:10
GD35C Cdo. 144.180 22,3023,00 250.000 22,94 2,87% 22,7522,9422,3022,3095.37221.711,00716:30:02
GD35C 48hs 250.000 22,6523,00 250.000 22,75 3,40% 22,4022,7522,4022,003.511.513796.508,002718:00:10
GD35D Cdo. 300 23,2023,75 199.368 23,50 3,07% 23,0023,7522,5422,8024.7415.833,002116:30:02
GD35D 48hs 1.386 23,6024,00 7.000 23,90 4,14% 23,1023,9023,1022,95523.687123.540,004518:00:10
GD35X Cdo. 0 0,000,00 0 7.039,02 3,60% 0,007.039,026.900,006.794,4019.481.6081.355.474.403,00516:30:01
GD35X 24hs 0 0,000,00 0 7.012,16 2,08% 0,007.012,166.912,406.869,0716.515.8201.148.965.544,00318:00:06
GD35X 48hs 0 0,000,00 0 7.102,48 2,84% 0,007.107,097.047,006.906,4213.552.280958.784.653,00618:00:06
GD35Y Cdo. 0 0,000,00 0 23,01 0,92% 0,0023,0123,0122,801.126.126259.121,00116:30:01
GD35Z Cdo. 0 0,000,00 0 22,78 5,95% 0,0022,7822,2021,504.091.914924.999,00316:30:01
GD38 Cdo. 1 9.450,009.470,00 1.541 9.470,00 1,83% 9.300,009.480,009.300,009.300,0016.9591.586.281,001916:30:15
GD38 48hs 2 9.465,009.600,00 8 9.495,00 2,65% 9.200,009.600,009.200,009.250,001.793.674168.580.131,008018:00:22
GD38D Cdo. 4 22,0033,00 108 31,51 4,34% 30,7531,5130,7530,2039.55512.464,00416:30:28
GD38D 48hs 2.000 30,0031,79 2.592 31,79 5,23% 30,8532,0030,8530,2131.59110.107,00818:00:27
GD38X Cdo. 0 0,000,00 0 9.286,75 0,94% 0,009.347,259.200,009.200,006.668.123616.524.778,00516:30:01
GD38X 24hs 0 0,000,00 0 9.235,17 -0,16% 0,009.316,729.216,259.249,914.684.983432.532.913,00318:00:06
GD38X 48hs 0 0,000,00 0 9.602,25 5,40% 0,009.602,259.602,259.110,002.000.000192.045.000,00118:00:06
GD38Z Cdo. 0 0,000,00 0 30,25 1,17% 0,0030,2530,2529,90991.570299.949,00116:30:01
GD41 Cdo. 500 8.302,008.303,00 15 8.551,00 2,16% 8.290,008.551,008.200,008.370,0096.3998.192.234,002716:30:04
GD41 48hs 300 8.451,008.650,00 3.220 8.650,00 2,76% 8.310,008.650,008.200,008.418,00137.33911.789.978,006718:00:20
GD41C Cdo. 0 0,0027,94 30.418 27,94 4,21% 27,6028,0627,6026,8191.14325.496,00516:30:28
GD41D Cdo. 2.810 27,9228,96 40 28,57 1,20% 28,5728,5728,5728,234011,00116:30:07
GD41D 48hs 1.000 29,0029,80 17.000 29,00 3,20% 28,8929,0028,8928,1031.3129.078,001618:00:10
GD41X Cdo. 0 0,000,00 0 8.571,50 4,28% 0,008.571,508.400,008.220,0012.143.4351.033.875.271,00616:30:01
GD41X 24hs 0 0,000,00 0 8.554,92 3,51% 0,008.554,958.415,108.264,4415.940.4711.360.142.246,00518:00:06
GD41X 48hs 0 0,000,00 0 8.602,50 2,45% 0,008.602,508.571,508.397,002.023.361173.599.955,00318:00:06
GD41Z Cdo. 0 0,000,00 0 27,60 4,94% 0,0027,6026,8026,301.262.228342.624,00216:30:01
GD41Z 24hs 0 0,000,00 0 27,65 1,14% 0,0027,6527,6527,345.063.8411.400.000,00118:00:06
GD41Z 48hs 0 0,000,00 0 27,65 2,03% 0,0027,6527,6527,101.482.821410.000,00218:00:06
GD46 48hs 2 7.020,007.095,00 500 7.099,00 2,88% 6.900,007.099,006.900,006.900,00113.6517.961.833,001618:00:14
GD46D 48hs 1.500 23,3023,70 1.000 23,50 0,00% 23,5023,5023,5023,501.000235,00118:00:25
NDT25 48hs 0 0,0020.750,00 4.046 20.750,00 0,73% 20.750,0020.750,0020.750,0020.600,00819169.942,00118:00:24
NDT5D 48hs 380 67,0069,00 582 69,00 3,14% 69,0069,0069,0066,902.8501.966,00218:00:11
PAP0 48hs 10 1.707,001.722,00 1.030 1.722,00 -0,98% 1.725,001.755,001.706,001.739,001.38924.048,002918:00:13
PARP Cdo. 2.905 1.721,001.725,00 7.775 1.725,00 0,00% 1.720,001.725,001.720,001.725,005.42093.490,00716:30:07
PARP 48hs 500 1.724,001.729,00 1.000 1.722,50 -0,95% 1.720,001.739,501.710,001.739,00202.7453.484.147,0010118:00:19
PBA25 Cdo. 164.000 91,1891,50 72.000 91,20 0,62% 91,7592,0591,1290,644.138.0003.786.016,008316:30:07
PBA25 24hs 86.000 91,200,00 0 91,00 0,22% 91,0091,0091,0090,80355.600.000323.596.000,00218:00:10
PBA25 48hs 1.000 91,4391,44 958.000 91,44 -0,34% 92,0092,4091,0691,7525.586.00023.427.012,0029218:00:12
PBA5X 48hs 0 0,000,00 0 91,70 -2,03% 0,0091,7091,7093,6040.000.00036.680.000,00118:00:06
PM29X Cdo. 0 0,000,00 0 21.600,00 1,89% 0,0021.600,0021.600,0021.200,00956.000206.496.000,00116:30:02
PM29X 24hs 0 0,000,00 0 21.638,82 1,52% 0,0021.638,8221.638,8221.314,33956.000206.867.128,00118:00:07
PR13 Cdo. 1.900 780,00783,90 3.100 783,90 1,82% 770,00785,00770,00769,90138.3591.067.663,001016:30:17
PR13 48hs 4.560 748,80749,00 44.814 748,80 -0,43% 745,00760,00741,00752,00822.1816.106.929,008518:00:27
T2V2 Cdo. 86.000 15.900,0016.000,00 1.000 15.900,00 0,06% 15.980,0015.999,5015.900,0015.890,002.644.904421.056.200,0038716:30:06
T2V2 48hs 54 15.990,0016.000,00 24.729 16.000,00 0,06% 16.089,0016.089,0015.900,0015.990,005.835.708933.959.797,0048918:00:10
T2V2D Cdo. 3.146 53,140,00 0 53,14 -1,15% 53,1453,1453,1453,763.1461.671,00116:30:16
T2V2X Cdo. 0 0,000,00 0 16.001,00 0,76% 0,0016.001,0016.001,0015.880,001.450.000232.014.500,00116:30:01
T2V2X 48hs 0 0,000,00 0 15.987,50 0,05% 0,0016.000,0015.975,0015.980,004.000.000639.500.000,00218:00:06
T2V3 48hs 1 15.850,0015.975,00 50.000 15.955,00 -0,34% 16.100,0016.100,0015.950,0016.009,00435.11269.582.512,002518:00:10
T2X3 Cdo. 863.308 285,00286,20 2.000 285,00 0,62% 284,80285,90284,80283,25156.857447.556,00816:30:24
T2X3 48hs 88.276 286,00286,50 600 286,00 0,26% 284,00287,00284,00285,2546.319.069132.499.915,008318:00:08
T2X3X 24hs 0 0,000,00 0 285,70 0,97% 0,00285,70285,70282,96500.000.0001.428.500.000,00118:00:06
T2X4 Cdo. 14.958.100 205,50208,50 132.477 205,55 0,59% 205,50206,15205,50204,3537.106.33476.263.479,001316:30:27
T2X4 48hs 28.280.667 206,60206,80 12.376 206,80 0,17% 206,50207,00206,20206,4532.373.77666.820.613,005918:00:27
T2X4X Cdo. 0 0,000,00 0 206,25 1,13% 0,00206,25206,25203,9535.000.00072.187.500,00116:30:01
T2X4X 48hs 0 0,000,00 0 206,96 2,51% 0,00206,96206,96201,90380.000.000786.448.000,00318:00:06
TB23P Cdo. 50.702 99,600,00 0 101,00 0,00% 101,00101,00101,00101,00283285,00116:30:06
TB23P 48hs 51.945 99,00100,50 5.000 100,00 0,40% 99,65100,6099,0099,60139.067138.571,002718:00:26
TB24 48hs 515 97,00120,00 40 95,00 -4,81% 97,0097,0095,0099,8031.33930.057,00418:00:24
TC23 Cdo. 4 745,00792,00 10.950 745,10 -3,23% 745,10745,10745,10770,001.99714.879,00116:30:10
TC23 48hs 100.000 756,40758,90 904.901 758,00 -0,12% 755,00762,00750,00758,90134.3341.017.632,001118:00:21
TC25P Cdo. 200 563,50565,90 60.000 564,00 -0,35% 565,00565,00564,00566,005022.832,00516:30:07
TC25P 48hs 1.000 557,10560,00 87.191 560,00 0,00% 568,00568,00560,00560,00198.2231.114.451,003618:00:11
TDF24 Cdo. 151.386 14.600,000,00 0 14.600,00 0,34% 14.600,0014.600,0014.600,0014.550,00151.38622.102.356,00116:30:17
TDF24 24hs 25.000 14.624,0014.624,00 96.319 14.624,00 0,00% 14.624,0014.624,0014.624,0014.624,00151.38622.138.688,001018:00:09
TDF24 48hs 3 14.560,0014.690,00 24.800 14.690,00 -0,07% 14.740,0014.740,0014.600,0014.700,00770.838113.110.701,004718:00:12
TDJ23 Cdo. 65.250 16.000,0016.050,00 6.210 16.050,00 -1,23% 16.050,0016.050,0016.050,0016.250,006.210996.705,00116:30:27
TDJ23 24hs 1.539 16.239,000,00 0 16.220,00 0,71% 16.220,0016.220,0016.220,0016.105,0046.9097.608.639,00118:00:09
TDJ23 48hs 85.000 16.275,0016.290,00 44.451 16.290,00 1,18% 16.250,0016.300,0016.125,0016.100,007.258.8801.177.669.924,0015118:00:18
TDJ3X 48hs 0 0,000,00 0 16.225,00 0,60% 0,0016.225,0016.145,0016.128,333.500.000566.335.000,00618:00:07
TDL23 48hs 250 16.155,0016.185,00 50.000 16.185,00 1,03% 16.100,0016.200,0016.090,0016.020,005.416.016873.267.735,007818:00:18
TDL3X Cdo. 0 0,000,00 0 16.100,00 0,00% 0,0016.100,0016.100,0016.100,00608.52697.972.686,00116:30:02
TDL3X 24hs 0 0,000,00 0 16.129,66 -0,35% 0,0016.129,6616.129,6616.186,41608.52698.153.199,00118:00:07
TDS23 48hs 51 15.725,0015.740,00 49.235 15.740,00 -1,01% 16.010,0016.010,0015.725,0015.900,001.545.415244.868.773,004118:00:25
TDS3X 48hs 0 0,000,00 0 15.775,00 0,95% 0,0015.797,2515.775,0015.626,002.264.706357.650.018,00318:00:07
TDS3Z 48hs 0 0,000,00 0 51,00 2,62% 0,0051,0051,0049,701.764.706900.000,00218:00:07
TO23 Cdo. 50.000 54,8155,31 500.000 55,49 1,85% 54,8055,4954,2054,482.802.0471.534.804,008416:30:21
TO23 48hs 100.000 54,9155,00 148.751 55,00 0,71% 55,0055,2554,2154,61142.595.25378.410.479,0035318:00:10
TO26 Cdo. 50.000 21,6221,90 1.000.000 21,62 0,09% 21,5122,0021,4521,601.090.200234.405,002216:30:10
TO26 48hs 10.000 21,7621,98 999.900 21,98 1,06% 21,9322,0021,5221,7513.071.7492.840.661,0011118:00:02
TV23 Cdo. 4 16.254,5016.462,00 4.846 16.260,00 0,31% 16.234,5016.260,0016.234,5016.210,004.910797.881,00216:30:07
TV23 48hs 52.000 16.330,0016.365,00 52.000 16.350,00 0,40% 16.250,0016.390,0016.250,0016.285,004.368.376713.556.903,0010118:00:09
TV23X 48hs 0 0,000,00 0 16.340,00 -0,15% 0,0016.340,0016.325,0016.365,002.650.000432.787.500,00418:00:06
TV24 Cdo. 20.000 91,4314.550,00 29.898 14.550,00 1,75% 14.550,0014.550,0014.550,0014.300,0010214.841,00216:30:20
TV24 48hs 200 14.377,0014.422,00 20 14.422,00 0,15% 14.550,0014.550,0014.200,0014.400,00103.53414.842.501,003718:00:19
TVPA 48hs 5.000 77,0085,00 7.776 85,00 6,25% 82,0085,0080,0080,00239.608202.494,001218:00:12
TVPE 48hs 24 410,00420,00 6.363 410,00 17,14% 350,00420,00350,00350,002.2278.923,00418:00:13
TVPP 48hs 500.000 0,910,97 32.527 0,97 3,19% 0,940,980,940,9416.919.214162.958,004718:00:27
TVPY 48hs 625 151,00159,00 67.060 159,00 0,63% 160,00160,00155,00158,00236.995368.863,00718:00:20
TX23 Cdo. 15.552 321,50322,85 965.546 322,00 0,31% 328,00328,00321,11321,003.270.86410.538.358,007516:30:24
TX23 48hs 61.508 323,50323,90 196.445 323,90 0,20% 323,00324,45322,15323,25138.928.957448.625.737,0026418:00:04
TX23X Cdo. 0 0,000,00 0 321,56 -0,54% 0,00324,00320,82323,31378.652.7351.222.452.275,001516:30:01
TX23X 24hs 0 0,000,00 0 323,08 -0,68% 0,00324,60322,00325,29272.988.688883.053.196,00518:00:06
TX23X 48hs 0 0,000,00 0 323,00 0,03% 0,00323,00323,00322,9073.912.476238.737.297,00318:00:06
TX23Z Cdo. 0 0,000,00 0 1,05 -0,95% 0,001,051,051,06125.398.8521.310.418,00716:30:01
TX24 Cdo. 1.000 285,90287,00 20.000 286,00 0,51% 287,00289,90285,90284,55658.5111.886.169,003516:30:20
TX24 48hs 1.300 287,05287,10 500 287,15 0,28% 286,00287,40281,00286,3581.623.486234.108.643,0015418:00:26
TX24X Cdo. 0 0,000,00 0 287,00 0,19% 0,00287,00287,00286,45174.216.028500.000.000,00116:30:01
TX24X 24hs 0 0,000,00 0 287,53 -0,17% 0,00287,53287,53288,03174.216.028500.918.118,00118:00:06
TX24X 48hs 0 0,000,00 0 287,10 0,24% 0,00287,10286,50286,40145.000.000416.162.500,00318:00:06
TX25 48hs 98 96,1597,00 46.115 96,15 -0,88% 96,0098,0096,0097,0093.66390.201,001718:00:28
TX26 Cdo. 496 201,30203,75 250 201,35 0,40% 202,70204,00201,00200,551.027.1782.073.265,006816:30:12
TX26 48hs 8.644.129 202,50202,80 3.220 202,80 0,20% 200,45203,70200,45202,40511.089.8371.037.977.703,0038418:00:20
TX26X 48hs 0 0,000,00 0 202,83 -0,16% 0,00203,00202,25203,161.035.000.0002.095.660.000,001518:00:06
TX28 Cdo. 1 197,00201,00 50.000 201,90 0,10% 199,15202,00196,65201,7053.063106.098,001716:30:02
TX28 48hs 360.799 198,10199,00 9.998 198,10 -1,44% 197,50207,95195,00201,0024.947.70750.332.608,009318:00:29
TX28D 24hs 0 0,000,70 739.500 0,70 0,00% 0,700,700,70-739.5005.176,00118:00:28
TY27P 48hs 0 0,00119,45 100 119,45 0,00% 119,45119,45119,45119,45100119,00118:00:19

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BN23X Cdo. 0 0,000,00 0 102,50 0,00% 0,00102,50102,50102,5035.000.00035.875.000,00116:30:02
BN23X 24hs 0 0,000,00 0 102,69 -0,36% 0,00102,69102,69103,0635.000.00035.939.750,00118:00:07
BNM5X Cdo. 0 0,000,00 0 16.800,00 0,00% 0,0016.800,0016.800,0016.800,005.000.000840.000.000,00116:30:02
BNM5X 24hs 0 0,000,00 0 16.830,15 -0,36% 0,0016.830,1516.830,1516.891,135.000.000841.507.400,00118:00:07
S16D2 Cdo. 28.769 93,8594,20 100.000 94,23 1,00% 93,6794,2393,3093,3085.909.26480.580.648,006216:30:02
S16D2 48hs 10.000.000 94,1994,20 24.669.642 94,20 0,00% 93,6094,2593,6094,20914.597.061861.469.148,0016018:00:15
S28F3 Cdo. 135.652 79,7080,00 1.311.155 80,00 0,59% 79,7080,0079,6979,5315.713.33812.565.124,004716:30:03
S28F3 24hs 100.000 79,570,00 0 79,80 0,13% 79,8079,8079,8079,704.890.000.0003.902.220.000,00618:00:14
S28F3 48hs 100.000 79,7580,00 24.915.899 80,00 0,06% 80,0580,4579,7579,95500.547.893400.554.374,0017518:00:19
S2D2X Cdo. 0 0,000,00 0 94,40 0,43% 0,0094,4094,0094,00417.359.478392.580.000,00216:30:02
S2D2X 24hs 0 0,000,00 0 94,17 -0,36% 0,0094,1794,1794,51352.000.000331.474.880,00118:00:07
S2D2X 48hs 0 0,000,00 0 94,20 0,00% 0,0094,2094,2094,20577.233.476543.753.934,00218:00:07
S30N2 Cdo. 25.000.000 96,8496,86 14.189.281 96,86 0,59% 96,6096,9996,6096,291.743.674.1201.689.092.748,00101016:30:20
S30N2 24hs 5.000.000 96,7097,60 5.000.000 96,90 0,47% 96,9596,9596,9096,452.053.4271.990.322,00218:00:22
S30N2 48hs 292 97,1697,21 47.606.121 97,21 0,19% 97,0097,2996,8097,031.050.611.0011.021.287.557,0029218:00:25
S31E3 Cdo. 44.000 84,9085,29 100.000 85,22 0,73% 85,0085,3584,9484,6010.982.9019.358.762,003616:30:11
S31E3 48hs 47.803.992 85,2085,25 14.999.950 85,20 -0,12% 85,3085,6085,2085,301.183.562.3211.009.969.041,0014818:00:11
SE3X Cdo. 0 0,000,00 0 85,31 0,78% 0,0085,3185,3184,65515.000.000439.346.500,00116:30:02
SE3X 24hs 0 0,000,00 0 85,20 0,97% 0,0085,2085,2084,38113.000.00096.276.000,00118:00:07
SE3X 48hs 0 0,000,00 0 85,30 0,06% 0,0085,4285,3085,251.112.681.160949.637.808,00318:00:07
SF3X 48hs 0 0,000,00 0 80,00 0,13% 0,0080,0080,0079,90100.000.00080.000.000,00118:00:07
SN2C Cdo. 12.424.600 0,310,32 25.000.000 0,31 0,00% 0,320,320,310,31552.699.4231.734.407,0033216:30:07
SN2C 24hs 13.380.975 0,310,00 0 0,31 -0,95% 0,310,310,310,3213.381.98742.019,00218:00:10
SN2D Cdo. 32.830.916 0,330,33 30.231.724 0,33 0,00% 0,330,330,320,33522.063.9991.697.466,0039116:30:17
SN2X Cdo. 0 0,000,00 0 96,85 0,52% 0,0096,8596,8596,3561.538.46259.600.000,00116:30:02
SN2X 48hs 0 0,000,00 0 97,20 0,16% 0,0097,2097,2097,04767.000.000745.524.000,00118:00:07
SN2Y Cdo. 0 0,000,00 0 0,33 -1,81% 0,000,330,330,3361.538.462200.000,00116:30:02
X16D2 Cdo. 338.214 159,00163,00 30.000 159,00 -0,62% 159,20159,20158,57160,003.477.4235.527.967,00616:30:04
X16D2 48hs 49.549.756 159,25160,00 24.705.038 159,25 0,00% 159,00160,00158,61159,2524.743.38339.457.945,002418:00:25
X16J3 48hs 40.000 114,18115,70 615.000 114,30 0,18% 115,00117,00114,20114,10460.162526.214,001518:00:10
X17F3 Cdo. 9.020 159,81161,00 994.758 159,81 -0,12% 161,10161,20159,66160,00697.3861.122.619,001316:30:18
X17F3 48hs 40.000 160,80160,85 4.093.535 160,85 -0,46% 162,30162,30160,30161,60258.853.240416.349.647,0013818:00:29
X18S3 48hs 571 102,91104,10 35.877 104,10 0,24% 102,91104,10102,91103,8554.83156.894,00418:00:10
X19Y3 48hs 49.316.084 145,20145,30 25.314.280 145,30 -0,31% 146,80150,00145,00145,75282.006.832409.845.809,005518:00:23
X20E3 Cdo. 5.250 167,50168,84 592.276 166,00 0,61% 165,78167,00165,78165,0068.195.962113.534.704,006716:30:02
X20E3 48hs 235 167,45167,70 24.500.000 167,70 0,60% 166,02168,50166,02166,70392.057.472656.077.633,0014018:00:19
X21A3 Cdo. 6.555 151,60154,52 499.822 151,60 -0,97% 151,84152,20151,60153,09508.542772.321,00316:30:04
X21A3 24hs 22.903.921 153,000,00 0 153,00 0,07% 153,00153,00153,00152,9022.903.92135.042.999,00118:00:17
X21A3 48hs 6.553 152,60155,00 20.000.000 152,75 0,10% 152,00153,75152,00152,605.182.7617.920.322,001818:00:27
XA3D Cdo. 391.931 0,510,00 0 0,51 -0,78% 0,510,510,510,52391.9312.006,00116:30:23
XE3C 48hs 0 0,000,56 178.580 0,56 4,87% 0,560,560,560,53178.5801.000,00118:00:12
XE3D 48hs 178.580 0,580,00 0 0,58 -1,36% 0,580,580,580,59178.5801.037,00118:00:21
XE3X Cdo. 0 0,000,00 0 167,00 0,00% 0,00167,00167,00167,00122.000.000203.740.000,00116:30:02
XE3X 24hs 0 0,000,00 0 167,30 -0,36% 0,00167,30167,30167,90122.000.000204.106.000,00118:00:07
XE3X 48hs 0 0,000,00 0 167,65 0,39% 0,00167,65167,65167,0040.000.00067.060.000,00118:00:07
XF3X Cdo. 0 0,000,00 0 162,00 1,25% 0,00162,00162,00160,00106.000.000171.720.000,00116:30:02
XF3X 24hs 0 0,000,00 0 162,29 0,89% 0,00162,29162,29160,86106.000.000172.028.460,00118:00:07
XF3X 48hs 0 0,000,00 0 160,75 0,28% 0,00160,90159,97160,301.339.369.8622.150.376.825,001218:00:07
XJ3X Cdo. 0 0,000,00 0 114,80 0,70% 0,00114,80114,80114,001.415.972.1261.625.536.000,00116:30:02
XJ3X 24hs 0 0,000,00 0 115,01 0,34% 0,00115,01115,01114,611.415.972.1261.628.452.903,00118:00:07
XJ3X 48hs 0 0,000,00 0 114,25 0,04% 0,00114,25114,25114,20100.000.000114.250.000,00118:00:07
XY3X Cdo. 0 0,000,00 0 145,75 0,52% 0,00148,50145,75145,00977.612.8591.430.277.606,00216:30:02
XY3X 24hs 0 0,000,00 0 146,01 0,16% 0,00148,77146,01145,78977.612.8591.432.862.545,00218:00:07
XY3X 48hs 0 0,000,00 0 145,28 -0,09% 0,00145,40145,28145,40790.000.0001.148.157.500,00518:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AECAX 48hs 0 0,000,00 0 24.800,00 1,97% 0,0024.800,0024.800,0024.320,00500.000124.000.000,00118:00:06
AER4D 24hs 6.000 104,500,00 0 104,50 0,00% 104,50104,50104,50-30.00031.350,00618:00:09
ARC1D 48hs 8.151 78,5079,50 32.227 79,50 -0,62% 79,5079,5079,5080,007.7736.179,00218:00:16
CAC2D 48hs 2.000 101,05102,95 4.000 102,50 0,49% 102,00102,50102,00102,009.0009.200,00418:00:22
CAC2O Cdo. 2.000 30.600,0032.000,00 1.000 30.300,00 -0,46% 30.300,0030.300,0030.300,0030.440,002.000606.000,00216:30:05
CAC2O 48hs 1.000 30.600,0030.700,00 2.000 30.600,00 0,33% 30.500,0030.600,0030.480,0030.500,006.0001.830.600,00618:00:21
CP17D 48hs 3.000 90,5091,50 48.000 91,50 1,67% 90,5092,0090,0090,0067.00060.634,001518:00:13
CP17O 48hs 1.000 26.700,0027.430,00 1.000 27.430,00 1,78% 27.100,0027.430,0026.950,0026.950,0095.00025.669.070,001618:00:17
CP21D 48hs 100 99,60104,00 5.000 102,00 0,49% 102,00102,20102,00101,5016.64416.996,00618:00:12
CP21O 48hs 13.226 30.700,0031.000,00 1.005 31.000,00 0,00% 30.600,0031.000,0030.600,0031.000,0015.7594.870.353,001718:00:21
CP25O Cdo. 2.000 27.900,0029.800,00 500 28.500,00 1,79% 29.000,0029.000,0028.500,0028.000,001.429407.775,00316:30:02
CP25O 48hs 600 28.611,0030.000,00 486 30.000,00 -0,17% 29.200,0030.000,0028.601,0030.050,0050.27715.079.249,00518:00:09
CP26X Cdo. 0 0,000,00 0 17.800,00 0,56% 0,0017.800,0017.800,0017.700,00509.47490.686.372,00116:30:02
CP26X 24hs 0 0,000,00 0 17.832,67 0,21% 0,0017.832,6717.832,6717.796,02509.47490.852.837,00118:00:07
CP28X 48hs 0 0,000,00 0 17.200,00 5,51% 0,0017.200,0017.200,0016.301,001.000.000172.000.000,00118:00:07
CRCED 48hs 1.000 70,5071,00 267 71,00 -0,28% 71,0071,2570,5071,2011.8338.409,001318:00:20
CRCEO Cdo. 3.773 20.400,0021.200,00 3.773 20.982,00 4,13% 20.400,0020.982,0020.400,0020.150,00860179.863,00316:30:19
CRCEO 48hs 669 21.000,0021.100,00 200 21.100,00 0,04% 21.200,0021.400,0020.980,0021.091,0020.2704.269.508,004218:00:19
CS34D 48hs 20 69,0070,00 12.216 70,00 -1,41% 69,0070,0069,0071,007.4205.192,00318:00:09
CS34O 48hs 679 20.600,0021.000,00 593 21.000,00 1,94% 21.000,0021.000,0021.000,0020.600,001210,00118:00:13
CS38D 48hs 100 101,80102,00 282 102,00 -0,54% 102,25103,45102,00102,5522.96523.477,005818:00:15
CS38O Cdo. 150 30.413,5030.800,00 5.455 30.413,50 -2,52% 30.316,0030.464,0030.316,0031.200,0010732.505,00416:30:08
CS38O 48hs 35 30.650,0030.700,00 200 30.650,00 0,33% 30.600,0030.999,0030.455,0030.550,0028.6208.767.504,008818:00:02
CSDOD 48hs 490 102,00103,80 15.577 102,00 -1,73% 101,50102,00101,50103,801.6111.642,00418:00:11
CSDOO 24hs 85.000 30.100,000,00 0 30.100,00 0,00% 30.100,0030.100,0030.100,0030.100,0085.00025.585.000,00118:00:14
CSDOO 48hs 100 30.201,0031.100,00 34 30.900,00 -0,64% 31.100,0031.100,0030.200,0031.100,0045.02913.913.776,00618:00:10
CSJXO 48hs 150 9.610,0010.400,00 5.895 10.400,00 -1,79% 10.400,0010.400,0010.400,0010.590,0069572.280,00418:00:19
DH31O 48hs 0 0,00104,00 1.000.000 104,00 1,96% 104,00104,00104,00102,001.000.0001.040.000,00118:00:14
DNC2D 48hs 4.445 102,50103,00 2.841 102,50 -0,49% 103,90103,90102,50103,0010.52310.918,00918:00:10
DNC2O 48hs 654 30.400,0030.800,00 98 30.400,00 -1,62% 30.900,0031.400,0030.400,0030.900,005.2281.612.480,002618:00:09
GN34D Cdo. 1.050 100,00101,00 1.000 101,00 0,00% 101,00101,00101,00101,001.0001.010,00116:30:02
GN34D 48hs 614 103,00103,00 186 103,00 -0,19% 103,00103,00103,00103,20386397,00318:00:15
GN37X Cdo. 0 0,000,00 0 16.100,00 0,81% 0,0016.100,0016.100,0015.971,002.172.421349.759.781,00116:30:02
GN37X 24hs 0 0,000,00 0 16.129,55 0,44% 0,0016.129,5516.129,5516.058,952.172.421350.401.796,00118:00:07
GN37X 48hs 0 0,000,00 0 16.071,00 0,00% 0,0016.176,0016.071,00-2.420.177390.144.913,00418:00:07
GNCWD 48hs 391 108,30109,00 514 109,00 -0,46% 106,50109,00106,25109,5054.36458.578,007718:00:28
GNCWO 48hs 4.514 32.700,0032.900,00 996 32.700,00 0,00% 32.001,0032.899,0032.001,0032.701,0098.66632.015.151,009018:00:24
GNCWZ Cdo. 0 0,000,00 0 103,25 0,00% 0,00103,25103,25-950.000980.875,00116:30:02
GNCXD Cdo. 1.000 99,10100,00 4.362 100,00 0,00% 100,00100,00100,00100,004.3624.362,00116:30:17
GNCXD 48hs 1.000 100,05101,50 3.000 101,00 1,10% 101,50101,5099,1399,9076.34277.334,001318:00:25
GNCXO Cdo. 1.519 29.321,0030.200,00 1.000 30.000,00 3,45% 30.000,0030.000,0030.000,0029.000,004.3621.308.600,00116:30:09
GNCXO 48hs 5.000 30.000,0030.200,00 1.000 30.200,00 1,34% 30.599,0030.599,0029.800,0029.800,00104.20131.376.290,005118:00:20
IRC8D 48hs 2 35,0037,00 932 37,00 1,37% 36,0037,0035,8036,5016.4235.985,001318:00:12
IRC8O Cdo. 12 10.200,0012.968,00 246 13.369,00 -7,96% 14.090,0014.090,0012.980,0014.525,5235445.973,00516:30:11
IRC8O 48hs 83 10.550,0010.700,00 1.444 10.550,00 -3,65% 11.000,0011.100,0010.550,0010.950,007.656818.357,002518:00:28
IRC9D 48hs 172 101,50103,45 435 103,45 0,44% 102,00103,65101,00103,003.2973.341,001418:00:14
IRC9O Cdo. 8 30.000,0030.995,00 150 30.374,50 -2,32% 30.416,5030.995,0030.285,0031.094,95369112.037,00516:30:26
IRC9O 48hs 588 30.500,0030.620,00 137 30.620,00 -0,91% 30.900,0030.900,0030.201,0030.900,0026.6108.143.014,0010218:00:14
IRCFD Cdo. 932 99,00100,30 550 100,25 0,00% 100,00100,4599,00100,251.5391.541,00716:30:16
IRCFD 48hs 500 99,8399,90 3.000 99,90 0,25% 100,45100,7099,8099,65102.116102.121,006218:00:10
IRCFO Cdo. 96 28.950,0030.100,00 525 28.950,00 -4,14% 29.800,0029.994,0028.950,0030.200,005.7561.715.465,001816:30:21
IRCFO 24hs 10 29.850,0029.850,00 738 29.850,00 -0,83% 29.850,0029.850,0029.850,0030.100,00738220.293,00218:00:10
IRCFO 48hs 25 29.875,0029.999,50 5.098 29.860,00 0,20% 29.950,0030.074,0029.802,0029.800,0049.39214.793.982,0018618:00:10
LMS1C Cdo. 7.305 52,570,00 0 52,57 4,10% 51,9952,5751,9950,508.3054.360,00216:30:24
LMS1O Cdo. 1.910 15.700,000,00 0 15.700,00 0,88% 15.700,0015.700,0015.700,0015.563,001.910299.870,00116:30:08
LMS1O 48hs 500 15.200,0016.000,00 500 15.820,00 1,66% 15.977,0015.977,0015.820,0015.562,00101.91016.203.660,00218:00:25
LR3DO 48hs 0 0,0024.000,00 15.000 24.000,00 29,09% 24.000,0024.000,0024.000,0018.591,7715.0003.600.000,00115:25:54
MAC2O 24hs 21.000.000 17.538,000,00 0 17.538,00 -0,35% 17.538,0017.538,0017.538,0017.599,0021.000.0003.682.980.000,00118:00:15
MAC2X Cdo. 0 0,000,00 0 17.700,00 0,00% 0,0017.700,0017.700,0017.700,00786.562139.221.474,00116:30:02
MAC2X 24hs 0 0,000,00 0 17.732,49 -0,37% 0,0017.732,4917.732,4917.797,47786.562139.477.027,00118:00:07
MAC4O 24hs 5.000.000 18.350,000,00 0 18.350,00 0,27% 18.350,0018.350,0018.350,0018.300,005.000.000917.500.000,00118:00:15
MGC1O 48hs 0 0,0027.241,00 150.000 27.241,00 26,75% 27.241,0027.241,0027.241,0021.491,83150.00040.861.500,00118:00:24
MGC9D 48hs 10.000 109,50110,00 1.000 108,20 -2,52% 111,00111,00108,20111,0023.28025.762,001918:00:10
MGC9O 48hs 706 32.652,0033.000,00 15.539 33.000,00 1,07% 32.700,0033.000,0032.700,0032.650,00147.70848.592.691,006318:00:25
MGCBD Cdo. 151.632 0,340,34 112.226 0,34 2,09% 0,340,340,330,3431.865.731106.610,0021816:30:06
MGCBD 24hs 0 0,000,34 381.418 0,34 0,00% 0,340,350,340,34613.0352.105,00418:00:10
MGCBO Cdo. 91.120 100,30100,35 588.198 100,35 0,75% 99,80101,9099,6099,6032.360.35432.582.965,0022116:30:21
MGCBO 48hs 20.000 103,00103,00 29.070 103,00 3,00% 103,00103,00103,00100,0020.00020.600,00118:00:22
MRCEO 48hs 774 29.650,0029.700,00 500 29.650,00 0,78% 29.500,0029.719,0029.500,0029.420,005.3461.585.235,002618:00:09
MRCFO 48hs 600 29.200,0029.500,00 158 29.300,00 -0,51% 29.500,0029.500,0029.000,0029.450,0013.7274.038.023,004718:00:23
MRCHO 48hs 0 0,0016.000,00 6.188 16.000,00 0,00% 16.000,0016.000,0016.000,0016.000,001160,00118:00:17
MRCID 48hs 899 100,00107,00 3.628 100,00 0,00% 100,00100,00100,00100,00101101,00118:00:09
MRCIO 48hs 500 30.000,0030.200,00 41 30.200,00 0,33% 30.200,0030.200,0030.200,0030.100,001.860561.720,00218:00:24
MRECD 48hs 28 99,00100,30 1.100 100,40 0,40% 100,00100,4099,50100,003.1833.170,00518:00:10
MRFCD 48hs 1.000 100,50101,00 200 101,45 -0,05% 101,00101,50101,00101,502.7762.806,001018:00:17
MSSAD 48hs 1.684 100,00101,00 1.000 102,00 1,49% 102,00102,00100,00100,501.9141.935,00518:00:10
MSSAO 48hs 10 29.810,0030.250,00 200 30.000,00 0,00% 30.500,0030.500,0029.810,0030.000,001.597479.118,001618:00:09
MSSBO Cdo. 1.233 16.004,500,00 0 16.004,50 0,00% 16.004,5016.004,5016.004,50-113.69218.195.836,00316:30:16
MTCGD Cdo. 8 104,50108,00 993 108,00 0,00% 108,00108,00108,00108,0077,00116:30:03
MTCGD 48hs 100 103,50104,50 15 103,90 -0,10% 104,50104,50103,30104,0035.72737.173,005118:00:09
MTCGO Cdo. 200 31.000,0031.200,00 228 31.200,00 0,00% 31.200,0031.200,0031.200,0031.200,002624,00116:30:12
MTCGO 48hs 1.662 31.200,0031.300,00 1.050 31.200,00 -0,95% 31.300,0031.390,0031.100,5031.500,0021.5236.729.912,008518:00:17
MU21O 24hs 509.700 16.000,000,00 0 16.000,00 4,23% 16.000,0016.000,0016.000,0015.350,00509.70081.552.000,00118:00:27
NLCAC Cdo. 903.614 0,330,33 1.000 0,33 -2,35% 0,330,330,330,34903.6143.000,00116:30:24
NLCAO Cdo. 813.253 102,10102,00 1.000 102,10 -0,10% 102,00102,10102,00102,20903.614922.499,00216:30:10
PNDCD 48hs 25.000 115,00119,00 5.000 117,50 -0,13% 118,00118,00117,50117,6586.000101.070,00718:00:28
PNDCO 48hs 10.000 35.200,0036.400,00 10.000 35.350,00 0,28% 34.500,0035.500,0034.500,0035.250,00207.00073.083.500,001418:00:18
PNICO 24hs 15.123.653 24.334,000,00 0 24.334,00 -0,48% 24.334,0024.334,0024.334,0024.451,0015.123.6533.680.189.721,00118:00:24
PNMCO 48hs 1.000 30.000,0033.000,00 7.000 33.000,00 1,54% 32.000,0033.000,0032.000,0032.500,0014.0004.550.000,00218:00:09
PQCDD 48hs 1.000 102,45105,00 3.022 104,75 0,72% 103,85104,75101,60104,0016.88817.408,003318:00:10
PQCDO 48hs 1.205 31.400,0031.600,00 286 31.600,00 0,32% 30.750,0031.600,0030.600,0031.500,0020.1516.263.019,003718:00:28
PQCHX Cdo. 0 0,000,00 0 18.400,00 0,00% 0,0018.400,0018.400,0018.400,004.316.660794.265.440,00116:30:02
PQCHX 24hs 0 0,000,00 0 18.433,03 -0,36% 0,0018.433,0318.433,0318.498,764.316.660795.691.319,00118:00:07
PQCIX 48hs 0 0,000,00 0 104,34 2,44% 0,00104,34104,34101,8550.000.00052.170.000,00118:00:07
PTSTD 48hs 1.000 104,85107,00 2.000 104,80 -2,96% 108,00108,00104,80108,007.0007.368,00318:00:09
PTSTO 48hs 8.000 31.000,0031.600,00 7.000 31.000,00 -1,90% 31.000,0031.000,0031.000,0031.600,005.0001.550.000,00118:00:09
PZC5O 48hs 0 0,0030.525,00 5.569 30.525,00 1,08% 30.525,0030.525,0030.525,0030.200,005.5691.699.937,00118:00:15
RA31O Cdo. 9.425 29.411,000,00 0 29.411,00 -0,05% 29.502,0029.510,5029.411,0029.426,0013.5954.002.485,00316:30:10
RA31O 48hs 2.250 30.000,0030.000,00 10.490 29.412,00 0,03% 30.000,0030.000,0029.412,0029.403,0017.2535.145.012,00318:00:10
RAC4D Cdo. 2.000 100,000,00 0 100,00 0,00% 100,00100,00100,00100,002.0002.000,00116:30:18
RAC4O Cdo. 0 0,0030.000,00 1.550 30.000,00 1,52% 30.000,0030.000,0030.000,0029.550,001.550465.000,00116:30:10
RCC9D 48hs 1.000 102,55105,00 5.000 104,50 1,95% 104,00104,50103,95102,5011.00011.469,00318:00:10
RCC9O 24hs 395.000 31.000,000,00 0 31.000,00 0,00% 31.000,0031.000,0031.000,0031.000,00395.000122.450.000,00118:00:26
RCC9O 48hs 14.000 31.450,0031.400,00 3.000 31.400,00 0,64% 31.200,0031.400,0031.100,0031.200,0041.00012.825.000,00818:00:10
RCCJD 48hs 5.000 104,00105,50 20.655 104,00 0,00% 98,00105,0098,00-190.035196.955,001018:00:18
RCCJO 48hs 80 30.900,0031.500,00 1.707 31.500,00 0,96% 31.500,0031.500,0031.200,0031.200,0087.20627.404.716,001518:00:10
RFCAC Cdo. 1.949 101,000,00 0 101,00 0,00% 101,00101,00101,00101,0059.89160.489,001416:30:02
RFCAD Cdo. 75.812 105,000,00 0 105,00 0,00% 105,00105,00105,00105,0085.34589.612,00216:30:02
RFCAO Cdo. 1.949 31.072,500,00 0 31.072,50 -0,77% 31.217,0031.290,0030.959,5031.314,00131.71741.122.525,001516:30:19
RFCAO 24hs 982 31.316,000,00 0 31.316,00 1,66% 31.316,0031.316,0031.316,0030.805,002.845890.940,00218:00:17
RPC2D 48hs 1.000 102,00104,50 2.500 104,00 1,96% 103,50104,00102,00102,0017.00017.534,001918:00:29
RPC2O 48hs 1.000 31.300,0031.500,00 500 31.300,00 -0,08% 30.400,0031.320,0030.400,0031.325,0012.0003.751.600,001518:00:23
RUC3D 48hs 1.136 100,00100,50 1.151 100,00 -0,50% 100,00100,50100,00100,5049.61249.824,004018:00:23
RUC3O 48hs 144 29.501,0030.000,00 695 29.850,00 0,50% 29.710,0029.850,0029.000,0029.702,004.8481.427.348,001418:00:13
RUC4O Cdo. 318 30.017,000,00 0 30.017,00 -0,93% 30.017,0030.017,0030.017,0030.300,001.000300.170,00116:30:05
RUC4O 48hs 3.152 30.200,0030.549,00 552 30.549,00 1,49% 30.214,0030.550,0030.200,0030.100,002.386722.211,00818:00:14
RUC5D 48hs 912 98,1199,80 70 99,80 -0,20% 100,00100,0098,00100,008.1208.051,002218:00:28
RUC5O 48hs 1.000 28.856,0029.100,00 896 28.900,00 -0,34% 29.300,0029.300,0028.850,0029.000,0026.8197.776.740,006218:00:09
RUC6D 48hs 200 98,5099,95 878 99,50 -0,50% 100,00100,0099,00100,0026.21425.964,001818:00:09
RUC6O 48hs 628 29.300,0029.850,00 300 29.795,00 1,86% 29.100,0029.795,0029.100,0029.250,009.1382.674.282,001118:00:21
SNS6O 48hs 11.988 16.000,0016.500,00 299 16.000,00 -3,03% 16.500,0016.500,0016.000,0016.500,0021935.635,00418:00:14
SNS7O Cdo. 597 15.405,0015.404,00 1.003 15.405,00 -0,03% 15.393,0015.405,0015.393,0015.410,002.599400.246,00316:30:02
T492X 48hs 0 0,000,00 0 103,33 -4,48% 0,00103,33103,33108,1725.000.00025.832.500,00118:00:07
TBC4O 24hs 10.083.000 16.400,000,00 0 16.400,00 0,31% 16.400,0016.400,0016.400,0016.350,0010.083.0001.653.612.000,00118:00:29
TBC6X Cdo. 0 0,000,00 0 17.800,00 0,00% 0,0017.800,0017.800,0017.800,001.857.044330.553.832,00216:30:02
TBC6X 24hs 0 0,000,00 0 17.831,96 -0,36% 0,0017.832,6717.831,9617.895,541.857.044331.152.321,00218:00:07
TLC1D 48hs 1.000 93,8594,70 2.000 94,70 0,47% 94,9594,9593,8594,26133.000125.329,004918:00:24
TLC1O Cdo. 3.000 26.900,0028.600,00 1.000 27.731,00 1,21% 27.731,0027.731,0027.731,0027.400,001.000277.310,00116:30:17
TLC1O 48hs 1.000 28.200,0028.285,00 6.000 28.200,00 -0,35% 28.250,0028.299,0028.100,5028.300,00126.00035.607.715,005318:00:20
TLC5D 48hs 1.000 100,50100,95 2.000 100,90 0,55% 100,70101,00100,40100,35147.000148.056,002718:00:10
TLC5O 48hs 1.000 30.080,0030.199,00 3.000 30.199,00 0,50% 30.300,0030.300,0030.050,0030.050,0075.00022.612.540,002618:00:09
TLCAO 24hs 2.453.000 17.700,000,00 0 17.700,00 0,28% 17.700,0017.700,0017.700,0017.650,002.453.000434.181.000,00118:00:18
TLCDX 24hs 0 0,000,00 0 20.736,50 9,03% 0,0020.736,5020.736,5019.018,50932.836193.437.537,00118:00:07
TLCDZ 24hs 0 0,000,00 0 67,00 8,06% 0,0067,0067,0062,00932.836625.000,00118:00:07
TN47O 48hs 0 0,0031.300,00 6 31.300,00 2,29% 31.300,0031.300,0031.300,0030.600,0011034.430,00218:00:10
TSC2O 48hs 0 0,0028.445,00 150.000 28.445,00 3,04% 28.445,0028.445,0028.445,0027.605,43150.00042.667.500,00118:00:23
VSC3D 48hs 120 97,60100,00 38 97,10 0,00% 100,00100,0097,1097,10520509,00318:00:19
YCA6C Cdo. 50.000 79,800,00 0 79,80 6,93% 79,8079,8079,8074,6350.00039.900,00116:30:28
YCA6O Cdo. 2.000 20.800,0025.370,00 2.000 24.500,50 0,31% 24.990,0024.990,0024.500,5024.425,00163.00040.513.760,00716:30:14
YCA6O 48hs 1.000 24.800,0024.940,00 1.000 24.800,00 -0,40% 24.900,0025.000,0024.610,0024.900,00456.000112.808.310,007418:00:09
YCA6P Cdo. 1.000 80,5183,40 5.000 85,70 4,64% 85,7085,7085,7081,902.0001.714,00216:30:20
YCA6P 48hs 9.000 82,5183,10 1.000 84,25 0,96% 83,5084,2582,0083,4595.00079.349,003418:00:27
YMCHD 48hs 200 95,0095,50 2.115 95,50 -1,04% 96,4896,4894,5096,50127.966121.950,005518:00:25
YMCHO Cdo. 79 28.000,0028.600,00 18 28.600,00 0,57% 28.500,0028.600,0027.929,5028.439,3012.1693.417.920,00816:30:29
YMCHO 48hs 14.344 28.250,0028.499,00 93 28.250,00 -0,53% 28.600,0028.600,0028.010,0028.400,0083.36423.703.401,0011918:00:09
YMCID 48hs 100 71,1072,00 2.978 71,00 -0,70% 72,6073,4071,0071,5067.39948.723,005318:00:26
YMCIO 48hs 1.000 21.200,0021.550,00 262 21.550,00 0,93% 21.650,0022.000,0021.150,0021.351,0038.3358.213.568,006318:00:12
YMCJD 48hs 690 58,1059,20 67 58,10 -0,97% 58,6058,6058,1058,671.700993,00518:00:20
YMCJO 48hs 19 17.050,0017.745,00 1.078 17.200,00 -1,99% 17.794,0017.794,0016.550,0017.550,0045.5347.963.865,001418:00:20
YPCUD 48hs 7.000 68,1068,35 2.000 68,25 -0,15% 68,0068,4068,0068,35193.000131.788,006818:00:21
YPCUO Cdo. 1.000 20.044,0020.400,00 3.000 20.400,00 2,00% 20.400,0020.400,0020.400,0020.000,004.000816.000,00216:30:16
YPCUO 48hs 6.000 20.450,0020.499,00 1.000 20.450,00 -0,24% 20.500,0020.550,0020.200,0020.500,00141.00028.879.790,007918:00:09

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT13Q 24hs 500.000.000 128,300,00 0 128,30 0,23% 128,30128,30128,30128,00500.000.000641.500.000,00118:00:10
DT14Q 24hs 718.000.000 100,800,00 0 100,80 0,20% 100,80100,80100,80100,60718.000.000723.744.000,00118:00:19
DT15Q 24hs 727.000.000 99,700,00 0 99,70 0,20% 99,7099,7099,7099,50727.000.000724.819.000,00118:00:11
DT16Q 24hs 925.000.000 81,900,00 0 81,90 0,24% 81,9081,9081,9081,70925.000.000757.575.000,00118:00:15
NM08Q 24hs 478.000.000 112,700,00 0 112,70 0,18% 112,70112,70112,70112,50478.000.000538.706.000,00118:00:19
NM09Q 24hs 674.000.000 120,900,00 0 120,90 0,25% 120,90120,90120,90120,60674.000.000814.866.000,00118:00:26
NM10Q 24hs 700.000.000 97,000,00 0 97,00 0,21% 97,0097,0097,0096,80700.000.000679.000.000,00118:00:22
NM11Q 24hs 500.000.000 94,200,00 0 94,20 0,21% 94,2094,2094,2094,00500.000.000471.000.000,00118:00:10
NM12Q 24hs 800.000.000 91,900,00 0 91,90 0,22% 91,9091,9091,9091,70800.000.000735.200.000,00118:00:10
NM13Q 24hs 800.000.000 87,400,00 0 87,40 0,23% 87,4087,4087,4087,20800.000.000699.200.000,00118:00:10
NM14Q 24hs 830.000.000 81,000,00 0 81,00 0,25% 81,0081,0081,0080,80830.000.000672.300.000,00118:00:18

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC110.DI 20 38,00 44,84 10 43,920,57%  43,67. 43,92. 43,92 43,92 2,00 8.783,001 16:45
ALUA ALUC11072D 10 41,83 44,98 10 46,003,60%  44,40. 46,00. 46,00 46,00 400,00 1.840.000,005 13:46
ALUA ALUC12572D 10 25,19 30,65 10 30,005,69%  28,38. 30,00. 30,00 30,00 5,00 15.000,001 14:30
ALUA ALUC13572D 10 16,75 20,00 5 19,9911,06%  18,00. 20,00. 19,50 19,64 69,00 137.372,0012 17:49
ALUA ALUC14572D 10 10,47 12,00 1 11,9021,43%  9,80. 11,90. 10,60 10,60 30,00 33.750,005 16:09
ALUA ALUC15072D 2 8,00 8,45 2 8,4712,05%  7,56. 8,99. 7,25 8,76 19,00 16.169,006 17:39
ALUA ALUC15572D 10 4,98 5,60 15 5,6055,12%  3,61. 6,00. 4,90 5,00 119,00 63.439,0017 15:57
ALUA ALUC170.DI 10 1,01 1,99 10 1,000,00%  -. 1,00. 1,00 1,00 10,00 1.000,001 16:10
ALUA ALUC17572D 5 0,68 1,35 10 1,1948,12%  0,80. 1,25. 1,19 1,25 20,00 2.438,002 14:22
ALUA ALUC17572F 12 8,50 10,25 1 10,0054,77%  6,46. 10,00. 10,00 10,00 19,00 19.000,003 17:54
ALUA ALUC65.51D 20 74,70 90,00 100 86,001,78%  84,50. 87,00. 86,00 86,00 250,00 2.155.000,005 15:55
ALUA ALUC67.51D 3 79,00 87,25 24 85,001,19%  84,00. 87,00. 84,00 85,00 362,00 3.071.065,009 16:34
ALUA ALUC78.72F 19 85,00 88,00 100 87,759,69%  80,00. 87,75. 85,00 85,00 21,00 184.000,002 14:33
ALUA ALUC95.72D 10 56,36 58,00 1 58,001,05%  57,40. 58,00. 58,00 58,00 50,00 290.000,005 14:35
ALUA ALUC95.72F 14 71,00 73,00 80 71,002,84%  69,04. 73,00. 70,00 70,00 891,00 6.326.430,0025 16:32
APL APLC45964D 22 355,56 360,00 20 348,57-1,65%  354,43. 348,57. 348,57 348,57 20,00 69.714,001 15:15
BHIP BHIC11.5DI 68 0,50 0,60 2 0,5026,26%  0,40. 0,50. 0,50 0,50 4,00 200,002 15:31
BHIP BHIC11.5FE 16 1,30 1,69 4 1,42-21,00%  1,80. 1,42. 1,30 1,30 4,00 544,002 15:35
BOLT BOLC5.20DI 115 0,19 0,42 10 0,41-51,76%  0,85. 0,42. 0,41 0,42 10,00 415,002 12:34
BOLT BOLC5.40DI 100 0,04 0,20 14 0,202,63%  0,19. 0,20. 0,18 0,20 276,00 5.463,008 17:17
BYMA BYMC180.DI 5 10,00 20,00 20 11,00120,04%  5,00. 11,00. 9,25 9,25 5,00 5.125,003 16:54
BYMA BYMC210.DI 18 0,81 2,00 4 1,06-42,70%  1,85. 1,06. 1,06 1,06 2,00 212,001 16:55
CEPU CEPC160.DI 4 5,31 11,00 30 10,0017,23%  8,53. 10,00. 10,00 10,00 1,00 1.000,001 13:10
CEPU CEPV148.FE 9 4,29 3,81 2 3,810,00%  -. 3,81. 3,81 3,81 5,00 1.905,002 14:06
COME COMC13.2DI 100 2,90 3,09 25 3,0011,15%  2,70. 3,00. 2,41 2,41 502,00 149.334,0014 16:54
COME COMC13.7DI 52 2,42 3,15 25 2,5014,16%  2,19. 3,04. 2,25 2,25 210,00 56.019,008 17:00
COME COMC14.2DI 15 2,05 2,14 25 2,058,47%  1,89. 2,20. 1,70 1,90 1.591,00 323.197,0062 17:16
COME COMC14.7DI 25 1,56 1,73 25 1,550,19%  1,55. 1,80. 1,40 1,43 717,00 117.929,0024 17:49
COME COMC15.2DI 25 1,11 1,30 22 1,258,70%  1,15. 1,33. 1,05 1,15 2.652,00 329.197,0070 17:59
COME COMC15.7DI 5 0,93 1,00 30 0,9316,25%  0,80. 1,20. 0,65 0,90 7.230,00 680.157,0098 17:51
COME COMC16.2DI 809 0,63 0,69 20 0,6518,18%  0,55. 0,70. 0,55 0,55 6.619,00 410.457,0091 17:59
COME COMC17.2DI 25 0,26 0,34 83 0,3430,27%  0,26. 0,34. 0,29 0,30 5.420,00 169.210,0085 17:59
COME COMC17.7DI 1 0,23 0,25 5 0,2315,00%  0,20. 0,23. 0,20 0,20 259,00 5.927,009 17:46
COME COMC18.2DI 13 0,16 0,21 75 0,16-5,88%  0,17. 0,22. 0,12 0,12 179,00 3.176,0012 17:56
COME COMC19.7DI 72 0,09 0,10 2268 0,108,42%  0,10. 0,14. 0,07 0,07 1.879,00 19.357,0059 17:46
COME COMC19.7FE 37 0,46 0,60 14 0,507,99%  0,46. 0,50. 0,46 0,50 186,00 8.837,005 16:53
COME COMV14.2DI 25 0,08 0,50 87 0,20-20,00%  0,25. 0,20. 0,20 0,20 13,00 260,002 15:33
COME COMV14.7DI 25 0,08 0,38 25 0,48-36,00%  0,75. 0,48. 0,48 0,48 3,00 144,002 12:48
CRES CREC19471D 50 0,60 4,00 1 3,5016,67%  3,00. 3,50. 3,50 3,50 2,00 700,001 15:34
GGAL GFGC13229D 1 108,00 113,00 1 112,357,00%  105,00. 114,00. 112,00 112,00 7,00 79.160,006 15:09
GGAL GFGC19729D 1 49,10 52,00 2 50,10-2,91%  51,60. 53,00. 50,00 50,00 38,00 194.260,0024 16:36
GGAL GFGC20729D 2 38,30 43,90 3 40,50-5,81%  43,00. 40,50. 40,50 40,50 5,00 20.250,003 16:28
GGAL GFGC21729D 25 31,00 32,80 1 31,55-6,41%  33,71. 35,00. 31,00 33,50 290,00 953.138,0070 17:57
GGAL GFGC22729D 5 22,21 23,10 63 22,90-9,42%  25,28. 26,50. 22,20 26,50 693,00 1.639.701,00127 17:57
GGAL GFGC23729D 25 14,80 15,00 63 15,02-13,38%  17,34. 18,68. 14,43 15,80 5.559,00 9.122.134,00678 17:59
GGAL GFGC24729D 5 9,40 9,50 2 9,50-16,91%  11,43. 12,57. 9,35 10,80 15.609,00 16.441.760,001269 17:59
GGAL GFGC25729D 20 5,96 6,00 1 6,00-18,82%  7,39. 8,25. 5,91 7,74 35.173,00 24.910.681,002250 17:59
GGAL GFGC260.FE 6 21,00 23,50 10 23,903,91%  23,00. 26,00. 22,10 25,00 30,00 71.680,0011 17:04
GGAL GFGC26729D 15 3,60 3,75 9 3,60-22,03%  4,62. 5,50. 3,60 5,19 27.900,00 12.084.234,001226 17:59
GGAL GFGC27729D 14 2,25 2,35 2 2,25-20,38%  2,83. 3,15. 2,22 2,70 21.940,00 5.884.901,001613 17:59
GGAL GFGC280.FE 51 7,86 14,00 10 13,55-2,87%  13,95. 15,00. 13,55 14,50 15,00 22.160,006 17:55
GGAL GFGC28729D 89 1,32 1,45 6 1,40-18,60%  1,72. 1,90. 1,30 1,50 4.916,00 749.751,00871 17:59
GGAL GFGC290.AB 1 17,79 33,00 3 17,80-2,49%  18,25. 22,00. 17,80 22,00 68,00 144.133,005 17:07
GGAL GFGC29729D 7 0,84 0,87 10 0,84-24,23%  1,10. 1,40. 0,84 1,40 9.267,00 869.228,001058 17:59
GGAL GFGC300.FE 6 6,70 7,80 10 8,0014,29%  7,00. 8,00. 8,00 8,00 10,00 8.000,001 13:24
GGAL GFGC310.DI 32 0,48 0,58 25 0,48-22,98%  0,62. 0,70. 0,44 0,44 1.683,00 90.196,00297 17:59
GGAL GFGC320.DI 11 0,29 0,35 187 0,35-12,53%  0,40. 0,50. 0,28 0,42 1.145,00 40.050,00222 17:59
GGAL GFGC32729D 13 0,23 0,27 99 0,27-14,29%  0,32. 0,32. 0,24 0,24 1.251,00 32.269,00286 17:59
GGAL GFGC32729F 20 3,10 4,00 20 3,99-5,00%  4,20. 4,70. 3,99 4,70 97,00 42.839,0024 17:11
GGAL GFGC330.AB 5 8,27 10,95 20 10,353,50%  10,00. 10,35. 10,00 10,00 27,00 27.420,002 17:53
GGAL GFGC33729D 12 0,17 0,19 110 0,17-14,06%  0,19. 0,23. 0,15 0,15 1.536,00 27.664,00353 17:59
GGAL GFGC350.DI 39 0,11 0,16 151 0,11-13,08%  0,13. 0,16. 0,07 0,07 750,00 9.327,00260 17:59
GGAL GFGC35729D 16 0,10 0,11 49 0,11-2,78%  0,11. 0,12. 0,04 0,04 11.090,00 124.032,002100 17:59
GGAL GFGC35729F 40 1,50 1,81 86 1,810,56%  1,80. 3,00. 1,81 3,00 17,00 3.384,009 17:11
GGAL GFGV13229D 120 0,00 0,00 0 -0,00%  -. -. - - 63,00 6,0058 17:49
GGAL GFGV140.DI 2 0,03 0,05 17 0,05-39,47%  0,08. 0,10. 0,01 0,01 1.743,00 11.335,00484 17:59
GGAL GFGV145.DI 9 0,04 0,05 1 0,0463,64%  0,02. 0,06. 0,02 0,02 119,00 534,0032 17:59
GGAL GFGV150.DI 95 0,06 0,06 45 0,06-31,25%  0,08. 0,15. 0,03 0,03 5.436,00 37.426,00528 17:59
GGAL GFGV155.DI 100 0,04 0,10 16 0,0332,00%  0,03. 0,03. 0,02 0,02 28,00 63,003 13:13
GGAL GFGV160.DI 10 0,04 0,10 200 0,03-60,92%  0,09. 0,03. 0,03 0,03 9,00 27,002 14:43
GGAL GFGV165.DI 60 0,05 0,12 200 0,05-59,68%  0,12. 0,05. 0,05 0,05 210,00 1.050,0032 17:05
GGAL GFGV170.DI 49 0,06 0,09 4 0,06-75,45%  0,22. 0,10. 0,06 0,08 260,00 2.338,0081 16:13
GGAL GFGV175.DI 157 0,06 0,22 200 0,06-70,44%  0,20. 0,06. 0,06 0,06 18,00 108,0010 17:50
GGAL GFGV185.DI 3 0,17 0,22 5 0,19-16,45%  0,23. 0,23. 0,10 0,10 560,00 9.040,00247 18:01
GGAL GFGV190.DI 7 0,20 0,28 5 0,20-26,91%  0,28. 0,35. 0,14 0,14 2.363,00 50.594,00708 17:57
GGAL GFGV195.DI 2 0,26 0,32 5 0,26-27,81%  0,36. 0,35. 0,19 0,19 1.186,00 33.678,00300 17:54
GGAL GFGV19729D 31 0,32 0,33 23 0,32-17,45%  0,38. 0,45. 0,26 0,35 3.201,00 107.956,00734 17:59
GGAL GFGV20729D 30 0,55 0,58 25 0,58-8,53%  0,63. 0,70. 0,46 0,65 2.673,00 151.438,00844 17:59
GGAL GFGV21729D 2 1,10 1,17 1 1,10-2,31%  1,13. 1,20. 0,90 1,04 5.256,00 559.114,00668 17:59
GGAL GFGV22729D 13 2,21 2,33 12 2,332,64%  2,27. 2,45. 1,95 2,25 11.193,00 2.463.942,001168 17:59
GGAL GFGV23729D 20 4,60 4,89 52 4,894,58%  4,68. 5,20. 4,00 4,60 9.557,00 4.398.154,001033 17:59
GGAL GFGV24729D 4 9,90 10,60 4 10,005,85%  9,45. 11,00. 9,00 10,70 3.084,00 3.064.813,00299 17:58
GGAL GFGV25729D 1 18,12 20,29 5 18,01-6,76%  19,31. 19,95. 18,01 19,00 84,00 161.610,0012 17:09
GGAL GFGV26729D 10 22,00 30,62 5 31,00-8,82%  34,00. 31,00. 31,00 31,00 37,00 114.700,001 14:57
LOMA LOMV390.DI 6 5,01 0,00 0 4,100,00%  -. 4,10. 4,10 4,10 42,00 17.220,002 14:38
MEL MELC4600DI 1 670,00 788,18 22 730,319,00%  670,00. 731,16. 723,11 723,11 3,00 21.845,003 17:02
MEL MELC5000DI 3 430,00 474,99 1 478,99-1,18%  484,70. 478,99. 429,00 429,00 33,00 143.481,005 17:02
PAMP PAMC320.DI 15 26,00 35,00 20 30,0015,38%  26,00. 30,00. 25,00 25,00 4,00 10.500,002 13:04
PAMP PAMC330.DI 1 17,00 32,00 2 33,0057,14%  21,00. 33,00. 25,00 25,00 31,00 92.100,0012 15:56
PAMP PAMC340.DI 12 19,00 21,00 10 22,0046,66%  15,00. 22,50. 20,00 22,00 38,00 83.149,006 15:58
PAMP PAMC350.DI 2 9,14 14,00 1 14,0016,67%  12,00. 14,00. 12,00 12,00 13,00 15.800,002 17:59
TECO2 TECC300.DI 11 1,20 5,00 4 5,00-16,68%  6,00. 5,00. 5,00 5,00 6,00 2.999,001 15:58
TGNO4 TGNC100.DI 1 71,00 103,10 1 70,00-4,11%  73,00. 70,00. 70,00 70,00 9,00 63.000,003 13:15
TGNO4 TGNC120.DI 1 66,00 68,90 3 68,0023,64%  55,00. 68,00. 64,90 65,00 33,00 216.990,006 15:57
TGNO4 TGNC190.DI 3 6,93 14,56 1 6,0020,00%  5,00. 6,00. 6,00 6,00 1,00 600,001 12:45
TRAN TRAC82.0DI 1 23,00 29,00 2 30,0015,38%  26,00. 30,00. 30,00 30,00 1,00 3.000,001 13:23
TRAN TRAC98.0DI 3 9,08 7,00 8 8,00-15,79%  9,50. 8,00. 7,00 7,00 9,00 7.100,002 11:52
TXAR TXAC200.DI 7 3,80 4,90 50 5,509,17%  5,04. 5,50. 5,50 5,50 3,00 1.650,001 15:34
TXAR TXAC200.FE 1 13,03 25,00 30 25,0025,00%  20,00. 25,00. 25,00 25,00 8,00 20.000,001 15:55
TXAR TXAC220.FE 2 6,53 14,00 9 11,0010,00%  10,00. 11,00. 11,00 11,00 10,00 11.000,001 16:51
TXAR TXAV170.DI 11 1,28 2,90 6 1,2838,81%  0,93. 1,28. 1,28 1,28 4,00 513,001 16:59
YPFD YPFC1200DI 1 1.331,09 1.325,16 1 1.356,4810,02%  1.232,95. 1.356,48. 1.356,48 1.356,48 1,00 135.648,001 13:15
YPFD YPFC1400DI 1 992,56 1.231,90 1 1.074,01-0,38%  1.078,09. 1.074,01. 1.074,01 1.074,01 1,00 107.401,001 12:40
YPFD YPFC1500DI 1 1.019,78 1.100,21 1 981,946,44%  922,49. 981,94. 981,94 981,94 1,00 98.194,001 12:45
YPFD YPFC1550DI 1 974,68 1.057,58 1 1.034,209,45%  944,88. 1.034,20. 936,46 936,46 2,00 197.066,002 16:07
YPFD YPFC1800DI 2 765,00 841,40 1 811,2312,68%  719,95. 811,23. 768,70 768,70 6,00 465.473,006 16:09
YPFD YPFC1900DI 1 668,90 775,90 1 744,6528,67%  578,74. 744,65. 718,67 720,00 20,00 1.442.223,006 17:48
YPFD YPFC2000DI 4 555,00 644,89 1 625,0019,04%  525,03. 625,00. 555,00 555,00 59,00 3.600.095,0017 17:36
YPFD YPFC2100DI 1 518,60 554,09 1 550,0032,89%  413,87. 550,00. 399,90 399,90 19,00 840.109,0012 17:57
YPFD YPFC2200DI 1 440,37 479,90 1 462,0031,62%  351,00. 462,00. 320,00 320,00 49,00 2.114.355,0027 17:41
YPFD YPFC2300DI 1 361,59 386,93 1 379,0030,73%  289,90. 379,00. 225,00 250,00 205,00 5.465.538,0072 17:53
YPFD YPFC2400DI 5 250,00 319,00 2 300,0042,86%  210,00. 300,00. 180,00 210,00 63,00 1.516.279,0032 17:58
YPFD YPFC2500DI 2 230,00 244,90 1 230,0043,53%  160,25. 230,00. 130,00 170,00 261,00 4.886.631,00103 17:57
YPFD YPFC2600DI 3 170,00 176,62 1 170,0049,12%  114,00. 170,00. 85,74 86,00 94,00 1.475.033,0042 17:47
YPFD YPFC2700DI 1 120,00 124,00 1 120,0041,93%  84,55. 125,00. 84,45 84,45 103,00 1.129.819,0048 17:59
YPFD YPFC2700FE 1 280,00 300,00 6 280,0036,59%  205,00. 300,00. 260,00 260,00 35,00 990.000,0026 17:38
YPFD YPFC2800DI 1 77,29 88,14 1 88,5067,77%  52,75. 89,00. 37,86 37,86 107,00 784.075,0033 17:56
YPFD YPFC2900DI 11 50,00 67,11 1 50,0066,68%  30,00. 55,10. 35,00 41,00 72,00 364.054,0016 17:16
YPFD YPFC3000DI 5 37,00 39,80 3 39,8581,14%  22,00. 39,85. 25,00 32,00 107,00 369.246,0036 17:59
YPFD YPFC3200FE 3 122,50 137,30 7 129,800,00%  -. 129,80. 109,30 109,30 6,00 75.830,002 17:39
YPFD YPFV1200DI 10 0,03 0,24 9 0,24-40,00%  0,40. 0,24. 0,02 0,02 47,00 556,005 14:30
YPFD YPFV1500DI 4000 0,01 0,50 100 0,410,00%  -. 0,42. 0,41 0,42 158,00 6.482,005 17:56
YPFD YPFV1900DI 10 2,10 6,25 1 4,09-19,63%  5,09. 4,09. 4,09 4,09 10,00 4.093,002 16:07
YPFD YPFV2000DI 1 6,10 8,58 7 8,00-15,79%  9,50. 15,00. 6,00 15,00 153,00 109.338,0028 17:42
YPFD YPFV2100DI 2 13,20 14,70 1 13,50-38,64%  22,00. 17,00. 13,50 15,33 28,00 41.334,0012 17:47
YPFD YPFV2200DI 1 21,00 32,72 1 23,00-54,00%  50,00. 33,49. 23,00 30,00 7,00 19.249,005 17:42
YPFD YPFV2300DI 2 39,00 44,24 1 38,00-42,10%  65,63. 89,99. 37,00 79,99 75,00 389.321,0029 17:57
YPFD YPFV2400DI 1 11,00 150,00 1 55,00-69,44%  180,00. 55,00. 55,00 55,00 1,00 5.500,001 17:58
YPFD YPFV2500DI 1 92,50 100,82 1 100,00-27,60%  138,13. 100,00. 100,00 100,00 2,00 20.000,001 15:34
YPFD YPFV2600DI 1 115,20 131,00 2 119,64-49,75%  238,08. 119,74. 119,64 119,74 2,00 23.938,002 17:42

Cauciones


Total Contado Pesos
182.106.478.255
Total Futuro Pesos
182.560.640.250
Total Contado Dólares
6.439.488
Total Futuro Dólares
6.440.141
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 15/11/2022 169.777.445.401,00 170.074.048.087,00 63,76% contado inmediato
001 Dólar efectivo Privada Paridad 15/11/2022 4.820.263,00 4.820.367,00 0,78% contado inmediato
002 Pesos Privada Paridad 16/11/2022 2.664.806.033,00 2.674.102.644,00 63,66% contado inmediato
003 Pesos Privada Paridad 17/11/2022 511.327.192,00 514.006.285,00 63,74% contado inmediato
004 Pesos Privada Paridad 18/11/2022 860.516.678,00 866.559.760,00 64,08% contado inmediato
008 Pesos Privada Paridad 22/11/2022 7.328.389.787,00 7.431.681.904,00 64,30% contado inmediato
008 Dólar efectivo Privada Paridad 22/11/2022 1.166.964,00 1.167.148,00 0,71% contado inmediato
009 Pesos Privada Paridad 23/11/2022 20.484.793,00 20.808.543,00 64,09% contado inmediato
010 Pesos Privada Paridad 24/11/2022 53.275.237,00 54.210.882,00 64,10% contado inmediato
011 Pesos Privada Paridad 25/11/2022 14.081.452,00 14.351.189,00 63,56% contado inmediato
014 Pesos Privada Paridad 28/11/2022 409.606.563,00 419.805.158,00 64,91% contado inmediato
014 Dólar efectivo Privada Paridad 28/11/2022 744,00 745,00 1,00% contado inmediato
015 Pesos Privada Paridad 29/11/2022 28.276.012,00 29.019.032,00 63,94% contado inmediato
015 Dólar efectivo Privada Paridad 29/11/2022 105,00 105,00 1,00% contado inmediato
016 Pesos Privada Paridad 30/11/2022 9.949.355,00 10.228.188,00 63,93% contado inmediato
017 Pesos Privada Paridad 01/12/2022 524.300,00 539.614,00 62,71% contado inmediato
018 Pesos Privada Paridad 02/12/2022 7.371.088,00 7.606.496,00 64,76% contado inmediato
021 Pesos Privada Paridad 05/12/2022 2.105.529,00 2.181.693,00 62,87% contado inmediato
022 Pesos Privada Paridad 06/12/2022 266.800,00 276.657,00 61,30% contado inmediato
023 Pesos Privada Paridad 07/12/2022 1.131.638,00 1.172.849,00 57,79% contado inmediato
028 Pesos Privada Paridad 12/12/2022 1.565.308,00 1.640.560,00 62,66% contado inmediato
029 Dólar efectivo Privada Paridad 13/12/2022 446.412,00 446.752,00 0,95% contado inmediato
029 Pesos Privada Paridad 13/12/2022 83.552,00 87.719,00 62,78% contado inmediato
030 Pesos Privada Paridad 14/12/2022 413.378.537,00 436.324.782,00 67,53% contado inmediato
031 Pesos Privada Paridad 15/12/2022 730.000,00 765.960,00 58,00% contado inmediato
032 Pesos Privada Paridad 16/12/2022 1.163.000,00 1.222.248,00 58,10% contado inmediato
088 Dólar efectivo Privada Paridad 10/02/2023 5.000,00 5.024,00 2,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA559.833.468.491,00100,00%
Renta Variable7.777.345.197,001,39%
Acciones3.295.254.149,000,59%
Cedears4.478.576.725,000,80%
Ejercicios3.514.323,000,00%
Renta fija363.141.624.390,0064,86%
PPT117.161.487.787,0020,92%
Títulos Públicos100.739.079.082,0017,99%
Obligaciones Negociables16.422.408.705,002,93%
SENEBI245.980.136.603,0043,94%
Títulos Públicos185.642.054.351,0033,16%
Obligaciones Negociables60.338.082.252,0010,78%
Futuros5.053.755.240,000,90%
Opciones128.670.060,000,02%
Cauciones183.639.364.179,0032,80%
Préstamos Tít. Valores80.387.245,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Lunes 14 de Noviembre de 2022 17:30 PM, sujetos a revisión.