Informe de Cierre de la Jornada

Bolsar | Viernes 11 de Noviembre de 2022

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 3,81%  cerrando en un valor de 150.413,35 mientras que el índice S&P BOLSA-G tuvo una variación de 3,74%  cerrando en un valor de 6.334.821,42. Hasta las 17:30 el monto total operado durante la jornada fue de 489.304.226.833,00 de pesos, de los cuales 7.255.961.085,00 de pesos se negociaron en Renta Variable (1.728.333.424,00 en Acciones y 5.493.531.192,00 en Cedears) y de los cuales 296.906.809.500,00 de pesos se negociaron en Renta Fija (226.532.339.555,00 en Títulos Públicos y 70.374.469.945,00 en Obligaciones Negociables).

S&P MERVAL

Último
150.413,35
Variación
3,81%
Apertura
144.879,06
Máximo
150.608,40
Mínimo
144.879,06
Cierre
144.879,06
Hora
18:26:43

S&P BOLSA-G

Último
6.334.821,42
Variación
3,74%
Apertura
6.106.310,39
Máximo
6.342.907,97
Mínimo
6.106.310,39
Cierre
6.106.310,39
Hora
18:26:43

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
LONG14,207,98% 
YPFD2.390,457,04% 
BHIP11,056,76% 
TGNO4172,505,67% 
HAVA380,005,56% 

Mayores Bajas

Especie Último Variación
DYCA94,00 -4,08% 
INVJ25,10 -2,71% 
TECO2246,75 -1,87% 
SEMI11,20 -1,75% 
AGRO59,70 -1,65% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 21058,1060,4069958,60 -3,93% 60,5058,2061,8061,00165,009.914,001316:30:01
AGRO 48hs 10059,2059,7055059,70 -1,65% 60,7058,6062,7060,70196.427,0011.667.052,0043018:00:01
ALUA Cdo. 500140,00145,50136145,50 1,75% 142,00142,00146,25143,0029.831,004.326.494,008416:30:01
ALUA 48hs 500146,25146,502.026146,50 2,63% 143,00143,00147,25142,75662.998,0096.951.020,001.07218:00:01
BBAR Cdo. 54291,65304,50165292,25 0,09% 289,00285,20293,40292,00713,00206.186,001616:30:00
BBAR 48hs 1.000294,00295,00639293,90 1,27% 293,50288,50298,00290,2070.709,0020.694.328,0026918:00:01
BMA Cdo. 3419,50447,002427,45 3,00% 415,00415,00430,00415,00795,00331.043,00916:30:01
BMA 24hs 50419,05423,00500419,00 0,00% 419,00419,00419,00419,00119,0049.861,00118:00:00
BMA 48hs 50423,00424,7513423,75 3,38% 415,00410,00425,00409,90157.092,0065.676.101,0028218:00:01
BYMA Cdo. 1169,00175,00450175,00 3,09% 172,50172,50175,75169,751.051,00182.418,001116:30:00
BYMA 48hs 50175,50176,0020.351176,00 2,92% 170,00169,00176,00171,00208.102,0036.252.677,0047818:00:01
CEPU Cdo. 300142,00148,952.500148,20 5,14% 139,70139,70148,20140,953.695,00533.335,003016:30:01
CEPU 48hs 1.770146,80147,004.001146,95 5,30% 142,00140,50148,80139,55529.458,0077.476.982,0048818:00:01
COME Cdo. 29714,5515,0018.24114,55 1,75% 14,3514,3514,9014,3065.091,00950.436,005616:30:01
COME 24hs 5.00014,8014,9048514,85 3,85% 14,4014,4014,9014,303.342,0049.470,00618:00:00
COME 48hs 5.00014,9515,051.43415,00 3,45% 14,7014,4015,1514,502.004.176,0029.874.221,0051418:00:01
CRES Cdo. 5152,50172,0042169,50 11,54% 152,50152,50169,50151,961.634,00267.385,00516:30:01
CRES 48hs 392165,50169,70100167,15 4,57% 159,75159,00171,95159,85182.446,0030.659.000,0037518:00:01
CVH Cdo. 133677,50748,0028677,50 -1,38% 690,00677,50690,00687,0026,0017.661,00416:30:00
CVH 48hs 100685,00686,50150687,00 -1,01% 700,00679,00700,00694,0016.287,0011.144.973,0024718:00:01
EDN Cdo. 101103,00104,90163103,00 2,49% 105,00101,80105,00100,50676,0069.734,001716:30:01
EDN 48hs 13105,00105,10213105,15 2,29% 103,00101,75105,75102,8054.854,005.711.205,0024418:00:01
GGAL Cdo. 100235,00237,9030236,55 2,18% 229,15229,15237,85231,5037.730,008.853.404,0018916:30:01
GGAL 24hs 3.000229,00238,95100239,00 0,84% 237,00237,00239,00237,001.302,00311.166,00218:00:00
GGAL 48hs 750238,95239,10550238,95 3,31% 233,00231,25240,00231,30854.900,00202.452.074,001.29218:00:01
HARG Cdo. 122217,00218,0042216,00 1,05% 216,00216,00216,00213,75250,0054.000,00216:30:00
HARG 48hs 1.309224,00225,009221,50 1,61% 220,00215,00224,00218,0037.000,008.136.930,0011418:00:01
LOMA Cdo. 19382,00410,00200392,90 3,93% 392,00380,50398,00378,052.604,001.010.544,002116:30:00
LOMA 48hs 10394,40399,00374397,35 4,28% 390,00382,00399,00381,0588.200,0034.562.139,0044718:00:01
MIRG Cdo. 13.685,504.000,00313.677,00 2,21% 3.570,003.570,003.718,003.597,50117,00428.776,001116:30:01
MIRG 48hs 553.705,003.729,50343.729,00 1,91% 3.659,503.605,003.734,503.659,002.537,009.345.987,0014518:00:01
PAMP Cdo. 1.998317,00320,0056317,50 1,93% 311,00310,00320,00311,5024.382,007.671.065,008016:30:01
PAMP 48hs 9.077321,00321,702.460321,20 3,26% 312,65308,00322,60311,05474.626,00150.426.827,0088618:00:01
SUPV Cdo. 1.000112,50115,80166115,50 1,85% 115,95111,95115,95113,40918,00105.683,00816:30:01
SUPV 48hs 20116,50116,801.000116,20 1,84% 114,00112,50116,50114,10207.143,0023.899.739,0019618:00:01
TECO2 Cdo. 150246,00251,45109250,00 5,49% 248,00245,95251,00237,00329,0081.983,00816:30:01
TECO2 48hs 60247,00248,50605246,75 -1,87% 250,00244,00253,00251,45120.827,0030.135.619,0035218:00:01
TGNO4 Cdo. 10161,00171,5058172,00 1,78% 174,75168,00174,75169,002.857,00485.846,001916:30:01
TGNO4 24hs 979169,25169,75275169,75 -1,88% 169,50169,50169,75173,00500,0084.825,00318:00:00
TGNO4 48hs 979172,75174,001.000172,50 5,67% 168,50163,00173,00163,2545.692,007.714.551,0027318:00:01
TGSU2 Cdo. 5509,00523,00250512,00 1,80% 519,00512,00522,95502,95382,00198.256,00516:30:01
TGSU2 24hs 61517,900,000517,90 0,56% 517,90517,90517,90515,00200,00103.580,00118:00:00
TGSU2 48hs 10526,00533,0051530,15 5,18% 505,00505,00533,30504,05113.135,0059.097.030,0047518:00:01
TRAN Cdo. 65100,75101,003.999100,75 0,85% 99,0099,00101,7599,901.163,00116.494,001116:30:01
TRAN 48hs 100101,75102,0038.250102,00 3,03% 100,0099,30103,0099,00302.499,0030.504.196,0025918:00:01
TXAR Cdo. 300180,00184,005.000177,50 1,14% 180,00177,50185,00175,507.482,001.367.257,003616:30:00
TXAR 48hs 391185,75186,004.986185,50 3,06% 179,50176,25186,00180,00552.793,00101.402.928,0082518:00:01
VALO Cdo. 8056,0056,901.25055,70 5,69% 54,2054,2055,7052,70418,0022.958,00516:30:00
VALO 48hs 7.16056,8057,301.67557,40 5,13% 54,6054,5057,8054,60645.592,0036.229.660,0040818:00:02
YPFD Cdo. 1002.325,002.370,751132.364,80 7,00% 2.320,002.250,002.370,702.210,005.224,0012.085.484,0021716:30:01
YPFD 24hs 3502.305,002.378,0052.378,10 6,02% 2.320,002.320,002.378,352.243,002.197,005.134.980,001418:00:00
YPFD 48hs 2992.386,702.395,001982.390,45 7,04% 2.316,002.275,002.396,902.233,15219.378,00512.747.452,002.08218:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO Cdo. 23 231,00250,00 425 231,00 0,33% 221,25231,00220,50230,2535179.004,00416:30:01
AUSO 48hs 141 224,00230,00 7.260 230,00 0,33% 229,00240,00225,00229,2538.0648.781.221,005718:00:01
BHIP Cdo. 526 10,9511,20 17.000 10,90 5,83% 10,8011,0010,8010,3010.430113.697,00416:30:01
BHIP 48hs 4.154 10,9011,15 7.454 11,05 6,76% 10,4011,2010,4010,35202.3552.216.097,0014818:00:01
BOLT Cdo. 500 5,005,09 30.000 5,03 3,71% 5,095,115,034,856.50033.029,00316:30:01
BOLT 48hs 20.000 5,005,03 1.500 5,00 -0,99% 5,105,154,985,051.178.9815.929.873,0026818:00:01
BPAT 48hs 4 105,00105,50 367 105,00 2,94% 104,75105,75102,00102,002.160226.878,001818:00:01
CADO 48hs 674 46,5047,00 963 46,50 0,00% 45,0047,3045,0046,504.100190.880,001118:00:01
CAPX 48hs 25 680,00690,00 250 679,00 1,12% 679,00700,00670,00671,507.0544.869.683,008918:00:01
CARC 48hs 4.503 2,432,47 2.200 2,47 2,49% 2,472,482,432,41243.090600.214,003718:00:01
CECO2 48hs 1.786 71,1071,90 828 71,10 0,28% 70,9071,9069,6070,9040.9322.912.664,001918:00:01
CELU 48hs 140 80,3081,00 26 80,40 -0,99% 81,4081,4078,8081,207.169572.042,001618:00:01
CGPA2 48hs 50 101,00103,75 230 104,00 2,97% 101,00106,0096,00101,008.299835.343,004618:00:01
CRE3W 48hs 12 117,00122,00 598 122,00 2,52% 123,00123,00115,00119,0013216.211,001318:00:01
CTIO 48hs 25 325,00334,00 140 331,00 -0,75% 335,00345,00325,00333,501.178393.267,001918:00:01
DGCU2 48hs 1.250 82,1083,40 140 82,50 1,60% 82,1083,9080,1081,2053.0814.358.965,007118:00:01
DYCA 48hs 59 94,0094,00 165 94,00 -4,08% 94,0094,0094,0098,004.935463.890,001717:38:46
FERR 48hs 320 18,6018,90 11.937 18,90 1,61% 18,8519,0018,6018,6068.9231.298.711,004018:00:01
FIPL 48hs 200 26,6027,00 100 26,60 0,38% 26,9027,0026,0026,5025.300675.200,003418:00:01
GAMI 48hs 70 73,3076,00 26 75,80 0,00% 76,0076,0073,1075,801.474110.454,001918:00:01
GARO 48hs 0 0,0034,00 4.791 34,00 0,00% 34,0034,0034,0034,001003.400,00115:00:00
GCDI Cdo. 595 4,687,50 15 4,79 -2,24% 4,794,794,794,904502.155,00216:30:01
GCDI 48hs 636 4,744,80 2.629 4,79 -0,83% 4,834,964,714,83193.115920.170,0013018:00:02
GCLA 48hs 6 158,00163,00 116 163,00 1,88% 162,00163,75156,00160,0050181.656,002018:00:01
GRIM 48hs 1.000 184,75195,00 250 184,75 0,96% 183,50185,00182,50183,009.2111.701.912,00815:57:19
HAVA 48hs 500 360,00380,00 196 380,00 5,56% 370,00380,00370,00360,00416157.068,00818:00:01
INVJ 48hs 5.000 25,5026,50 600 25,10 -2,71% 25,8025,8025,0525,802.53864.157,00918:00:01
IRS2W 48hs 300 62,0065,00 6.714 65,00 -0,76% 69,9070,0065,0065,501.05168.690,001618:00:01
IRSA Cdo. 150 120,40125,00 51 121,85 -0,12% 122,50125,00121,85122,002.706331.766,001116:30:01
IRSA 48hs 41 126,35127,00 1 126,35 4,42% 122,50126,35119,50121,00158.60819.423.370,0020518:00:01
LEDE 48hs 50 107,00108,50 100 107,50 2,38% 106,00109,00102,25105,0019.4672.073.642,008118:00:01
LONG 48hs 1.000 13,8514,35 1.000 14,20 7,98% 13,0014,4012,7013,1593.3951.269.746,008718:00:01
METR 48hs 2 69,5071,00 438 70,60 2,62% 70,6071,0069,5068,8015.0581.061.676,003718:00:01
MOLA Cdo. 4 2.743,000,00 0 2.762,50 0,18% 2.766,502.766,502.761,502.757,5080221.032,00616:30:00
MOLA 48hs 4 2.800,002.822,50 5 2.804,00 1,14% 2.778,002.865,002.710,002.772,501.7464.836.137,0010118:00:01
MOLI 48hs 29 171,00171,75 957 170,50 0,89% 172,75172,75166,00169,001.372234.462,001318:00:01
MORI 48hs 3.000 16,5516,60 1.000 16,65 4,06% 16,0016,7015,9016,00212.0273.434.242,006318:00:01
MTR 48hs 20 375,00380,00 194 380,00 0,00% 380,00380,00379,50380,003.5151.335.400,001218:00:01
OEST 48hs 60 61,1062,30 21 62,30 -1,27% 62,3063,1062,3063,102.479156.060,00818:00:01
PATA 48hs 200 72,9073,00 500 73,00 2,10% 71,5073,0071,5071,503.964288.571,00518:00:01
RICH Cdo. 91 327,50350,00 70 330,00 -3,37% 330,00330,00330,00341,501330,00116:30:00
RICH 48hs 200 330,50336,00 47 336,00 2,60% 316,00336,00316,00327,501.846615.067,002518:00:01
RIGO 48hs 0 0,00355,00 885 355,00 1,43% 355,00355,00355,00350,00207.100,00115:00:00
SAMI Cdo. 828 107,00113,00 3.000 108,00 3,85% 105,00108,00105,00104,0058161.773,00516:30:01
SAMI 48hs 1 108,50109,00 1.437 108,50 4,33% 104,00109,00102,50104,0022.5772.426.675,006618:00:01
SEMI 48hs 510 11,2011,90 500 11,20 -1,75% 11,2011,2011,2011,406006.720,00118:00:01
YPFDB 48hs 0 0,002.360,00 6.356 2.360,00 1,94% 2.360,002.360,002.360,002.315,006.35615.000.160,00118:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL 48hs 19 2.222,002.325,00 1 2.305,50 0,28% 2.299,002.357,002.222,002.299,001.5173.503.181,0012818:00:02
AALD 48hs 27 7,357,60 1 7,30 0,00% 7,307,307,307,3017,00118:00:02
AAPL Cdo. 1 4.575,004.649,50 12 4.576,00 4,76% 4.484,004.638,004.429,504.368,001.6967.714.070,0013816:30:01
AAPL 48hs 9 4.599,004.635,00 16 4.634,00 2,73% 4.550,004.640,004.402,004.511,0037.544171.570.348,00113818:00:01
AAPLD Cdo. 6 15,4515,95 4 15,75 4,65% 15,2015,9515,0015,0521328,00616:30:00
AAPLD 24hs 3 15,550,00 0 15,55 2,12% 15,5515,5515,5515,23346,00118:00:00
AAPLD 48hs 12 15,3015,60 330 15,60 3,31% 15,5515,6014,8515,101.45622.400,006218:00:01
ABBV Cdo. 9 4.343,004.700,00 45 4.391,00 -4,54% 4.622,004.622,004.391,004.600,002196.600,00216:30:00
ABBV 48hs 2 4.613,005.000,00 3 4.660,50 0,90% 4.619,004.660,504.517,004.619,00179823.596,004018:00:01
ABBVD 48hs 8 14,9015,55 60 15,45 -0,32% 15,4515,4515,4515,50115,00118:00:01
ABEV 48hs 1 2.750,002.990,00 800 2.793,50 2,23% 2.665,002.793,502.610,002.732,50154420.829,002018:00:01
ABNB Cdo. 203 2.210,502.350,00 11 2.200,00 1,01% 2.134,502.200,002.134,502.178,0036.469,00216:30:00
ABNB 48hs 1 2.218,002.263,00 7 2.254,00 7,23% 2.122,002.263,002.102,502.102,0014.23831.797.085,0045518:00:02
ABT 48hs 13 7.653,508.210,00 40 8.038,00 -0,16% 8.141,008.174,008.033,008.051,001251.013.847,002618:00:01
ADBE 48hs 2 4.750,504.820,00 10 4.799,00 4,10% 4.640,004.824,504.446,504.610,001.7458.284.380,0015818:00:01
ADGO Cdo. 1 4.680,000,00 0 4.925,00 -5,38% 4.925,004.925,004.925,005.205,00419.700,00116:30:00
ADGO 48hs 8 4.767,505.100,00 105 4.793,00 -2,78% 4.865,005.098,504.767,504.930,001.8419.080.728,009318:00:01
ADI 48hs 1 16.753,0017.898,00 3 16.917,00 2,53% 16.550,0016.917,0016.529,0016.499,5064910.742.557,00918:00:01
ADP 48hs 850 12.831,5013.020,00 13 12.829,00 -2,29% 13.112,5013.112,5012.829,0013.130,0013167.228,00318:00:01
AEM 48hs 1 4.900,005.062,00 780 4.989,50 2,81% 4.940,004.989,504.940,004.853,00839.718,00318:00:01
AIG 48hs 1.030 3.691,003.750,00 5 3.726,00 -0,12% 3.731,003.750,003.726,003.730,5094351.369,001218:00:01
AKO.B 48hs 1.075 3.433,003.587,00 1.050 3.587,00 2,49% 3.600,003.600,003.441,003.500,0078276.227,001018:00:02
AMAT 48hs 590 6.718,006.860,00 5 6.800,00 5,08% 6.467,006.840,006.467,006.471,501.0787.104.895,004118:00:01
AMD Cdo. 44 44.581,0045.000,00 10 45.000,00 8,96% 42.300,0045.000,0042.300,0041.299,00231.002.218,00816:30:00
AMD 48hs 1 44.541,5044.799,00 1 44.988,50 6,45% 42.200,0045.350,0040.896,0042.262,502.524110.758.773,0023418:00:01
AMD.B 48hs 1.034 45.840,0045.210,00 1.035 45.210,00 22,55% 44.400,0045.840,0044.400,0036.890,005.428244.621.094,00518:00:02
AMDD 48hs 1 150,00153,00 4 151,25 6,89% 146,25151,50146,25141,5022433.192,001218:00:01
AMDDB 48hs 3.450 150,500,00 0 150,50 8,27% 147,75150,50147,75139,006.9631.038.270,00218:00:02
AMGN 48hs 11 8.399,508.833,00 1.220 8.841,50 -1,91% 8.800,008.841,508.654,009.013,506605.784.460,001418:00:01
AMX 48hs 1.480 6.206,006.464,00 1 6.265,00 0,93% 6.125,006.265,006.125,006.207,0059365.989,001218:00:01
AMZN Cdo. 50 213,25217,00 657 216,75 5,22% 210,00217,00208,00206,0022.8984.877.522,0014416:30:00
AMZN 24hs 20 216,50245,00 20 216,50 18,14% 214,75216,50214,75183,2528160.471,001018:00:00
AMZN 48hs 3.517 216,00218,00 39 217,50 4,57% 212,00218,75208,00208,00581.159124.930.116,00231118:00:01
AMZND Cdo. 200 0,630,75 243 0,72 2,57% 0,730,730,720,702.2161.595,001216:30:00
AMZND 48hs 643 0,720,73 786 0,73 2,68% 0,710,730,700,713.0402.187,005318:00:01
AOCA 48hs 1 1.975,001.990,00 24 1.990,00 -0,48% 1.995,001.995,001.990,001.999,501019.930,00518:00:02
ARCO Cdo. 5 4.243,000,00 0 4.242,00 -2,18% 4.242,004.242,004.242,004.336,5014.242,00116:30:00
ARCO 48hs 6 4.353,004.410,00 1 4.378,00 3,21% 4.242,004.378,004.156,504.242,00122526.693,002318:00:01
ARKK Cdo. 14 1.240,001.270,00 1 1.240,00 12,17% 1.106,001.275,001.105,001.105,50180221.160,001016:30:00
ARKK 48hs 1 1.235,001.250,00 34 1.250,50 9,26% 1.150,001.265,001.098,501.144,5047.89758.320.353,0066318:00:02
ARKKD 48hs 31 4,014,45 205 4,20 9,95% 3,804,203,803,825272.187,001918:00:02
AUY Cdo. 2 1.120,001.570,00 25 1.550,00 2,72% 1.518,001.550,001.518,001.509,0057.718,00216:30:00
AUY 48hs 65 1.580,001.600,00 4 1.580,00 3,84% 1.521,501.581,001.521,501.521,502.1103.306.593,005618:00:01
AVGO Cdo. 111 4.041,504.150,00 4 4.080,00 7,21% 3.805,504.080,003.805,503.805,50311.691,00216:30:00
AVGO 48hs 19 3.907,504.119,00 1 4.107,50 2,18% 4.020,004.113,003.980,004.020,001.1544.711.670,0010618:00:01
AVY 48hs 204 18.794,0019.248,00 204 19.022,00 4,32% 18.795,0019.022,0018.795,0018.234,00237.817,00218:00:01
AXP 48hs 400 9.541,509.780,00 5 9.611,00 0,70% 9.950,009.950,009.603,009.544,002662.581.025,003618:00:01
AZN 48hs 20 9.673,009.822,00 3 9.725,50 -3,13% 9.821,009.821,009.655,0010.040,001811.763.099,001918:00:01
BA Cdo. 4 8.901,009.300,00 400 8.802,50 3,32% 8.701,008.802,508.701,008.520,00435.007,00216:30:00
BA 48hs 1 8.750,009.240,00 1 9.135,00 -0,28% 9.100,009.200,008.701,009.160,501.12110.119.119,009118:00:01
BA.C Cdo. 5 5.810,006.020,00 50 6.000,00 4,79% 6.000,006.000,006.000,005.726,0017102.000,00316:30:00
BA.C 48hs 2 5.922,005.994,00 3 5.957,00 1,17% 5.850,005.981,005.850,005.888,002.51914.864.121,009518:00:01
BA.CD 48hs 6 19,0520,45 20 20,00 0,00% 20,5020,5019,9020,0028560,00318:00:01
BABA Cdo. 1 2.375,002.449,50 1 2.375,00 0,55% 2.450,002.450,002.375,002.362,0077186.983,001416:30:00
BABA 48hs 5 2.417,002.436,50 10 2.429,50 1,40% 2.462,502.565,002.393,002.396,0039.42696.010.125,0052018:00:01
BABAD Cdo. 5 7,798,72 20 7,92 4,07% 7,937,937,927,6121166,00416:30:00
BABAD 48hs 5 7,958,20 1 8,14 1,26% 8,078,208,068,0465526,001018:00:01
BAD 48hs 5 29,0040,00 26 30,30 5,57% 29,9530,3029,9528,702938.776,00218:00:01
BB Cdo. 30 505,50780,00 14 490,00 16,81% 490,00490,00490,00419,504019.600,00116:30:00
BB 48hs 80 495,50529,00 2 512,00 1,39% 500,00528,00500,00505,002.4781.284.879,004818:00:01
BBD Cdo. 3 882,00903,00 1.000 884,00 -1,61% 885,00903,50884,00898,50191169.504,001216:30:01
BBD 24hs 2 870,00982,50 500 895,00 -17,92% 895,00895,00895,001.090,43114102.030,00118:00:00
BBD 48hs 2 876,00882,00 1.980 880,00 3,53% 882,00908,00873,50850,0095.22484.765.557,0072718:00:01
BBDD 48hs 30 2,933,13 7 2,96 1,72% 3,003,132,962,913641.094,001718:00:01
BBV 48hs 30 1.650,001.715,00 400 1.706,00 2,90% 1.686,001.707,501.686,001.658,00127216.355,00718:00:01
BCS Cdo. 192 2.336,000,00 0 2.227,00 8,37% 2.227,002.227,002.227,002.055,0024.454,00116:30:00
BCS 48hs 1.656 2.311,002.380,00 2 2.357,00 2,48% 2.348,002.380,002.348,002.300,004298.942,00518:00:01
BHP 48hs 1.030 8.970,509.010,00 5 8.975,00 7,16% 8.480,009.012,508.480,008.375,003092.758.317,003518:00:01
BIDU Cdo. 16 2.375,502.800,00 8 2.500,00 11,96% 2.500,002.500,002.500,002.233,0012.500,00116:30:00
BIDU 48hs 4 2.502,002.530,00 5 2.519,50 4,39% 2.451,002.550,002.422,002.413,501.3403.346.453,007418:00:01
BIDUD 48hs 15 8,1112,00 35 8,00 -4,76% 8,008,008,008,401296,00118:00:01
BIIB Cdo. 66 6.768,500,00 0 6.890,00 1,32% 6.890,006.890,006.890,006.800,0016.890,00116:30:00
BIIB 48hs 559 6.832,006.930,00 16 6.900,00 -0,48% 7.000,007.000,006.780,006.933,001741.187.335,002018:00:01
BIOX Cdo. 2 8.500,009.250,00 1 8.789,50 3,41% 8.880,008.950,008.720,008.500,001531.363.319,001416:30:00
BIOX 48hs 93 8.706,008.800,00 126 8.695,50 -1,88% 8.890,009.100,508.668,508.862,503.79433.784.780,0021718:00:01
BIOXD 48hs 50 28,0029,50 1 28,90 -0,52% 29,1029,1028,9029,0526756,00218:00:01
BITF Cdo. 395 1.069,001.100,50 2 1.088,50 -16,91% 1.100,501.100,501.088,501.310,0044.378,00216:30:00
BITF 48hs 43 1.151,001.287,00 9 1.279,50 6,49% 1.220,001.287,001.080,001.201,5024.80928.868.096,0022118:00:02
BK 48hs 1.410 6.874,507.055,00 1 6.919,50 1,96% 6.837,006.919,506.837,006.786,5037255.661,00518:00:01
BMY 48hs 1.150 7.819,508.130,00 2 7.823,50 -3,77% 7.803,507.843,007.803,508.130,0062484.952,00518:00:01
BNG 48hs 1 6.260,006.323,00 5 6.260,00 -1,08% 6.343,006.343,006.230,006.328,503342.094.421,001718:00:01
BP Cdo. 217 2.058,002.100,00 5 2.100,00 2,19% 2.100,002.100,002.100,002.055,00510.500,00116:30:00
BP 48hs 1.835 2.080,002.100,00 176 2.105,00 4,99% 2.050,002.110,002.050,002.005,008581.794.729,005418:00:01
BRFS 48hs 1 1.985,001.998,50 28 1.990,50 3,81% 1.970,002.025,501.936,001.917,502.3294.641.511,008718:00:01
BRKB Cdo. 1 4.302,004.398,00 50 4.387,00 4,94% 4.174,504.387,504.174,504.180,503121.340.508,003616:30:00
BRKB 48hs 1 4.333,004.368,00 1 4.364,50 2,67% 4.260,004.382,004.226,004.251,007.74433.281.104,0033218:00:01
BRKBD 48hs 2 14,1514,60 50 14,60 2,82% 14,5014,6014,1514,201522.207,001918:00:01
BSBR 48hs 30 1.605,001.683,00 1.500 1.649,00 3,03% 1.672,001.672,001.649,001.600,501.5572.602.892,00818:00:01
C Cdo. 9 4.900,505.250,00 50 5.112,50 10,54% 5.112,505.112,505.112,504.625,00210.225,00216:30:01
C 48hs 2 5.100,005.182,00 3 5.179,00 3,90% 5.015,005.215,005.015,004.984,5023.449121.437.813,0020018:00:01
C.D 48hs 4 17,0017,70 10 17,35 4,52% 17,3517,5017,3516,6013226,00518:00:01
CAAP 48hs 4 9.797,009.824,50 550 9.870,50 2,84% 9.800,009.870,509.800,009.598,001081.064.745,00218:00:01
CAH 48hs 1.680 7.752,507.782,00 1.680 7.729,50 -1,51% 7.850,007.850,007.609,507.848,0058444.817,00618:00:01
CAJ 48hs 2.630 3.512,003.528,50 2.630 3.514,50 0,98% 3.514,503.514,503.514,503.480,5027.029,00118:00:01
CAT Cdo. 31 14.495,0015.000,50 10 14.402,50 3,64% 13.897,0014.402,5013.897,0013.897,00342.702,00216:30:00
CAT 48hs 4 14.000,0014.750,50 1 14.698,50 2,38% 14.898,0014.898,0014.549,5014.357,002113.097.992,004618:00:01
CATD 48hs 2 45,0050,60 15 50,60 4,76% 50,6050,6050,6048,305253,00218:00:01
CBRD 48hs 1 1.125,001.149,00 3.521 1.134,50 -3,69% 1.133,001.134,501.115,001.178,001921.524,00418:00:01
CDE 48hs 1 1.069,001.128,00 14 1.069,50 -10,58% 1.131,001.149,501.065,001.196,0014.70816.138.943,0017118:00:01
CL 48hs 13 7.520,007.774,50 498 7.687,00 -0,40% 7.750,007.810,507.629,007.718,0040306.984,001318:00:01
COIN Cdo. 66 604,50678,00 50 600,00 4,80% 580,00629,00577,00572,505.3743.311.828,001916:30:00
COIN 48hs 9 637,00650,00 50 663,00 13,72% 570,00665,00530,00583,00154.34794.261.105,00111518:00:02
COIND 48hs 5 1,932,90 1 1,93 9,66% 1,931,931,931,7659,00118:00:02
COST 48hs 1 13.150,0013.680,00 32 13.309,50 0,70% 13.134,0013.310,0013.134,0013.217,001481.965.175,001518:00:01
CRM Cdo. 3 7.743,008.150,00 5 8.150,00 17,35% 8.150,008.150,008.150,006.945,00540.750,00116:30:00
CRM 48hs 6 8.000,008.235,50 1 8.136,00 1,72% 8.100,008.250,008.100,007.998,501481.211.930,002918:00:01
CS 48hs 2.809 1.424,001.441,00 2 1.441,50 9,29% 1.377,001.446,501.376,501.319,00182253.818,001218:00:01
CSCO Cdo. 15 2.400,502.800,00 190 2.595,50 -4,89% 2.595,502.595,502.595,502.729,0037.786,00116:30:00
CSCO 48hs 10 2.746,002.785,00 1 2.782,50 -0,45% 2.850,002.850,002.714,002.795,004691.293.182,004018:00:01
CVX Cdo. 1 7.115,007.180,00 47 7.230,00 6,94% 7.310,007.310,007.150,006.761,00429.000,00316:30:00
CVX 48hs 1 6.812,007.239,00 1 7.237,00 3,60% 6.806,007.239,506.806,006.985,501.40810.121.036,009818:00:01
CVXD 48hs 20 23,1525,40 24 25,40 8,55% 25,0025,4024,2523,407174,00318:00:01
CX 48hs 2 1.391,001.425,00 2 1.414,50 4,62% 1.355,001.415,001.355,001.352,00254354.784,002718:00:01
DD 48hs 900 4.365,004.452,00 900 4.407,00 2,18% 4.313,004.407,004.313,004.313,001773.603,00418:00:01
DE 48hs 1 12.565,0012.699,50 25 12.638,00 1,51% 12.678,0012.791,5012.546,0012.450,001081.367.533,001318:00:01
DESP Cdo. 2 2.000,002.040,00 7 1.904,00 1,41% 1.904,001.904,001.904,001.877,501834.272,00816:30:00
DESP 48hs 15 1.960,001.994,00 200 1.980,00 3,99% 1.941,502.050,001.850,001.904,006.15912.381.534,0017118:00:01
DIA Cdo. 1 5.165,005.290,00 2 5.288,00 2,56% 5.190,005.290,005.141,505.156,00183948.654,002016:30:00
DIA 48hs 75 5.214,505.245,00 1 5.232,00 0,78% 5.200,005.354,505.176,005.191,505.57729.068.910,0027518:00:02
DIAD 48hs 6 17,3517,70 20 17,45 0,87% 17,2017,7517,2017,301733.022,001518:00:02
DISN Cdo. 4 7.294,007.320,00 1 7.379,50 8,31% 7.149,507.379,507.109,006.813,501471.063.055,001616:30:00
DISN 48hs 1 7.343,007.375,00 1 7.349,50 5,39% 7.020,007.411,506.975,006.973,506.83049.402.525,0045818:00:01
DISND 48hs 1 24,1024,80 17 24,65 3,79% 24,0024,8023,8023,751734.251,001918:00:01
DOCU 48hs 1 726,00750,00 20 744,00 16,43% 650,00749,00650,00639,002.2911.652.862,007818:00:01
DOW Cdo. 15 2.593,502.300,00 2 2.300,00 -4,76% 2.300,002.300,002.300,002.415,0024.600,00116:30:00
DOW 48hs 4 2.655,002.760,00 20 2.752,50 7,31% 2.454,002.756,502.454,002.565,00242657.113,003918:00:02
E 48hs 1.708 2.267,002.309,00 180 2.297,00 4,65% 2.269,002.297,502.269,002.195,001534.176,00318:00:01
EA 48hs 10 2.800,003.077,00 1 2.895,50 1,03% 2.876,002.898,002.842,502.866,0058166.642,001818:00:02
EBAY Cdo. 6 6.800,507.250,00 2 6.800,00 15,25% 6.800,006.800,006.800,005.900,0016.800,00116:30:00
EBAY 48hs 50 6.900,007.410,00 4 7.217,50 4,78% 6.954,507.257,506.954,506.888,504243.009.871,003918:00:01
EBR 48hs 1 10.290,0011.046,00 3 10.392,00 0,92% 10.520,0010.524,0010.392,0010.297,0010104.800,00718:00:01
EEM Cdo. 500 2.335,502.348,00 1 2.348,00 4,75% 2.300,002.348,002.300,002.241,501023.129,00416:30:00
EEM 48hs 20 2.368,002.370,00 1 2.367,50 3,29% 2.300,502.390,002.293,502.292,002.0524.836.240,009018:00:02
EEMD 48hs 12 7,638,40 9 8,00 7,53% 8,008,008,007,44540,00218:00:02
EFX 48hs 1 3.700,003.762,00 2.680 3.706,50 3,97% 3.687,503.706,503.687,503.565,00168622.498,00318:00:01
ELP 48hs 1.550 6.600,506.634,00 1.550 6.625,00 -5,99% 6.625,006.625,006.625,007.047,00639.750,00318:00:01
ERIC 48hs 4.160 943,50963,00 84 952,50 6,66% 904,00956,00904,00893,009892.169,001718:00:01
ERJ 48hs 10 3.200,003.250,00 100 3.225,50 5,77% 3.099,003.251,503.099,003.049,502.6218.450.684,005618:00:01
ETSY 48hs 13 2.125,002.250,00 24 2.238,50 5,47% 2.100,002.250,002.080,002.122,505451.207.372,005418:00:01
EWZ Cdo. 1 4.711,504.900,00 1 4.711,50 3,66% 4.549,004.711,504.549,004.545,0039183.423,00216:30:00
EWZ 48hs 2 4.742,504.761,00 21 4.745,00 4,22% 4.591,004.812,004.591,004.553,0011.02252.327.214,0032218:00:02
EWZD 48hs 18 15,3515,90 10 15,95 5,63% 15,9016,0015,9015,10911.451,00518:00:02
F Cdo. 100 4.467,004.600,00 55 4.538,00 4,32% 4.538,004.538,004.538,004.350,0014.538,00116:30:00
F 48hs 6 4.420,004.500,00 18 4.470,50 2,39% 4.366,004.650,004.366,004.366,003841.728.966,004618:00:02
FCX 48hs 1 11.358,0011.844,00 5 11.864,00 4,53% 11.998,5012.096,0011.819,0011.350,0099611.946.452,001918:00:01
FD 48hs 0 0,0015,20 68 15,20 2,70% 14,4515,2014,4514,80690,00218:00:02
FDX 48hs 2 5.400,005.457,50 4 5.435,00 6,19% 5.190,005.474,005.190,005.118,002.03611.061.496,003418:00:01
FSLR 48hs 1 15.505,0015.900,00 2 15.633,50 -3,66% 16.228,0016.228,0015.600,0016.228,00861.374.066,002318:00:01
GE 48hs 470 26.673,5026.850,00 2 26.755,00 1,34% 26.500,0026.850,0026.424,5026.400,00431.147.147,001918:00:01
GFI 48hs 2 3.500,003.524,50 3.210 3.523,00 -4,77% 3.750,003.845,503.412,003.699,504011.384.678,002918:00:01
GGB 48hs 1 4.700,007.277,00 10 7.252,50 10,30% 6.973,507.332,006.914,006.575,501601.155.816,002918:00:01
GILD 48hs 1 6.212,006.380,00 20 6.329,50 -0,21% 6.201,506.329,506.197,006.343,002241.399.140,002418:00:01
GLOB Cdo. 15 9.740,509.999,00 10 9.949,00 7,00% 9.510,009.949,009.510,009.298,0017162.109,00316:30:00
GLOB 48hs 3 9.830,009.950,00 1 9.933,50 6,38% 9.338,009.969,009.338,009.338,002.55324.887.180,0021818:00:02
GLOBD 48hs 7 30,2534,10 13 32,90 11,71% 32,9032,9032,9029,455164,00118:00:02
GLW 48hs 3.710 2.660,003.097,00 5 2.666,00 3,98% 2.652,002.666,002.652,002.564,0067178.337,00418:00:01
GM 48hs 1 2.000,002.135,00 80 2.114,00 3,58% 2.065,002.144,502.065,002.041,007031.491.372,003018:00:02
GOGLD 48hs 2 1,721,73 214 1,73 3,59% 1,741,741,671,671.8743.206,004218:00:01
GOLD Cdo. 10 4.951,005.100,00 19 5.047,50 1,18% 5.050,005.125,004.991,004.988,503431.731.816,002716:30:00
GOLD 48hs 3 5.090,005.097,00 1 5.088,50 0,46% 5.005,005.130,005.005,005.065,0016.13782.002.009,0041318:00:01
GOLDD Cdo. 4 16,9017,50 2 16,65 -0,89% 16,6516,6516,6516,80116,00116:30:00
GOLDD 48hs 10 17,0017,10 200 17,00 1,80% 17,0017,3016,6516,701472.497,001618:00:01
GOOGL Cdo. 3 513,00517,00 5 515,50 4,56% 501,50519,00480,00493,004.2402.168.292,0012816:30:00
GOOGL 48hs 5 515,00516,00 237 516,50 2,99% 504,00519,00483,50501,50171.00787.843.244,00185318:00:01
GRMN 48hs 411 9.577,509.690,00 25 9.731,50 5,13% 9.600,009.731,509.600,009.256,5012116.277,00518:00:01
GS 48hs 1 9.080,009.200,00 2 9.173,50 2,33% 9.041,009.206,509.041,008.964,501781.625.479,002718:00:01
GSD 48hs 8 29,3034,50 18 30,30 1,34% 29,2530,3029,2529,904119,00218:00:01
GSK 48hs 4 2.445,002.500,00 17 2.455,00 -4,34% 2.566,002.566,002.419,502.566,504481.097.551,004918:00:01
HAL 48hs 1.850 5.983,506.075,00 10 6.010,00 3,61% 6.063,506.127,505.850,005.800,507634.551.378,002118:00:01
HALD Cdo. 40 19,2519,25 40 19,20 96,36% 19,2019,2519,209,78871.672,00216:30:00
HD 48hs 5 12.075,0012.210,00 1 12.198,00 1,62% 12.220,0012.300,0012.074,5012.003,001662.021.444,003618:00:01
HL Cdo. 300 1.497,501.503,00 1 1.503,00 0,20% 1.503,001.503,001.503,001.500,0011.503,00116:30:00
HL 48hs 2.480 1.517,501.635,50 1 1.544,50 -0,32% 1.515,501.544,501.499,001.549,50154236.285,00818:00:01
HMC 48hs 528 7.263,007.480,50 528 7.423,50 8,42% 7.431,007.431,007.415,506.847,00214.846,00218:00:01
HMY Cdo. 5 550,001.055,00 250 1.054,50 -1,17% 1.073,001.100,001.032,001.067,00180189.907,001516:30:00
HMY 48hs 5 1.057,001.060,00 3.381 1.059,50 -1,44% 1.083,001.109,001.015,501.075,0017.11118.157.871,0025718:00:01
HMYD 48hs 83 3,413,60 1 3,62 2,84% 3,433,623,433,52250870,001118:00:01
HOG 48hs 1 4.957,505.056,00 795 4.978,50 9,78% 4.975,504.996,004.975,504.535,001889.782,00318:00:01
HON 48hs 1 7.890,008.313,00 464 8.217,50 0,12% 8.211,008.259,508.201,508.208,0014115.440,00518:00:01
HPQ 48hs 2 9.327,009.474,00 1 9.462,00 6,05% 9.048,009.480,009.048,008.922,0072668.826,001918:00:01
HSY 48hs 1 22.500,0024.300,00 2 22.577,00 -1,86% 22.800,0022.800,0021.900,0023.004,001593.589.320,003218:00:01
HUT 48hs 10 2.435,002.470,00 20 2.455,00 -9,48% 2.510,002.591,002.300,002.712,0017.37341.942.878,0038418:00:02
IBM Cdo. 1 8.600,008.950,00 99 8.685,00 2,94% 8.685,008.685,008.685,008.437,07326.055,00216:30:00
IBM 48hs 5 8.841,008.895,00 5 8.874,50 2,19% 8.646,008.908,008.619,008.684,503703.249.885,005418:00:01
IBMD 48hs 4 28,4031,00 9 29,00 1,15% 29,0029,0029,0028,67129,00118:00:01
INTC Cdo. 16 1.856,001.900,00 17 1.889,00 4,97% 1.737,501.889,001.734,001.799,50297547.067,001616:30:00
INTC 48hs 148 1.876,501.895,00 1 1.881,50 2,59% 1.830,001.897,001.753,501.834,0012.94224.047.879,0038018:00:01
INTCD 48hs 4 6,276,46 99 6,46 6,08% 6,186,466,156,091841.143,001818:00:01
IP 48hs 1 2.782,502.862,00 1.424 2.824,00 3,79% 2.725,002.855,502.725,002.721,0060167.611,00918:00:01
ITUB 48hs 2 1.562,001.571,00 2 1.538,50 -1,16% 1.583,001.595,001.533,501.556,501.7052.647.173,006718:00:01
IWM 48hs 1 5.000,005.775,50 14 5.777,00 0,98% 5.652,005.820,005.652,005.721,001.4838.602.546,005318:00:02
JD 48hs 3 7.485,007.593,50 2 7.588,50 6,48% 7.625,007.997,007.519,507.126,501.48511.370.220,009218:00:01
JMIA Cdo. 1 1.280,001.602,00 3 1.465,00 -4,15% 1.450,001.470,001.450,001.528,505072.800,00316:30:00
JMIA 48hs 9 1.462,001.483,50 5.400 1.468,50 11,17% 1.300,001.488,001.300,001.321,0010.38214.987.914,0012118:00:02
JNJ Cdo. 1 9.999,0010.580,00 2 10.457,50 3,54% 10.600,0010.600,0010.150,0010.100,00662.038,00416:30:00
JNJ 48hs 4 10.411,0010.824,00 5 10.483,50 -2,92% 10.326,0010.505,509.999,0010.799,001.96820.564.745,0017618:00:01
JPM Cdo. 1 8.140,008.400,00 92 8.366,50 1,23% 8.244,508.400,008.244,508.265,0014116.951,00616:30:00
JPM 48hs 10 8.000,008.410,00 2 8.398,00 0,90% 8.323,008.425,008.294,008.323,503.33827.881.165,0012718:00:01
JPMD 48hs 180 27,9028,20 49 28,20 0,36% 28,2528,2528,0028,1032899,00418:00:01
KEP 48hs 50 1.888,002.228,50 3.500 2.220,00 17,55% 2.219,502.236,002.219,501.888,501839.975,00318:00:01
KGC Cdo. 0 0,001.300,00 34 1.300,00 16,59% 1.300,001.300,001.300,001.115,003444.200,00116:30:00
KGC 48hs 8.150 1.327,501.343,00 8.150 1.320,50 1,11% 1.310,001.320,501.310,001.306,00144189.102,00518:00:01
KMB 48hs 588 6.492,006.622,00 588 6.545,00 1,13% 6.520,506.545,006.520,506.472,00532.627,00218:00:01
KO Cdo. 147 3.740,003.785,00 346 3.750,00 1,79% 3.762,003.785,003.691,503.684,001.8436.890.907,0010716:30:00
KO 24hs 20 3.528,003.820,00 17 3.820,00 5,44% 3.820,003.820,003.820,003.623,00311.460,00118:00:00
KO 48hs 7 3.800,503.810,00 25 3.803,50 1,12% 3.750,003.810,503.720,003.761,5093.458351.418.752,00136518:00:01
KOD Cdo. 18 12,3512,60 161 12,60 1,20% 12,3012,6012,3012,451411.776,00516:30:00
KOD 48hs 5 12,4512,70 15 12,65 0,80% 12,6012,7012,3512,5523.206291.597,0010618:00:01
KOFM 48hs 1 10.000,0010.332,00 1.060 10.336,00 3,62% 10.336,0010.336,0010.336,009.974,50662.016,00118:00:01
LLY 48hs 10 13.390,0013.662,50 740 13.656,00 -4,24% 14.901,0014.901,0013.400,0014.260,004015.433.766,005918:00:01
LMT 48hs 1 7.150,007.307,00 12 7.180,00 -5,37% 7.588,007.588,007.173,007.587,503162.300.798,003218:00:01
LMTD 48hs 8 25,0026,40 10 25,00 -0,79% 25,0025,0025,0025,208200,00118:00:01
LRCX 48hs 2 2.665,502.800,00 35 2.769,00 4,10% 2.670,002.770,502.635,002.660,00289797.703,001418:00:02
LVS Cdo. 67 6.642,000,00 0 6.366,00 4,36% 6.366,006.366,006.366,006.100,0016.366,00116:30:00
LVS 48hs 2 6.633,006.719,00 1.800 6.706,00 5,34% 6.600,506.780,006.600,506.366,003592.422.533,002218:00:01
LYG Cdo. 50 303,00318,00 2 301,00 4,51% 305,00305,00301,00288,008425.484,00316:30:00
LYG 48hs 30 309,50314,00 499 312,50 1,96% 296,00321,00296,00306,5027986.784,003218:00:01
MA 48hs 4 2.870,003.195,00 141 3.176,00 0,92% 3.177,003.210,003.159,503.147,00301959.108,004918:00:01
MCD Cdo. 3 9.150,0010.562,00 10 10.367,00 -2,20% 10.532,0010.532,0010.367,0010.600,0013.601141.001.884,00316:30:00
MCD 48hs 4 10.450,0010.559,00 61 10.527,50 -1,45% 10.692,0010.778,0010.359,5010.682,006186.482.813,0010118:00:01
MCDD 48hs 5 34,8535,45 28 35,25 -1,67% 35,2535,2535,2535,85270,00118:00:01
MDT 48hs 3 6.340,006.524,00 608 6.424,00 1,09% 6.335,506.440,006.335,506.355,0051327.494,00618:00:01
MELI Cdo. 1.020 4.934,004.952,00 14 4.928,00 3,49% 4.805,005.078,004.755,504.762,001.8399.031.321,0012016:30:00
MELI 48hs 4 5.024,005.030,00 85 5.021,00 4,42% 4.800,005.099,004.762,004.808,5046.356231.369.437,00118018:00:01
MELID Cdo. 5 16,2516,70 10 16,95 2,11% 16,9516,9516,9516,6030508,00116:30:00
MELID 48hs 3 16,5016,85 21 16,75 4,69% 16,0017,0016,0016,001.54925.594,008218:00:01
META Cdo. 1 4.390,504.447,00 1 4.408,50 3,97% 4.250,004.436,504.158,004.240,005662.436.078,006016:30:00
META 48hs 30 4.361,004.371,00 1 4.374,50 1,29% 4.300,004.444,004.062,004.319,0035.533154.484.445,00103818:00:02
METAD Cdo. 3 14,5515,30 1 14,80 6,86% 14,3514,8014,0013,852994.188,00516:30:00
METAD 48hs 12 14,1514,90 1 14,60 0,34% 14,6014,8513,9514,555668.090,003218:00:02
MMM 48hs 2 8.211,008.241,00 15 8.245,00 3,74% 8.130,008.269,508.000,007.948,008276.767.918,006018:00:01
MMMD 48hs 4 26,6027,95 5 27,95 3,90% 27,0027,9527,0026,904109,00318:00:01
MO Cdo. 32 3.300,003.400,00 20 3.360,50 0,31% 3.400,003.400,003.325,003.350,0053177.394,00616:30:00
MO 48hs 4 3.415,003.650,00 82 3.439,00 0,84% 3.310,503.442,003.310,003.410,501.0783.665.751,0013918:00:01
MOD 48hs 5 10,9512,00 2 11,40 0,44% 11,3511,4011,3011,3530340,00918:00:01
MOS 48hs 14 3.250,003.380,00 3 3.254,00 -1,56% 3.367,003.429,503.233,003.305,507362.396.501,002118:00:02
MOSD 48hs 0 0,0011,50 3 11,50 7,98% 11,5011,5011,5010,6547540,00118:00:02
MRK Cdo. 75 5.986,500,00 0 6.060,00 6,31% 6.060,006.060,006.060,005.700,5016.060,00116:30:00
MRK 48hs 10 5.000,006.075,00 18 6.075,00 -3,79% 6.200,006.226,006.047,506.314,008174.987.822,005818:00:01
MSFT Cdo. 4 7.591,007.699,50 7 7.642,50 3,45% 7.406,507.684,507.390,007.387,506214.694.675,003716:30:00
MSFT 48hs 1 7.629,007.690,00 10 7.663,00 2,19% 7.550,007.692,507.401,007.498,5011.82190.017.354,0056618:00:01
MSFTD 48hs 1 25,5026,00 1 25,60 3,43% 25,5025,7025,1524,751002.546,001718:00:01
MSI 48hs 240 15.112,0015.800,00 1 15.289,50 -4,44% 15.314,5015.330,0015.289,5016.000,008122.492,00418:00:01
MSTR 48hs 18 2.721,002.878,00 40 2.724,00 0,81% 2.741,002.761,002.388,502.702,002.8217.469.339,0015718:00:02
MSTRD 48hs 1 5,009,02 20 9,01 -29,33% 9,019,019,0112,7520180,00118:00:02
MU 48hs 10 3.025,003.965,00 2 3.875,00 4,12% 3.700,003.903,003.696,503.721,501.6916.309.844,002018:00:02
NEM 48hs 2 4.809,004.870,00 3 4.785,00 0,00% 4.743,004.785,004.718,504.785,002.38711.326.967,002818:00:01
NFLX Cdo. 7 5.451,005.568,00 1 5.642,00 8,93% 5.486,505.642,005.486,505.179,50211.128,00216:30:00
NFLX 48hs 20 5.611,505.650,00 10 5.616,00 5,99% 5.300,005.626,505.214,005.298,502.03611.230.997,0018318:00:01
NFLXD 48hs 1 14,0019,90 1 18,65 5,07% 18,0018,7518,0017,751442.604,001018:00:01
NIO Cdo. 519 866,50950,00 27 888,00 12,41% 888,00888,00888,00790,00300266.400,00216:30:00
NIO 48hs 10 885,00894,50 23 888,00 11,77% 833,00901,50806,00794,5043.76438.460.157,0038718:00:02
NIOD 48hs 2 2,104,00 19 3,00 0,00% 3,003,003,003,001339,00218:00:02
NKE 48hs 90 10.700,0010.953,50 1 10.970,00 6,90% 10.249,0011.050,0010.150,0010.262,001.23913.315.668,0023518:00:01
NKED 48hs 3 35,0038,10 5 36,85 13,38% 36,8037,2536,8032,5017626,00218:00:01
NMR 48hs 1 900,001.107,00 8.370 1.090,00 3,42% 1.090,001.090,001.090,001.054,001010.900,00118:00:01
NOKA 48hs 6.340 1.464,001.480,00 10 1.478,00 3,72% 1.420,001.478,001.420,001.425,00166244.183,00818:00:01
NTCO 48hs 2 1.512,501.570,00 15 1.494,00 0,03% 1.510,001.577,001.470,001.493,502.9874.574.231,008718:00:01
NTES 48hs 8 1.400,001.435,50 4.540 1.426,50 4,09% 1.453,001.453,001.425,501.370,50271388.423,001018:00:01
NUE 48hs 570 21.432,5021.510,50 570 21.524,00 1,60% 22.100,0022.100,0021.524,0021.184,50365.281,00318:00:01
NVDA Cdo. 1 1.851,002.085,00 19 2.041,00 3,87% 2.000,002.085,001.969,501.965,00458928.701,003316:30:00
NVDA 48hs 3 2.097,002.106,00 160 2.103,00 4,32% 2.050,002.107,001.967,502.016,0051.363105.993.853,0075218:00:01
NVDAD 48hs 9 6,927,10 26 7,09 5,66% 6,807,096,616,711.4329.772,002518:00:01
NVS 48hs 1.410 6.487,006.550,00 5 6.500,00 -0,61% 6.442,006.500,006.442,006.540,0044284.146,00418:00:01
ORCL 48hs 1 8.007,008.043,50 1.300 8.019,00 1,08% 7.981,008.019,007.981,007.933,50648.000,00318:00:01
OXY Cdo. 99 4.529,504.570,00 3 4.570,00 9,17% 4.470,004.570,004.470,004.186,00522.650,00216:30:00
OXY 48hs 1 4.585,004.612,00 3 4.612,50 5,63% 4.366,504.629,004.366,504.366,503.72217.031.944,0011718:14:32
PAAS 24hs 0 0,001.511,50 1 1.511,50 -13,96% 1.511,501.511,501.511,501.756,6511.511,00118:00:00
PAAS 48hs 900 1.552,001.610,00 19 1.595,00 9,51% 1.459,001.610,001.459,001.456,504.5576.938.049,008718:00:01
PAC 48hs 150 26.418,0026.946,00 150 25.775,50 16,04% 25.775,5025.775,5025.775,5022.213,00125.775,00118:00:01
PANW Cdo. 1 1.021,500,00 0 1.021,50 -5,42% 1.021,501.021,501.021,501.080,0011.021,00116:30:00
PANW 48hs 4.500 1.018,001.018,00 1 1.027,50 2,04% 1.025,001.032,001.016,001.007,00168171.588,00918:00:02
PBI 48hs 8.170 1.027,001.046,00 1 1.038,00 4,53% 1.024,001.038,001.024,00993,0022.062,00218:00:01
PBR Cdo. 1 3.545,003.615,00 20 3.600,00 7,74% 3.430,003.654,003.430,003.341,505581.992.101,002516:30:00
PBR 48hs 12 3.580,003.581,50 152 3.570,50 4,81% 3.460,003.625,003.413,003.406,5074.258262.571.416,00133618:00:01
PBRD 48hs 5 11,9512,50 258 12,50 10,62% 12,0012,5011,9011,302683.304,001118:00:01
PCAR 48hs 1.090 10.565,5010.600,00 1.090 10.581,00 0,76% 10.460,0010.581,0010.460,0010.501,50441.961,00218:00:01
PEP Cdo. 1 9.000,009.180,00 1 9.000,00 -1,96% 9.180,009.180,009.000,009.180,001091.440,00316:30:00
PEP 48hs 10 9.080,009.213,50 5 9.181,50 -2,00% 9.400,009.483,509.054,009.369,005064.616.145,009418:00:01
PFE Cdo. 4 7.045,007.500,00 2 7.252,00 1,13% 7.152,507.308,507.152,507.171,00107768.028,00716:30:00
PFE 48hs 1 7.330,007.380,00 5 7.347,00 0,20% 7.445,007.445,007.171,507.332,502.21616.178.396,0014618:00:01
PFED 48hs 6 23,2025,00 3 24,65 -1,40% 24,5024,6524,5025,0013320,00318:00:01
PG Cdo. 1 8.502,009.000,00 25 8.501,50 1,35% 8.501,508.501,508.501,508.388,0018.501,00116:30:00
PG 48hs 4 8.730,008.750,00 1 8.740,00 0,01% 8.998,008.998,008.609,008.739,501.85716.134.367,0014218:00:01
PGD 48hs 7 28,5029,70 4 29,90 3,10% 30,0030,0029,9029,006179,00318:00:01
PHG 48hs 2 917,00940,00 7 928,50 7,40% 869,00930,00869,00864,502.0581.884.725,005518:00:01
PKS 48hs 10 5.400,005.615,50 1 5.595,50 3,62% 5.539,005.617,505.539,005.400,0097541.889,001018:00:01
PSX 48hs 1 5.450,005.770,00 1 5.753,50 6,50% 5.684,505.810,005.684,505.402,50120689.049,001018:00:01
PYPL Cdo. 1 3.420,003.550,00 493 3.540,00 9,90% 3.290,003.540,003.290,003.221,0036121.764,00716:30:00
PYPL 48hs 6 3.510,003.520,00 1 3.524,50 5,54% 3.340,003.560,003.201,003.339,509.44132.794.865,0032918:00:01
PYPLD 48hs 5 11,4012,00 59 11,60 2,65% 11,3011,6011,3011,3014159,00418:00:01
QCOM Cdo. 5 3.341,503.500,00 2 3.500,00 10,01% 3.411,503.500,003.411,503.181,501345.234,00316:30:00
QCOM 48hs 14 3.416,003.430,00 30 3.417,50 0,80% 3.450,003.500,003.348,003.390,504.34914.795.751,0023318:00:01
QCOMD 48hs 11 11,1011,75 6 11,45 7,51% 11,7511,7511,4510,6550577,00918:00:01
QQQ Cdo. 69 4.300,004.570,00 4 4.564,50 4,00% 4.360,004.564,504.273,004.389,00196861.473,005216:30:00
QQQ 48hs 5 4.457,004.470,00 130 4.468,50 2,27% 4.420,004.496,004.312,004.369,5027.738122.539.905,0050618:00:02
QQQD 48hs 21 14,2514,95 1 14,90 2,76% 14,7015,0014,4514,501051.556,001718:00:02
RBLX Cdo. 81 5.527,505.270,00 1 5.270,00 5,06% 5.270,005.270,005.270,005.016,0015.270,00116:30:00
RBLX 48hs 400 5.610,006.700,00 300 5.629,50 10,63% 5.155,505.690,005.132,005.088,505312.846.373,004918:00:02
RIO Cdo. 50 4.500,005.045,00 10 4.928,50 11,32% 4.800,004.928,504.800,004.427,50152740.118,00316:30:00
RIO 48hs 9 4.972,005.000,00 98 5.000,00 6,59% 4.936,005.053,504.772,004.691,002.11810.576.976,0017418:00:01
RIOD 48hs 9 15,9516,85 2 16,70 6,37% 16,8516,8516,5015,7049813,00318:00:01
ROST 48hs 516 7.372,507.534,50 516 7.456,50 6,10% 7.456,507.456,507.456,507.027,5017.456,00118:00:01
RTX 48hs 1.620 5.780,005.837,50 10 5.870,50 -2,90% 5.870,505.870,505.870,506.046,00741.093,00118:00:01
SAN 48hs 3 3.258,003.285,00 28 3.276,00 2,36% 3.350,003.350,003.210,003.200,501.0033.273.491,003818:00:01
SAP 48hs 684 5.631,005.740,00 684 5.676,50 3,90% 5.470,005.694,505.470,005.463,5038214.196,001018:00:01
SATL 48hs 1 1.580,001.640,00 2 1.640,50 0,95% 1.624,001.644,001.574,001.625,007921.271.020,003818:00:02
SBS 48hs 588 6.513,006.643,00 588 6.565,00 -4,22% 6.615,006.615,006.565,006.854,005913.909.315,00318:00:01
SBUX 48hs 1 7.100,007.800,00 4 7.545,00 1,28% 7.450,007.607,007.450,007.450,006174.639.737,004518:00:01
SCCO 48hs 3 9.005,009.468,00 428 9.330,00 9,44% 9.397,509.411,009.250,508.525,5062581.949,001018:00:01
SE Cdo. 24 480,00488,00 50 472,00 2,61% 470,00472,00470,00460,002612.242,00316:30:00
SE 48hs 22 440,00481,00 131 474,50 8,33% 455,00492,50446,50438,003.0181.454.238,0018918:00:02
SHEL 48hs 1 8.575,008.700,00 1 8.672,00 0,84% 8.430,508.680,008.430,508.600,001961.689.436,004118:00:02
SHOP Cdo. 300 109,00117,00 1.588 117,00 17,12% 102,00117,00102,0099,907.135780.675,003416:30:00
SHOP 48hs 43.519 114,25114,50 533 114,25 10,92% 103,00118,25102,25103,00315.82135.808.996,00118718:00:01
SHOPD Cdo. 0 0,000,37 4 0,37 14,91% 0,370,370,370,3241,00116:30:00
SHOPD 48hs 784 0,370,39 300 0,38 7,71% 0,360,390,360,351.367515,001918:00:01
SI 48hs 30 984,001.090,00 20 1.069,00 6,74% 930,001.080,00830,001.001,5014.38114.444.556,0024018:00:02
SID 48hs 1.210 7.240,007.290,00 5 7.249,00 18,11% 7.070,007.249,006.979,006.137,504353.096.545,004318:00:01
SLB 48hs 1 5.650,005.700,00 89 5.651,00 3,65% 5.648,505.700,005.648,005.452,00142804.640,002618:00:01
SNA 48hs 318 11.946,0012.304,00 318 12.092,00 -0,14% 12.179,5012.179,5012.092,0012.109,00224.271,00218:00:01
SNAP Cdo. 12 3.400,003.800,00 12 3.400,00 10,39% 3.400,003.400,003.400,003.080,001240.800,00116:30:00
SNAP 48hs 2 3.545,003.612,00 5 3.591,00 8,44% 3.311,503.650,003.300,003.311,501.9917.039.727,008818:00:01
SNOW 48hs 1 1.514,001.651,50 64 1.654,00 9,86% 1.510,001.678,001.510,001.505,501.0431.702.108,004818:00:01
SONY 48hs 3 6.040,006.436,00 5 6.419,50 3,49% 6.250,006.436,006.250,006.203,004853.068.488,005018:00:01
SPGI 48hs 3 2.440,002.481,50 1.620 2.440,00 3,50% 2.400,002.463,502.400,002.357,50245597.683,002418:00:02
SPOT Cdo. 8 890,001.399,00 1 890,00 14,03% 885,00890,00885,00780,50119.775,00216:30:00
SPOT 48hs 7 910,00918,00 6 919,50 6,67% 860,00929,50850,00862,008.5327.745.144,0030618:00:01
SPY Cdo. 6 6.109,506.190,00 9 6.109,50 2,34% 6.200,006.299,006.015,005.970,001.86611.428.800,0016716:30:00
SPY 24hs 10 5.800,006.350,00 12 6.250,00 8,71% 6.114,006.250,006.114,005.749,507634.665.390,00218:00:00
SPY 48hs 20 6.158,006.185,00 5 6.179,50 1,37% 6.090,006.200,006.054,006.096,0027.263167.546.459,0098618:00:02
SPYD Cdo. 5 20,4020,90 4 21,00 1,45% 20,9521,4520,4020,701603.381,001016:30:00
SPYD 48hs 27 20,5020,70 35 20,65 1,72% 20,6020,8020,3520,3070814.542,004818:00:02
SQ Cdo. 10 1.061,001.115,00 1 1.053,50 1,30% 1.000,001.053,501.000,001.040,001414.107,00216:30:00
SQ 48hs 1 1.097,001.104,00 2 1.104,00 7,03% 1.040,001.120,001.000,001.031,5030.21832.730.116,0029018:00:01
T Cdo. 30 1.900,001.970,00 16 1.947,00 2,47% 1.960,001.975,001.947,001.900,001019.516,00516:30:00
T 48hs 3 1.951,001.973,00 21 1.961,00 1,37% 1.999,001.999,001.850,001.934,503.4976.853.264,009518:00:01
TCOM Cdo. 101 4.424,504.500,00 14 4.500,00 0,00% 4.500,004.500,004.500,00-1463.000,00116:30:00
TCOM 48hs 844 4.435,004.617,00 1 4.602,50 9,19% 4.602,504.602,504.602,504.215,001464.435,00118:00:01
TD 48hs 5 6,206,55 69 6,55 1,87% 6,206,556,206,4364415,00818:00:01
TEFO 48hs 100 140,25142,25 250 140,50 -1,75% 144,00144,00140,00143,003.629513.673,003418:00:01
TEN 48hs 1 10.139,5010.240,00 6 10.240,00 5,08% 9.800,0010.349,009.800,009.745,003.33433.951.992,0015218:00:01
TGT 48hs 4 12.674,0013.600,00 26 13.500,00 6,52% 13.240,0013.500,0013.240,0012.674,0040534.867,001518:00:01
TM 48hs 1 8.695,508.888,00 1 8.855,00 1,83% 8.800,008.896,008.746,008.695,5069610.949,001718:00:01
TMO 48hs 528 7.527,007.610,00 1 7.610,50 5,75% 7.571,507.615,007.570,007.197,0034257.986,001218:00:01
TRIP 48hs 2 2.791,003.465,00 5 3.404,50 5,73% 3.317,503.409,503.314,503.220,00202676.755,002618:00:01
TSLA Cdo. 6 3.952,004.020,00 3 3.962,50 4,70% 3.800,004.029,003.750,003.784,501.5356.013.127,0010816:30:00
TSLA 48hs 5 4.046,004.053,00 59 4.049,00 3,42% 3.925,004.059,003.758,503.915,0040.578159.255.254,00129418:00:01
TSLAD 48hs 10 13,5013,95 1 13,50 3,05% 12,7514,1012,6513,1090912.166,004918:00:01
TSM 48hs 1 66.200,0069.100,00 1 68.665,00 4,98% 67.014,5069.115,0067.014,5065.405,0020013.601.430,005018:00:01
TTE 48hs 1.690 6.063,506.084,00 1.690 6.107,50 4,21% 6.000,006.112,006.000,005.860,5033199.118,001018:00:01
TV 48hs 6 586,50800,00 1 590,00 11,22% 550,00590,00550,00530,502312.997,00518:00:01
TWLO 48hs 1 460,00473,00 14 473,00 10,26% 432,00479,00429,00429,0016.1997.479.572,008918:00:02
TXN 48hs 1 10.600,0011.160,00 1 11.145,00 2,85% 10.820,0011.165,0010.808,0010.836,501611.786.213,003218:00:01
TXR Cdo. 3 4.851,005.047,00 90 4.950,00 5,54% 4.800,004.950,004.800,004.690,0030147.330,00516:30:00
TXR 48hs 2 4.956,004.995,00 5 4.956,00 4,78% 4.844,005.032,004.843,004.730,004.57322.547.204,0015518:00:01
UAL 48hs 1.395 2.749,502.796,00 1 2.755,00 0,90% 2.765,502.765,502.755,002.730,50151416.015,00618:00:02
UBER 48hs 55 4.500,004.615,00 2 4.525,50 1,90% 4.461,004.673,004.461,004.441,001.8688.575.574,001618:00:02
UGP 48hs 5.450 817,00832,00 85 828,50 10,25% 810,00845,00810,00751,50253207.617,002118:00:01
UL 48hs 1 4.839,004.906,50 5 4.880,00 -0,54% 4.900,004.900,004.757,004.906,50198958.593,002818:00:01
UNH Cdo. 1 4.560,005.090,00 5 4.720,00 -7,45% 4.720,004.720,004.720,005.100,0014.720,00116:30:00
UNH 48hs 1 4.872,004.913,00 13 4.901,00 -3,72% 5.049,505.049,504.789,005.090,5012.28759.148.383,0024718:00:01
UNP 24hs 0 0,003.360,00 6 3.360,00 45,76% 3.360,003.360,003.360,002.305,19620.160,00118:00:00
UNP 48hs 1 3.168,003.391,00 2 3.355,50 1,93% 3.300,003.391,003.300,003.292,003151.061.392,003618:00:01
UNPD 48hs 11 10,700,00 0 10,80 0,00% 10,8010,8010,8010,8015162,00118:00:01
UPST 48hs 1 1.220,001.500,00 100 1.390,50 4,86% 1.326,001.424,501.326,001.326,009.37013.150.850,005818:00:02
USB 48hs 282 13.778,0014.054,00 282 13.905,00 4,94% 13.910,0013.910,0013.900,0013.250,00455.620,00218:00:01
V Cdo. 1 9.500,0010.845,00 50 10.300,00 -1,40% 10.362,5010.362,5010.300,0010.446,00882.775,00216:30:00
V 48hs 6 10.505,0010.750,00 1 10.616,00 0,25% 10.700,0010.768,0010.500,0010.589,505806.136.466,0010818:00:01
VALE Cdo. 586 2.343,502.385,00 1 2.354,00 11,56% 2.201,502.354,002.201,002.110,005091.170.800,001816:30:01
VALE 48hs 49 2.369,002.385,00 15 2.385,00 12,13% 2.233,002.399,002.227,502.127,0042.872100.327.578,0078118:00:01
VALED 48hs 2 7,787,99 10 7,99 13,82% 7,407,997,407,025504.292,004318:00:01
VD 48hs 2 35,2035,55 1 35,35 1,95% 36,4036,4035,3534,6811395,00418:00:01
VIST Cdo. 5 20.666,0021.499,00 20 21.213,50 2,48% 20.500,0021.300,0020.500,0020.700,002114.449.925,004216:30:00
VIST 48hs 1 21.440,0021.525,00 4 21.502,50 4,78% 20.900,0021.680,0020.586,5020.521,5018.004381.606.573,00152418:00:01
VISTD 48hs 2 69,3072,40 1 69,20 -2,12% 70,0072,9069,0070,701087.656,001918:00:01
VIV 48hs 1.605 2.378,002.590,00 5 2.402,50 4,30% 2.401,502.409,002.389,002.303,50397953.237,001218:00:01
VOD 48hs 8 3.813,003.869,50 1.940 3.874,50 0,58% 3.781,503.874,503.781,503.852,00152581.537,001518:00:01
VRSN 48hs 1.090 9.908,509.948,50 1.090 9.817,50 6,31% 9.350,009.817,509.350,009.235,00219.167,00218:00:01
VZ Cdo. 3 5.490,505.999,50 40 5.940,00 1,37% 5.935,005.940,505.935,005.860,00423.749,00316:30:00
VZ 48hs 8 5.912,006.000,00 50 5.941,00 0,02% 5.940,005.976,005.780,505.940,002.29213.574.465,0016818:00:01
VZD 48hs 6 18,8520,55 40 20,65 4,29% 19,8020,6519,8019,8011226,00318:00:01
WBA Cdo. 107 4.180,504.000,00 4 4.000,00 0,00% 4.000,004.000,004.000,004.000,00416.000,00116:30:00
WBA 48hs 1 4.081,004.299,00 951 4.265,00 8,63% 4.079,504.275,004.069,003.926,001.1734.916.694,004418:00:01
WBAD 48hs 4 13,6014,45 5 13,90 2,96% 13,9013,9013,9013,50569,00218:00:01
WBO 48hs 7.610 717,50850,00 2 716,00 8,32% 720,00720,00711,00661,00128.614,00318:00:01
WFC Cdo. 1 2.920,002.949,00 1 2.920,50 -0,09% 2.850,002.920,502.830,002.923,0049141.858,001316:30:00
WFC 48hs 7 2.900,002.960,00 8 2.934,00 -0,71% 2.886,503.099,002.856,002.955,007742.288.756,005918:00:01
WMT Cdo. 1 7.245,007.335,00 13 7.300,00 1,91% 7.300,007.335,006.900,007.163,009.94971.460.366,001316:30:00
WMT 48hs 1 7.310,007.400,00 7 7.351,00 0,23% 7.310,007.400,007.037,507.334,003.33324.344.598,0012818:00:01
WMTD 48hs 1 19,9025,00 68 24,95 1,22% 25,0025,0024,7024,6538946,00618:00:01
X Cdo. 4 2.391,002.430,00 2 2.449,00 10,34% 2.310,002.450,002.300,002.219,502.5226.059.989,002416:30:00
X 48hs 20 2.440,002.465,00 5 2.460,00 8,85% 2.320,002.485,002.260,002.260,0039.05495.226.376,00105918:00:01
XD 48hs 16 7,858,30 1 8,00 -0,12% 7,858,007,858,0162487,00618:00:01
XLE Cdo. 4 14.289,5014.660,00 3 14.272,00 4,18% 14.002,5014.680,0014.002,5013.700,001081.539.685,001316:30:00
XLE 48hs 1 14.410,0014.580,00 1 14.484,50 3,67% 14.000,5014.500,0014.000,5013.972,002.92742.060.074,0026418:00:02
XLED 48hs 5 45,8049,95 100 48,20 2,55% 46,5048,5546,5047,00271.293,00618:00:02
XLF Cdo. 2 5.479,505.568,00 4 5.479,50 1,10% 5.470,005.513,005.470,005.420,00155851.600,00616:30:00
XLF 48hs 10 5.555,005.580,00 668 5.556,00 1,08% 5.500,005.580,005.480,005.496,503.43019.052.460,0024918:00:02
XLFD 48hs 6 16,5021,50 23 18,50 1,65% 18,6018,7018,5018,207130,00318:00:02
XOM Cdo. 4 6.909,007.000,00 2 6.902,50 2,49% 6.800,007.050,006.797,006.734,50103719.014,002516:30:00
XOM 48hs 7 7.030,007.089,00 26 7.066,50 3,28% 6.915,007.093,506.750,006.842,009.97170.208.244,0026718:00:01
XOMD Cdo. 9 23,4525,10 12 23,50 3,07% 23,5023,5023,5022,8018423,00216:30:00
XOMD 48hs 11 22,5024,00 11 23,60 2,61% 23,6523,6523,4523,0021495,00618:00:01
XP 48hs 2.596 1.478,501.520,00 223 1.491,00 0,51% 1.475,501.523,001.475,001.483,50388581.621,001818:00:02
XROX 48hs 2 4.000,004.905,00 2 4.812,50 6,17% 4.691,004.904,504.689,004.533,0078375.085,001618:00:01
YELP 48hs 1 4.663,505.750,00 2 4.706,00 -0,31% 4.663,504.706,004.663,504.720,5089415.094,00218:00:01
YY 48hs 10 1.500,001.845,00 4 1.831,50 6,39% 1.700,001.852,001.700,001.721,501.1102.030.653,003518:00:01
ZM Cdo. 35 545,00560,00 3 530,50 2,91% 524,50530,50524,50515,50231121.165,00216:30:00
ZM 48hs 1 560,00583,00 3 580,50 7,80% 538,00589,00522,50538,5013.2387.531.191,0035718:00:01

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 29 8.027,008.087,00 100 8.040,00 -0,12% 8.000,008.140,007.936,008.050,0048.9193.924.131,007316:30:05
AE38 48hs 20 8.111,008.180,00 28.397 8.180,00 0,99% 8.100,008.219,508.000,008.100,001.599.181129.678.700,0023218:00:20
AE38D Cdo. 1.595 27,0027,78 5.000 27,00 -0,58% 26,7027,3226,7027,1639.16910.570,003316:30:14
AE38D 48hs 46 27,2027,90 1.626 27,20 0,74% 26,8027,2026,8027,0047.88712.950,004718:00:07
AL29 Cdo. 200 6.362,006.435,00 500 6.420,00 0,63% 6.469,006.470,006.272,006.380,00230.17014.710.991,0017216:30:10
AL29 24hs 700 6.351,006.549,00 205 6.630,00 0,61% 6.535,006.630,006.535,006.590,0060.3003.977.515,00718:00:28
AL29 48hs 1.000 6.441,006.465,00 86 6.465,00 0,70% 6.450,006.500,006.300,006.420,00487.10431.346.155,0025918:00:27
AL29D Cdo. 500 21,1121,75 50 21,43 -0,38% 21,1521,6221,0021,51144.51630.952,008216:30:24
AL29D 48hs 8.359 21,4021,99 100 21,40 -0,70% 21,0021,9920,8221,5533.1287.076,002918:00:09
AL30 Cdo. 8.831 6.137,006.150,00 100 6.145,00 0,17% 6.135,006.226,006.048,006.134,5023.260.8031.423.732.718,00483816:30:14
AL30 24hs 50.000 6.102,006.204,00 5.000 6.199,00 0,50% 6.086,006.300,006.086,006.168,0066.2304.100.987,002618:00:13
AL30 48hs 1.200 6.200,506.209,00 56 6.209,00 0,47% 6.200,006.245,006.110,006.180,0012.355.841762.558.577,00245618:00:24
AL30D Cdo. 898 20,6020,61 1.772 20,60 -0,96% 20,6020,8020,3020,8015.987.0653.288.113,00375216:30:09
AL30D 24hs 25.000 20,5020,70 5.000 20,45 -1,68% 20,4820,4820,4520,808.6341.767,00318:00:24
AL30D 48hs 7.800 20,6720,70 14.998 20,70 -0,25% 20,4720,7920,3120,755.150.8681.060.685,00102418:00:12
AL30X Cdo. 0 0,000,00 0 6.220,00 1,57% 0,006.220,006.129,006.124,008.261.307509.706.597,00416:30:01
AL30X 24hs 0 0,000,00 0 6.254,10 2,34% 0,006.254,106.162,256.111,008.261.307512.476.075,00418:00:06
AL35 Cdo. 526 6.510,006.678,00 2.000 6.573,00 0,81% 6.393,006.689,506.349,006.520,0035.2892.327.297,003816:30:05
AL35 48hs 990 6.640,506.669,00 84 6.669,00 1,12% 6.595,006.799,006.400,006.595,00203.37813.552.978,0010518:00:28
AL35D Cdo. 500 22,0022,40 40 22,15 0,24% 21,7422,1521,7422,10501108,00316:30:20
AL35D 48hs 800 22,1022,33 2.053 22,10 0,45% 21,8022,3521,7022,0023.2065.149,001718:00:14
AL35X Cdo. 0 0,000,00 0 6.500,00 0,78% 0,006.500,006.500,006.450,00552.47835.911.070,00116:30:01
AL35X 24hs 0 0,000,00 0 6.535,26 1,14% 0,006.535,266.535,266.461,63552.47836.105.873,00118:00:06
AL41 Cdo. 38.300 7.450,007.620,00 5.000 7.620,00 2,42% 7.425,007.625,007.425,007.440,0016.8571.277.035,001316:30:22
AL41 48hs 1.280 7.560,007.590,00 120 7.570,00 1,07% 7.460,007.650,007.410,007.490,00140.00010.623.626,009618:00:09
AL41D 48hs 5.000 25,1525,40 13.251 25,40 -1,74% 25,5026,0025,4025,8593.48823.866,006818:00:20
AL41X Cdo. 0 0,000,00 0 7.580,00 2,73% 0,007.580,007.580,007.378,50720.00054.576.000,00116:30:01
AL41X 24hs 0 0,000,00 0 7.621,12 3,10% 0,007.621,127.621,127.391,75720.00054.872.056,00118:00:06
BA37D Cdo. 15 9.000,0010.000,00 1.073 10.000,00 1,87% 10.000,0010.000,0010.000,009.816,003.412341.200,00316:30:29
BA37D 24hs 2.985 9.900,000,00 0 9.900,00 2,56% 9.900,009.900,009.900,009.652,502.985295.515,00118:00:28
BA37D 48hs 325 9.990,0010.300,00 588 10.300,00 1,98% 9.855,0010.300,009.851,0010.100,0044.2784.469.073,004518:00:09
BA7DD 48hs 1.000 32,0033,35 129.785 33,35 -0,15% 33,3533,3533,3533,4019.8716.626,00918:00:09
BAY23 48hs 38.000 25,0025,74 17.305 25,74 22,90% 26,0026,1024,9020,942.918.147746.415,005018:00:09
BB37D 48hs 97 8.300,008.400,00 461 8.400,00 1,45% 8.280,008.400,008.100,008.280,0017.1641.428.529,001618:00:23
BDC24 48hs 300.000 106,60107,50 1.467 107,50 1,42% 104,00108,00104,00106,0048.350.17351.851.664,002918:00:12
BDC28 Cdo. 75.000 99,00109,00 698.000 109,00 2,83% 106,00109,00106,00106,0018.80019.958,00216:30:05
BDC28 48hs 48.176 106,00107,50 48.628 107,50 1,27% 106,40110,00105,90106,152.321.7542.490.052,003218:00:15
CO26 Cdo. 10.000 14.500,0015.090,00 1.000 14.900,00 2,60% 14.705,0014.900,0014.705,0014.523,004.000593.850,00416:30:28
CO26 24hs 4.259.184 14.800,000,00 0 14.800,00 0,54% 14.800,0014.800,0014.800,0014.720,004.259.184630.359.232,00118:00:23
CO26 48hs 1.000 14.900,0014.980,00 9.000 14.980,00 0,54% 15.000,0015.100,0014.900,0014.900,00164.00024.692.530,004118:00:26
CO26D 48hs 1.000 49,8049,90 1.000 49,90 -0,80% 50,1050,1049,8050,3030.00014.971,001218:00:09
CO26X Cdo. 0 0,000,00 0 15.000,00 0,67% 0,0015.000,0014.900,0014.900,009.939.8961.487.929.317,00216:30:01
CO26X 24hs 0 0,000,00 0 15.081,37 1,90% 0,0015.081,3714.980,3414.800,009.939.8961.495.985.881,00218:00:06
CO26X 48hs 0 0,000,00 0 15.320,54 0,77% 0,0015.320,5415.320,5415.204,14798.609122.351.243,00118:00:06
CUAP 48hs 10 2.420,002.460,00 1.000 2.490,00 0,08% 2.500,002.500,002.400,002.488,00218.6895.249.318,001618:00:27
DICP Cdo. 804 4.152,004.249,00 10 4.152,00 -0,93% 4.250,004.250,004.120,004.191,002.551105.867,001216:30:14
DICP 48hs 17.884 4.185,004.190,00 100 4.190,00 -0,12% 4.298,504.299,504.180,004.195,00161.5776.763.734,0010618:00:25
DICPX 48hs 0 0,000,00 0 4.180,50 -1,18% 0,004.180,504.180,504.230,2920.000.000836.100.000,00118:00:06
GD29 Cdo. 10 6.993,507.099,00 1.000 7.000,00 0,01% 7.100,007.100,006.900,506.999,003.698259.009,001516:30:02
GD29 48hs 1 7.041,007.200,00 994 7.150,00 1,56% 7.090,007.150,006.750,007.040,00388.30127.450.847,007018:00:12
GD29D Cdo. 437 22,8523,65 149.996 23,65 2,83% 23,4023,6523,4023,0030.2187.071,00316:30:04
GD29D 48hs 122 23,0023,93 2.800 22,90 -2,14% 23,0023,0022,9023,4011.6422.667,00618:00:12
GD30 Cdo. 96.761 7.050,007.080,00 7.934 7.050,00 0,01% 7.099,007.119,006.950,507.049,0081.010.7225.711.134.410,001206116:30:16
GD30 24hs 1.000 7.061,007.200,00 20.000 7.147,00 1,45% 7.045,007.147,007.003,007.045,00449.46731.868.445,003518:00:21
GD30 48hs 30.000 7.141,007.159,50 6.800 7.159,50 0,81% 7.149,507.163,007.002,507.102,0048.136.7493.413.927.737,00507418:00:27
GD30C 24hs 434 23,0023,00 49.566 23,00 2,22% 23,1023,1023,0022,50715164,00218:00:23
GD30C 48hs 21.687 22,9523,45 20.000 22,95 0,04% 22,8123,0522,7922,949.863.4972.261.991,0037518:00:16
GD30D Cdo. 8.268 23,6623,68 5.670 23,66 0,03% 23,0023,9523,0023,6572.309.73417.133.682,00961716:30:08
GD30D 24hs 5.000 23,6524,10 15.800 24,10 1,05% 23,3024,1023,3023,85148.66435.180,001818:00:12
GD30D 48hs 4.600 24,1124,13 50.000 24,11 0,75% 23,6024,1123,4623,9334.777.2638.287.837,00287618:00:27
GD30X Cdo. 0 0,000,00 0 7.000,00 -1,41% 0,007.147,007.000,007.100,0039.332.3802.796.038.286,00616:30:01
GD30X 24hs 0 0,000,00 0 7.185,36 1,02% 0,007.185,367.098,157.112,6630.988.4982.222.489.561,00318:00:06
GD30X 48hs 0 0,000,00 0 7.130,00 0,86% 0,007.130,007.076,107.069,313.047.275216.799.965,00218:00:06
GD30Y Cdo. 0 0,000,00 0 23,70 1,19% 0,0023,7023,7023,42843.882200.000,00116:30:01
GD30Z 48hs 0 0,000,00 0 22,90 -0,43% 0,0022,9022,9023,00873.362199.999,00118:00:06
GD35 Cdo. 1 6.758,006.925,00 2.000 6.820,00 0,83% 6.750,006.880,006.670,006.764,00131.5828.940.591,005716:30:07
GD35 48hs 700 6.870,006.900,00 1.324 6.900,00 1,02% 6.701,006.979,006.701,006.830,004.892.947334.147.289,0025518:00:17
GD35C 48hs 1.937 21,9022,75 250.000 22,00 0,46% 22,2022,2022,0021,90156.62934.464,00218:00:09
GD35D Cdo. 500 22,3623,00 335 22,80 -0,78% 22,8022,8022,7922,98101.63823.173,001816:30:15
GD35D 48hs 2.900 22,5022,95 2.454 22,95 0,66% 22,6023,0022,5022,80773.616176.196,006418:00:15
GD35X Cdo. 0 0,000,00 0 6.794,40 -1,24% 0,006.840,006.750,006.879,3821.936.8721.488.512.367,00716:30:01
GD35X 24hs 0 0,000,00 0 6.869,07 1,88% 0,006.877,116.786,486.742,1317.415.5051.187.945.638,00418:00:06
GD35X 48hs 0 0,000,00 0 6.906,42 2,14% 0,006.906,426.798,316.761,944.532.557309.687.492,00318:00:06
GD35Y Cdo. 0 0,000,00 0 22,80 1,87% 0,0022,8022,8022,383.807.017867.999,00316:30:01
GD35Y 24hs 0 0,000,00 0 22,47 2,83% 0,0022,4722,4721,851.149.425258.252,00118:00:06
GD35Z 24hs 0 0,000,00 0 22,23 3,40% 0,0022,2321,7021,504.949.1101.079.299,00318:00:06
GD35Z 48hs 0 0,000,00 0 22,00 0,33% 0,0022,0022,0021,932.272.624500.000,00118:00:06
GD38 48hs 1 9.175,009.250,00 556 9.250,00 0,82% 9.180,009.260,009.180,009.175,00399.74436.851.556,005818:00:29
GD38D 48hs 570 30,2131,80 1.000 30,21 -3,17% 31,2032,0030,2131,205.2381.642,00818:00:09
GD38X Cdo. 0 0,000,00 0 9.200,00 0,56% 0,009.200,009.200,009.148,575.026.451462.433.492,00116:30:01
GD38X 24hs 0 0,000,00 0 9.249,91 4,50% 0,009.249,919.249,918.851,305.026.451464.942.042,00118:00:06
GD41 Cdo. 48 8.370,008.425,00 500 8.370,00 1,82% 8.370,008.370,008.360,508.220,005.202435.401,00816:30:13
GD41 48hs 10.000 8.350,008.418,00 283 8.418,00 2,02% 8.251,008.439,508.251,008.251,00316.18226.616.467,005218:00:17
GD41D 48hs 5.000 26,7128,10 6.769 28,10 0,36% 28,1028,1027,9028,0039.83811.161,001218:00:28
GD41X Cdo. 0 0,000,00 0 8.220,00 0,19% 0,008.300,008.220,008.204,182.358.130194.874.886,00216:30:01
GD41X 24hs 0 0,000,00 0 8.264,44 0,61% 0,008.344,758.264,448.214,722.358.130195.926.902,00218:00:06
GD41X 48hs 0 0,000,00 0 8.397,00 1,51% 0,008.421,338.397,008.272,443.779.000317.594.402,00418:00:06
GD41Y 24hs 0 0,000,00 0 28,36 6,24% 0,0028,3628,3626,701.829.157518.748,00118:00:06
GD41Z 24hs 0 0,000,00 0 27,34 7,20% 0,0027,3425,8225,502.929.157784.020,00218:00:06
GD41Z 48hs 0 0,000,00 0 27,10 1,31% 0,0027,2227,1026,751.927.148523.019,00318:00:06
GD46 Cdo. 2.000 6.509,006.950,00 2.000 6.713,00 -0,10% 6.713,006.713,006.713,006.720,001006.713,00516:30:01
GD46 48hs 894 6.890,006.900,00 6.312 6.900,00 -0,58% 6.920,006.920,006.780,006.940,004.314297.592,001618:00:09
NDT25 48hs 7.252 20.600,0020.600,00 2.748 20.600,00 3,00% 20.600,0020.600,0020.600,0020.000,008.2521.699.912,00218:00:17
NDT5D 48hs 700 64,0068,50 1.000 66,90 1,36% 66,9066,9066,9066,001.494999,00118:00:26
PAP0 Cdo. 9 1.734,001.900,00 5.000 1.760,00 0,00% 1.760,001.760,001.760,001.760,00138.8072.443.003,00116:30:12
PAP0 48hs 9 1.724,001.743,00 10 1.739,00 0,29% 1.736,001.739,001.713,001.734,002153.714,001218:00:26
PARP Cdo. 50 1.695,001.744,00 2 1.725,00 0,85% 1.760,001.760,001.670,001.710,503.59661.245,00916:30:28
PARP 48hs 2.346 1.721,001.738,00 400 1.739,00 0,23% 1.730,001.760,001.700,001.735,00340.7055.864.812,006618:00:23
PBA25 Cdo. 450.000 90,6491,79 200.000 90,64 -0,40% 90,3192,0090,3191,002.975.0002.712.184,007816:30:00
PBA25 24hs 105.000 91,3990,80 261.561.000 90,80 -0,55% 90,8090,8090,8091,30334.000.000303.272.000,00918:00:09
PBA25 48hs 55.000 91,6291,76 5.000 91,75 0,16% 91,0192,4991,0191,6016.161.00014.775.935,0025818:00:24
PM29D Cdo. 2.000 74,580,00 0 74,58 2,87% 74,5874,5874,5872,502.0001.491,00116:30:27
PM29X Cdo. 0 0,000,00 0 21.200,00 0,95% 0,0021.200,0021.200,0021.000,00956.000202.672.000,00116:30:01
PM29X 24hs 0 0,000,00 0 21.314,33 1,32% 0,0021.314,3321.314,3321.037,59956.000203.764.966,00118:00:07
PMD4X 48hs 0 0,000,00 0 183,00 6,15% 0,00183,00183,00172,4014.900.00027.267.000,00118:00:07
PMM29 Cdo. 2.000 22.227,0021.200,00 4.000 22.227,00 5,34% 21.200,0022.227,0021.200,0021.100,00189.00041.967.950,00316:30:11
PMM29 48hs 10.000 21.850,000,00 0 21.600,00 1,89% 21.500,0021.600,0021.500,0021.200,006.0001.292.000,00218:00:15
PR13 Cdo. 1.000 763,00789,00 1.215 769,90 -2,30% 781,00790,00768,00788,00316.6422.438.482,001716:30:17
PR13 48hs 1.000 751,00762,90 6.613 752,00 0,10% 772,00775,00745,00751,23607.1184.579.274,008618:00:10
T2V2 Cdo. 12.683 15.769,0015.945,00 984 15.890,00 0,67% 15.985,0015.985,0015.880,0015.785,004.844770.855,001616:30:19
T2V2 48hs 35.850 15.890,0015.990,00 62.162 15.990,00 0,31% 16.000,0016.000,0015.850,0015.940,002.203.756351.063.999,005618:00:02
T2V2X 48hs 0 0,000,00 0 15.980,00 0,38% 0,0015.980,0015.980,0015.920,00500.00079.900.000,00118:00:06
T2V3 48hs 200 15.710,0015.999,50 20 16.009,00 -0,57% 15.960,0016.150,0015.600,0016.100,0019.6643.156.330,001418:00:22
T2X3 Cdo. 15.023 283,25289,70 100.000 283,25 0,07% 282,75283,25282,75283,05137.038388.060,00416:30:27
T2X3 48hs 143.975 285,25285,55 1.100 285,25 0,11% 284,80286,60283,00284,9557.902.568165.318.943,0017518:00:11
T2X4 Cdo. 263.630 202,15205,95 1.000 204,35 -0,63% 207,85208,50204,35205,65607.4001.257.139,001116:30:01
T2X4 48hs 22.505.705 205,90206,45 22.338 206,45 0,41% 208,00209,00205,50205,604.015.2018.279.015,004818:00:09
TB23P 48hs 52 99,60100,50 14.535 99,60 -1,09% 101,00102,0098,30100,70572.876580.191,006218:00:14
TC23 48hs 49.838 755,10758,90 322.402 758,90 0,00% 750,00769,50750,00758,903.031.18222.887.142,00918:00:29
TC25P Cdo. 890 560,00566,00 19.551 566,00 1,04% 566,00566,00564,00560,207.09940.158,00716:30:09
TC25P 48hs 1.000 560,00565,00 28.355 560,00 -1,06% 569,00569,00548,00566,0045.037253.632,003518:00:12
TDF24 Cdo. 200 14.500,0014.700,00 121 14.550,00 -0,31% 14.590,0014.590,0014.550,0014.595,00350.50050.997.950,00216:30:17
TDF24 24hs 10.000 14.624,0014.624,00 350.000 14.624,00 3,72% 14.624,0014.624,0014.624,0014.100,00350.00051.184.000,00218:00:09
TDF24 48hs 58 14.560,0014.700,00 2.400 14.700,00 0,00% 14.700,0014.700,0014.600,0014.700,00466.60668.368.571,003318:00:10
TDJ23 Cdo. 1.000 16.050,0016.300,00 197 16.250,00 0,96% 16.200,0016.250,0016.200,0016.095,001.234199.980,00216:30:22
TDJ23 48hs 56.230 16.100,0016.180,00 47.236 16.100,00 -0,92% 16.150,0016.400,0016.060,0016.250,003.765.974608.836.653,0029118:00:19
TDJ3X Cdo. 0 0,000,00 0 16.300,00 0,31% 0,0016.300,0016.115,0016.250,001.232.006199.891.978,00216:30:01
TDJ3X 24hs 0 0,000,00 0 16.160,00 -0,74% 0,0016.390,1016.160,0016.279,834.732.006766.916.493,00318:00:07
TDJ3X 48hs 0 0,000,00 0 16.128,33 -0,01% 0,0016.176,0016.110,0016.130,006.000.000968.970.000,00818:00:07
TDL23 48hs 249.988 15.965,0016.020,00 99.970 16.020,00 -1,11% 16.300,0016.300,0015.975,0016.200,008.161.8881.311.159.570,008418:00:09
TDL3X Cdo. 0 0,000,00 0 16.100,00 1,90% 0,0016.100,0016.100,0015.800,002.770.194446.001.234,00116:30:01
TDL3X 24hs 0 0,000,00 0 16.186,41 2,26% 0,0016.186,4116.186,4115.829,112.770.194448.394.986,00118:00:07
TDL3X 48hs 0 0,000,00 0 16.050,00 -0,99% 0,0016.070,0016.050,0016.210,001.500.000240.850.000,00218:00:07
TDS23 Cdo. 970 15.801,000,00 0 15.801,00 -0,31% 15.801,0015.801,0015.801,0015.850,001.030162.750,00116:30:20
TDS23 48hs 1 16.000,0016.200,00 12.000 15.900,00 -0,31% 15.960,0016.000,0015.600,0015.950,0035.2345.604.434,002318:00:15
TO23 Cdo. 1.232 54,4854,86 48.749 54,48 -0,49% 55,9755,9754,1054,7510.174.5085.558.811,009816:30:28
TO23 48hs 733.268 54,6154,99 623.568 54,61 -1,92% 55,6055,7054,1255,6891.701.85150.268.136,0043118:00:10
TO26 Cdo. 100.000 21,3521,60 574.639 21,60 -1,82% 22,0022,0021,3522,001.136.225244.826,003916:30:10
TO26 48hs 212.835 21,7521,80 9.800 21,75 -0,68% 21,6122,2421,3521,9045.473.8879.843.857,0017618:00:29
TV23 Cdo. 56.073 16.210,0016.300,00 77.806 16.210,00 -0,28% 16.276,5016.400,0016.210,0016.255,0075.99212.375.316,00616:30:16
TV23 48hs 5.000 16.251,0016.285,00 10.000 16.285,00 -0,34% 16.340,0016.450,0016.265,0016.340,002.689.227440.429.227,0013218:00:02
TV23X 48hs 0 0,000,00 0 16.365,00 1,02% 0,0016.380,0016.365,0016.200,001.000.000163.725.000,00218:00:06
TV24 48hs 500 14.300,0014.400,00 5.000 14.400,00 -0,07% 14.430,0014.500,0014.300,0014.410,001.117.711161.014.568,005418:00:11
TV24X 48hs 0 0,000,00 0 14.400,00 0,00% 0,0014.400,0014.400,0014.400,00500.00072.000.000,00118:00:07
TVPA 48hs 16 80,0084,00 20.000 80,00 1,27% 80,0080,0080,0079,008467,00118:00:09
TVPP Cdo. 40.000 0,891,00 50.000 0,90 -2,39% 0,900,900,900,921.111.11110.000,00116:30:24
TVPP 48hs 3.000.000 0,900,94 14.000 0,94 10,59% 0,870,940,850,85103.410.306881.581,002718:00:13
TX23 Cdo. 100 320,55322,00 690.000 321,00 -0,16% 323,50323,50320,00321,501.463.5504.704.366,007216:30:24
TX23 48hs 785.297 322,60323,25 439.554 323,25 -0,08% 322,00324,50322,00323,50165.091.200533.059.688,0026518:00:27
TX23X Cdo. 0 0,000,00 0 323,31 0,64% 0,00323,50321,30321,25109.243.259353.198.239,00216:30:01
TX23X 24hs 0 0,000,00 0 325,29 1,09% 0,00325,29325,29321,7899.984.000325.235.953,00118:00:06
TX23X 48hs 0 0,000,00 0 322,90 0,32% 0,00323,25322,75321,86197.000.000636.297.500,00418:00:06
TX23Y Cdo. 0 0,000,00 0 1,08 -1,37% 0,001,081,081,109.259.259100.000,00116:30:01
TX24 Cdo. 82 284,55285,00 3.899 284,55 0,19% 285,00289,85284,15284,00997.7262.838.440,003616:30:29
TX24 48hs 1.000 286,40286,45 910.981 286,35 0,37% 286,00286,85285,80285,3069.545.560199.152.607,0012818:00:26
TX24X Cdo. 0 0,000,00 0 286,45 1,40% 0,00286,45286,45282,50174.550.533500.000.001,00116:30:01
TX24X 24hs 0 0,000,00 0 288,03 1,66% 0,00288,03288,03283,33174.550.533502.752.663,00118:00:06
TX24X 48hs 0 0,000,00 0 286,40 0,40% 0,00286,40286,40285,25330.000.000945.120.000,00118:00:06
TX25 48hs 57 96,7797,00 58.681 97,00 -1,02% 96,0097,5096,0098,0045.99444.549,001818:00:25
TX26 Cdo. 4.987 200,50202,50 5.039 200,55 -0,22% 201,65206,00198,00201,001.662.8643.356.588,0010516:30:16
TX26 48hs 150.000 202,25202,40 60.000 202,40 -0,64% 202,90204,00202,00203,7036.390.78173.784.428,0031518:00:20
TX28 Cdo. 60.000 198,00201,70 55.000 201,70 1,87% 198,40201,90198,40198,0028.56157.313,00916:30:03
TX28 48hs 113.644 199,00201,00 155.797 201,00 1,13% 199,90205,70195,20198,7514.709.29629.446.214,009818:00:27

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BN23X Cdo. 0 0,000,00 0 102,50 0,00% 0,00102,50102,50102,5035.000.00035.875.000,00116:30:01
BN23X 24hs 0 0,000,00 0 103,06 0,36% 0,00103,06103,06102,6935.000.00036.069.600,00118:00:07
BNM5X Cdo. 0 0,000,00 0 16.800,00 0,60% 0,0016.800,0016.800,0016.700,005.000.000840.000.000,00116:30:01
BNM5X 24hs 0 0,000,00 0 16.891,13 0,96% 0,0016.891,1316.891,1316.729,795.000.000844.556.700,00118:00:07
S16D2 Cdo. 49.819.684 93,3093,80 5.954.000 93,30 0,05% 93,2593,8093,2593,2533.248.38331.033.589,005416:30:09
S16D2 24hs 50.000 93,7594,00 107.078 94,00 0,07% 93,9094,0093,9093,9319.931.66218.716.790,001418:00:09
S16D2 48hs 50.000 94,0094,20 7.974.947 94,20 0,16% 94,0094,6593,7594,051.925.247.5481.809.797.870,0016918:00:23
S28F3 Cdo. 100 0,0079,53 369.495 79,53 -0,34% 80,0081,0079,1179,804.120.7283.292.785,004916:30:29
S28F3 24hs 300.000 79,560,00 0 79,70 0,44% 79,7079,7079,7079,354.505.000.0003.590.485.000,00518:00:17
S28F3 48hs 300.000 79,8579,95 24.681.351 79,95 0,06% 80,6080,6079,6879,90604.132.338484.138.878,0023018:00:23
S2D2X Cdo. 0 0,000,00 0 94,00 1,32% 0,0094,0094,0092,77196.817.205185.008.172,00116:30:01
S2D2X 24hs 0 0,000,00 0 94,51 0,89% 0,0094,5194,5193,67196.817.205186.002.099,00118:00:07
S2D2X 48hs 0 0,000,00 0 94,20 0,42% 0,0094,2093,8093,811.230.000.0001.156.385.000,00318:00:07
S30N2 Cdo. 21.569.768 96,2996,49 25.000.000 96,29 0,15% 96,2596,5496,1096,151.290.615.6251.243.303.223,0060616:30:05
S30N2 24hs 258.275 96,7997,20 56.000 96,45 -0,16% 97,4097,4096,4596,60135.364.374131.829.380,00218:00:09
S30N2 48hs 364.536 97,0097,03 20.619.088 97,03 -0,07% 96,7097,1096,7097,10898.959.847872.059.979,0040118:00:06
S31E3 Cdo. 100.000 84,6085,00 14.403.724 84,60 0,00% 85,0085,0084,6084,6016.314.00613.841.442,001816:30:14
S31E3 48hs 117.164 85,3085,35 24.950.000 85,30 0,00% 85,3085,6085,0085,301.507.696.1881.285.136.969,0018118:00:09
SE3D 48hs 0 0,000,27 2.568 0,27 0,00% 0,270,270,270,272.5686,00118:00:28
SE3X Cdo. 0 0,000,00 0 84,65 -0,24% 0,0085,3084,6584,85423.000.000358.511.500,00216:30:01
SE3X 48hs 0 0,000,00 0 85,25 -0,06% 0,0085,8785,2585,30308.000.000262.992.280,00418:00:07
SF3X 48hs 0 0,000,00 0 79,90 0,76% 0,0079,9079,9079,30100.000.00079.900.000,00118:00:07
SF3Z 24hs 0 0,000,00 0 0,26 0,00% 0,000,260,26-384.615.3851.000.000,00118:00:07
SN2D Cdo. 371.517 0,320,33 72.900 0,33 0,00% 0,320,330,320,33449.445.9141.452.921,0030916:30:26
SN2D 48hs 1.000.000 0,320,33 3.012.048 0,32 -1,23% 0,320,330,320,338.286.92526.816,00918:00:16
SN2X Cdo. 0 0,000,00 0 96,35 0,45% 0,0096,3596,3595,92520.000.000501.020.000,00116:30:01
SN2X 48hs 0 0,000,00 0 97,04 -0,27% 0,0097,0497,0497,30150.000.000145.560.000,00118:00:07
SN2Z 24hs 0 0,000,00 0 0,32 0,00% 0,000,320,32-27.517.46086.680,00118:00:07
X16D2 Cdo. 75.000.000 158,25162,99 2.000.000 160,00 0,69% 158,70160,00158,00158,9036.566.76657.944.316,001316:30:10
X16D2 48hs 24.993.705 159,25160,50 102.034 159,25 0,16% 159,00159,80158,75159,0086.361.632137.372.425,002618:00:09
X16J3 48hs 20.170.000 113,95114,46 8.500 114,10 0,09% 114,25114,25113,90114,0034.407.16839.255.435,001118:00:10
X17F3 Cdo. 948.604 159,50160,50 1.145.200 160,00 0,19% 159,85160,50159,15159,709.031.61314.434.428,002516:30:18
X17F3 48hs 4.498.174 160,30161,60 23.461.991 161,60 0,47% 162,40162,80160,00160,85192.931.969309.643.965,0019318:00:25
X18S3 48hs 771 103,85103,00 9.429 103,85 0,10% 103,85103,85103,85103,75771800,00118:00:13
X19Y3 Cdo. 716.935 145,25148,00 25.000 145,25 1,89% 145,00145,26145,00142,552.102.6623.054.164,00416:30:07
X19Y3 48hs 25.000.000 144,75145,90 9.998.200 145,75 0,10% 145,90145,90145,00145,60128.104.388186.095.275,003818:00:09
X20E3 Cdo. 62.000 165,50165,90 25.000 165,00 -0,90% 166,50167,50164,90166,504.208.8286.974.607,002716:30:24
X20E3 48hs 478 166,50166,70 1.849.631 166,70 -0,23% 166,50168,15166,50167,09301.606.160502.963.134,0012118:00:16
X21A3 Cdo. 662.466 150,95153,09 391.931 153,09 -0,91% 153,09153,09153,09154,50391.931599.999,00116:30:11
X21A3 24hs 0 0,00152,90 1.908.437 152,90 0,99% 152,90152,90152,90151,401.908.4372.918.000,00118:00:16
X21A3 48hs 25.000.000 152,20154,00 5.000.000 152,60 -0,36% 152,57152,85152,00153,1532.367.35049.438.062,002018:00:27
X23N2 48hs 2.000.000 131,26131,75 250 131,50 0,54% 130,25131,75130,25130,807.781.06410.232.062,00718:00:14
XA3D Cdo. 1.287.077 0,520,00 0 0,52 -0,39% 0,520,520,520,522.910.16115.000,00216:30:22
XD2X Cdo. 0 0,000,00 0 158,75 -0,21% 0,00159,00158,75159,08503.500.000800.125.000,00416:30:01
XD2X 24hs 0 0,000,00 0 159,88 0,37% 0,00159,88159,86159,29327.500.000523.550.619,00318:00:07
XD2X 48hs 0 0,000,00 0 159,40 0,20% 0,00159,40159,40159,08145.005.691231.139.071,00118:00:07
XE3X Cdo. 0 0,000,00 0 167,00 0,60% 0,00167,00167,00166,00110.000.000183.700.000,00116:30:01
XE3X 24hs 0 0,000,00 0 167,90 1,11% 0,00167,90167,90166,05110.000.000184.687.800,00118:00:06
XF3X Cdo. 0 0,000,00 0 160,00 -1,23% 0,00161,00160,00162,00271.644.000436.096.840,00316:30:01
XF3X 24hs 0 0,000,00 0 160,86 -0,88% 0,00161,89160,86162,29271.644.000438.450.721,00318:00:07
XF3X 48hs 0 0,000,00 0 160,30 -0,12% 0,00160,50160,30160,50285.000.000457.085.000,00318:00:07
XJ3X Cdo. 0 0,000,00 0 114,00 0,66% 0,00114,00114,00113,25808.376.693921.549.430,00116:30:01
XJ3X 24hs 0 0,000,00 0 114,61 0,35% 0,00114,61114,61114,21808.376.693926.496.695,00118:00:07
XJ3X 48hs 0 0,000,00 0 114,20 -0,26% 0,00114,20114,20114,50200.000.000228.400.000,00118:00:07
XY3X Cdo. 0 0,000,00 0 145,00 0,00% 0,00146,00144,70145,001.008.266.0871.463.803.490,00316:30:01
XY3X 24hs 0 0,000,00 0 145,78 0,35% 0,00146,81145,78145,27973.266.0871.420.786.258,00218:00:07
XY3X 48hs 0 0,000,00 0 145,40 0,07% 0,00145,60145,40145,30236.000.000343.444.000,00318:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
CAC2D 48hs 5.000 102,00104,40 3.000 102,00 0,48% 102,50102,50101,00101,5152.00053.035,001718:00:25
CAC2O 48hs 1.000 29.801,0031.000,00 1.000 30.500,00 0,33% 30.600,0030.800,0030.400,0030.398,6667.00020.501.980,001518:00:18
CP17D 48hs 5.000 89,0090,00 19.000 90,00 0,00% 90,0090,5089,5090,0076.00068.410,001718:00:09
CP17O 48hs 2.000 26.400,0026.950,00 1.000 26.950,00 -0,19% 27.100,0027.500,0026.900,0027.000,0036.0009.727.320,001718:00:10
CP21D 48hs 15.000 102,00105,30 200 101,50 -0,49% 102,00102,00101,50102,001.2281.249,00218:00:10
CP21O Cdo. 2.000 29.300,0030.100,00 125 30.100,00 0,33% 30.100,0030.100,0030.100,0030.000,0012537.625,00116:30:25
CP21O 48hs 17.842 30.600,0031.000,00 393 31.000,00 0,03% 30.400,0031.000,0030.400,0030.990,0027.5218.470.493,00918:00:22
CP25D 48hs 0 0,00100,00 900 100,00 0,00% 100,00100,00100,00100,00100100,00118:00:11
CP26X Cdo. 0 0,000,00 0 17.700,00 0,00% 0,0017.700,0017.700,0017.700,001.475.142261.100.134,00116:30:01
CP26X 24hs 0 0,000,00 0 17.796,02 0,36% 0,0017.796,0217.796,0217.732,371.475.142262.516.506,00118:00:07
CRCED 48hs 92 71,0071,20 4.900 71,20 0,64% 71,0071,5070,5070,7510.6707.588,001518:00:21
CRCEO 48hs 211 21.000,0021.300,00 30 21.091,00 -0,04% 21.300,0021.300,0020.604,5021.100,0024.2655.113.153,008118:00:21
CS34D 48hs 141 69,5070,75 2.000 71,00 0,85% 69,9571,0069,9570,403.0002.113,00418:00:09
CS34O 48hs 355 20.600,0021.300,00 500 20.600,00 -1,20% 21.000,0021.000,0020.000,0020.850,00669137.386,00518:00:10
CS38D 48hs 650 102,40102,55 321 102,55 0,34% 103,90103,95102,35102,2017.40217.881,002918:00:23
CS38O 48hs 1 30.402,0030.550,00 154 30.550,00 0,56% 30.100,0030.850,0030.100,0030.380,0024.4117.497.567,007218:00:26
CSDOD 48hs 100 101,00103,80 15.577 103,80 2,27% 103,00103,80103,00101,503.2003.320,00218:00:13
CSDOO 24hs 85.000 30.100,000,00 0 30.100,00 0,00% 30.100,0030.100,0030.100,0030.100,0085.00025.585.000,00118:00:10
CSDOO 48hs 1.000 31.000,0031.400,00 71 31.100,00 2,57% 31.100,0031.100,0030.200,0030.320,001.838568.258,00918:00:09
CSJXO 48hs 150 9.650,0010.590,00 528 10.590,00 -24,36% 10.600,0010.600,0010.500,0014.000,001.065112.544,00618:00:23
DNC2D 48hs 4.992 102,50103,00 2.445 103,00 0,49% 102,00104,00102,00102,508.2888.576,001618:00:09
DNC2O 48hs 3.500 30.400,0031.299,00 1.515 30.900,00 1,98% 30.400,0031.299,0030.300,0030.300,0012.1093.679.517,001618:00:09
GN34D 48hs 7.629 103,20103,20 3.371 103,20 0,00% 102,00103,20102,00103,205.4805.654,00318:00:09
GN34O Cdo. 0 0,0031.200,00 500 32.000,00 1,59% 32.000,0032.000,0032.000,0031.500,00430137.600,00116:30:06
GN34O 48hs 1.000 30.000,0030.950,00 180 30.950,00 0,16% 30.950,0030.950,0030.950,0030.900,0010933.735,00118:00:09
GN35O Cdo. 25.045 17.208,000,00 0 17.208,00 68,47% 17.208,0017.208,0017.208,0010.214,5025.0454.309.743,00116:30:17
GN37O 24hs 1.076 15.971,000,00 0 15.971,00 0,00% 15.971,0015.971,0015.971,00-1.076171.847,00118:00:16
GN37X Cdo. 0 0,000,00 0 15.971,00 0,00% 0,0015.971,0015.971,00-2.172.421346.957.357,00116:30:01
GN37X 24hs 0 0,000,00 0 16.058,95 0,00% 0,0016.058,9516.058,95-2.172.421348.868.002,00118:00:07
GNCWD 48hs 1.000 108,00109,50 26.769 109,50 2,29% 106,00109,50106,00107,0555.25859.290,005018:00:09
GNCWO Cdo. 1 31.002,0035.000,00 5 31.700,00 -0,27% 31.700,0031.700,0031.700,0031.784,5061.902,00216:30:06
GNCWO 24hs 3 32.400,0031.914,50 3 32.400,00 1,25% 32.400,0032.400,0032.400,0032.000,003972,00118:00:09
GNCWO 48hs 656 32.700,0033.000,00 333 32.701,00 1,24% 32.000,0033.000,0031.699,5032.300,0069.42822.202.269,007818:00:20
GNCXD 48hs 1.000 99,5599,90 4.000 99,90 -0,40% 99,90100,1099,60100,3076.53176.410,002918:00:09
GNCXO 48hs 1.000 29.600,0029.950,00 1.000 29.800,00 -0,33% 29.975,0030.000,0029.800,0029.900,0063.72519.074.817,002118:00:22
GO12P Cdo. 0 0,0016.281,00 2.479 16.281,00 1,71% 16.281,0016.281,0016.281,0016.007,002.479403.605,00116:30:03
IRC8D 48hs 2 35,0036,50 1.000 36,50 4,29% 36,0036,5036,0035,001.142416,00818:00:28
IRC8O Cdo. 2.750 19.500,0020.100,00 250 20.100,00 -4,29% 20.100,0020.100,0020.000,0021.000,00740148.550,00316:30:05
IRC8O 48hs 54 10.900,0011.000,00 1.633 10.950,00 -0,54% 11.050,0011.050,0010.900,0011.010,009.4171.031.084,001718:00:14
IRC9D 48hs 78 102,00103,00 1.950 103,00 -0,96% 104,40105,00102,00104,003.5173.638,001818:00:19
IRC9O Cdo. 370 30.720,0031.400,00 3 31.500,00 3,28% 30.800,0031.500,0030.700,0030.500,003.6871.137.361,001616:30:12
IRC9O 48hs 4 30.850,0031.148,00 55 30.900,00 -0,73% 31.800,0031.800,0030.600,5031.127,5011.9473.704.622,009418:00:09
IRCFD Cdo. 200 99,50100,30 409 100,25 -0,25% 99,80100,2599,30100,502.4862.484,00416:30:26
IRCFD 48hs 4.961 99,65100,40 300 99,65 -0,05% 101,15101,1599,6599,70157.958157.644,0019118:00:23
IRCFO Cdo. 85 29.700,0030.200,00 246 30.200,00 2,37% 30.200,0030.200,0030.200,0029.500,004312.986,00116:30:14
IRCFO 48hs 5.000 29.800,0030.150,00 1.596 29.800,00 0,17% 29.999,0030.250,0029.655,0029.750,0099.95829.915.766,0030418:00:16
LMS1O 48hs 9.954 15.562,0016.400,00 1.000 15.562,00 -2,38% 15.562,0015.562,0015.562,0015.941,509.9541.549.041,00118:00:28
MAC2O 24hs 0 0,000,00 0 17.599,00 1,93% 17.599,0017.599,0017.599,0017.266,0021.000.0003.695.790.000,00118:00:09
MAC2X Cdo. 0 0,000,00 0 17.700,00 22,07% 0,0017.700,0017.700,0014.500,00779.661137.999.997,00116:30:01
MAC2X 24hs 0 0,000,00 0 17.797,47 22,59% 0,0017.797,4717.797,4714.517,68779.661138.759.940,00118:00:07
MAC4O 24hs 5.000.000 18.300,000,00 0 18.300,00 0,55% 18.300,0018.300,0018.300,0018.200,005.000.000915.000.000,00118:00:10
MGC1D 24hs 150.000 92,250,00 0 92,25 6,77% 92,2592,2592,2586,40150.000138.375,00118:00:09
MGC9D 24hs 718 110,40110,70 718 110,40 1,15% 111,40111,40110,40109,15898993,00218:00:25
MGC9D 48hs 5 110,05110,25 2.072 111,00 -0,89% 111,90111,90110,05112,0051.10956.701,002818:00:20
MGC9O Cdo. 124 32.100,0033.000,00 1.000 32.322,00 0,69% 32.322,0032.322,0032.322,0032.100,002646,00116:30:06
MGC9O 48hs 880 32.650,0032.800,00 4.210 32.650,00 0,23% 33.000,0033.000,0032.601,0032.575,00176.54757.812.882,0010518:00:25
MGCBD Cdo. 151.515 0,330,34 126.623 0,34 -2,05% 0,340,350,330,3436.132.692122.527,0021716:30:06
MGCBD 24hs 0 0,000,34 58.544 0,34 0,88% 0,340,340,340,34400.5021.369,00318:00:09
MGCBO Cdo. 144.880 99,6099,80 430.571 99,60 -0,80% 100,20102,0099,40100,4057.409.42857.614.010,0031016:30:03
MGCBO 24hs 0 0,00100,00 824.250 100,00 -0,89% 101,90101,90100,00100,902.913.2482.937.521,001018:00:27
MRCEO Cdo. 2.000 28.800,000,00 0 29.203,50 1,72% 29.006,5029.203,5029.006,5028.708,5011132.325,00216:30:12
MRCEO 48hs 300 29.400,0029.700,00 12.715 29.420,00 -0,61% 29.700,0029.700,0029.300,0029.600,007.7932.306.979,002918:00:09
MRCFO 48hs 50 29.300,0029.701,00 1.000 29.450,00 0,17% 29.600,0029.600,0029.000,0029.400,0016.9875.009.996,004218:00:24
MRCHO 48hs 0 0,0016.000,00 6.189 16.000,00 0,00% 16.000,0016.000,0016.000,0016.000,00365.760,00118:00:09
MRCIO 48hs 1.825 30.100,0030.100,00 77 30.100,00 11,48% 29.900,0030.100,0029.900,0027.000,0025476.346,00618:00:24
MRECD 48hs 597 100,00100,45 1.000 100,00 0,00% 99,50100,4099,50100,004.7724.783,00718:00:09
MRFCD 48hs 173 100,00101,50 15.700 101,50 0,50% 101,00101,50100,00101,0018.26818.392,001518:00:29
MSSAD 48hs 5.000 99,90100,50 1.735 100,50 1,52% 99,50100,5099,5099,005.2665.262,00318:00:09
MSSAO 48hs 100 29.200,0030.000,00 100 30.000,00 2,39% 30.500,0030.500,0030.000,0029.300,0027483.070,00218:00:25
MTCGD Cdo. 428 103,00107,90 1.000 108,00 5,37% 103,00108,00103,00102,503.1723.359,00416:30:01
MTCGD 48hs 100 104,30105,50 1.964 104,00 0,00% 105,00105,00103,50104,0035.45636.936,005718:00:26
MTCGO Cdo. 500 30.500,0031.200,00 2 31.200,00 4,35% 31.200,0031.200,0031.200,0029.900,003410.608,00216:30:21
MTCGO 48hs 10 31.250,0031.500,00 97 31.500,00 0,96% 31.000,0031.850,0030.801,5031.200,0025.7948.078.480,0010318:00:25
NLCAC 24hs 1.133.509 0,320,32 1.133.509 0,32 25,40% 0,310,320,310,251.269.2513.999,00318:00:28
NLCAO 24hs 761.551 95,20100,00 1.000 95,20 -2,86% 95,1095,2095,1098,001.269.2511.207.819,00218:00:09
PNDCD 48hs 22.000 117,00117,65 4.000 117,65 0,56% 117,65117,65117,65117,002.0002.353,00118:00:18
PNDCO 48hs 1.000 33.600,0035.613,50 2.000 35.250,00 1,29% 35.500,0035.500,0035.250,0034.800,004.0001.415.000,00318:00:10
PNICO 24hs 15.106.369 24.451,000,00 0 24.451,00 0,53% 24.451,0024.451,0024.451,0024.323,0015.106.3693.693.658.284,00118:00:10
PQCDD 48hs 1.000 101,80104,00 160 104,00 0,00% 102,50104,00102,50104,007.2927.509,00818:00:13
PQCDO Cdo. 25 29.453,000,00 0 30.441,00 1,47% 30.441,0030.441,0030.441,0030.000,0014845.052,00116:30:16
PQCDO 48hs 4.955 31.200,0031.650,00 150 31.500,00 3,62% 30.400,0031.500,0030.400,0030.400,0015.1634.686.140,002318:00:09
PQCHX Cdo. 0 0,000,00 0 18.400,00 0,00% 0,0018.400,0018.400,0018.400,004.316.660794.265.440,00116:30:01
PQCHX 24hs 0 0,000,00 0 18.498,76 0,36% 0,0018.498,7618.498,7618.432,824.316.660798.528.357,00118:00:07
PTSTO 48hs 14.000 31.500,0032.500,00 1.000 31.600,00 -2,77% 31.600,0031.600,0031.600,0032.500,001.000316.000,00118:00:27
RAC4D Cdo. 28.621 100,000,00 0 100,00 -3,85% 100,00100,00100,00104,0028.62128.621,00116:30:17
RCC9D 48hs 1.000 102,80104,95 1.000 102,50 0,49% 102,50102,50102,50102,001.0001.025,00118:00:13
RCC9O 24hs 395.000 31.000,000,00 0 31.000,00 4,03% 31.000,0031.000,0031.000,0029.800,00395.000122.450.000,00118:00:09
RCC9O 48hs 7.000 31.200,0032.135,00 5.000 31.200,00 0,48% 31.200,0031.200,0031.200,0031.050,001.000312.000,00118:00:29
RCCJO 48hs 1.000 30.000,0031.500,00 5.000 31.200,00 0,00% 31.200,0031.200,0031.200,00-4.4401.385.280,00218:00:22
RFCAC 24hs 9.851 101,000,00 0 101,00 1,00% 101,00101,00101,00100,009.8519.949,00118:00:24
RFCAD Cdo. 663 105,000,00 0 105,00 0,00% 105,00105,00105,00105,0011.71812.303,00616:30:21
RFCAO Cdo. 9.533 31.314,000,00 0 31.314,00 1,64% 31.233,0031.314,0031.046,0030.808,0014.0974.408.864,00416:30:18
RFCAO 24hs 9.851 30.805,000,00 0 30.805,00 0,32% 30.805,0030.805,0030.805,0030.707,009.8513.034.600,00118:00:15
RPC2D 48hs 1.000 102,05103,50 500 102,00 -0,05% 102,00102,00102,00102,052.0002.040,00118:00:09
RPC2O 48hs 1.000 30.500,0031.290,00 500 31.325,00 4,42% 31.325,0031.325,0031.325,0030.000,00400.000125.300.000,00118:00:23
RUC3O Cdo. 2.000 29.253,0030.000,00 1.311 30.000,00 0,67% 30.000,0030.000,0030.000,0029.800,00267.800,00116:30:17
RUC3O 48hs 198 29.702,0030.300,00 500 29.702,00 -2,62% 30.650,0030.650,0029.700,0030.500,004.0081.216.682,001318:00:19
RUC4O 48hs 4.968 30.100,0030.214,00 114 30.100,00 0,84% 30.000,0030.214,0030.000,0029.850,006.5581.973.951,002018:00:22
RUC5D 48hs 283 99,00100,00 978 100,00 0,99% 101,00101,0098,1099,0229.99329.876,003618:00:22
RUC5O 48hs 2.000 28.950,0029.648,00 51 29.000,00 0,00% 29.999,0029.999,0028.801,0029.000,0037.62410.975.436,007318:00:09
RUC6D 48hs 97 99,60100,00 10.770 100,00 0,00% 100,00100,0099,40100,0010.18110.172,001018:00:10
RUC6O 48hs 165 29.060,0029.250,00 7.606 29.250,00 0,00% 29.250,0029.250,0029.001,0029.250,0020.4585.983.272,002918:00:10
SNS6O 48hs 12.088 15.900,0016.500,00 418 16.500,00 6,45% 16.500,0016.500,0016.500,0015.500,00152.475,00118:00:29
SNS7O 24hs 1.996 15.409,000,00 0 15.409,00 0,77% 15.409,0015.409,0015.409,0015.290,501.996307.563,00118:00:28
TBC4O 24hs 10.083.000 16.350,000,00 0 16.350,00 0,62% 16.350,0016.350,0016.350,0016.250,0010.083.0001.648.570.500,00118:00:23
TBC6X Cdo. 0 0,000,00 0 17.800,00 1,71% 0,0017.800,0017.800,0017.500,001.866.164332.177.192,00216:30:01
TBC6X 24hs 0 0,000,00 0 17.895,54 2,08% 0,0017.898,0217.895,5417.531,211.866.164333.987.548,00218:00:07
TLC1D 48hs 1.000 94,2594,40 3.000 94,26 0,12% 95,0095,0094,1594,1582.00077.479,004118:00:27
TLC1O 48hs 2.000 28.150,0028.300,00 6.000 28.300,00 0,98% 28.199,0028.300,0028.199,0028.025,00159.00044.912.235,006518:00:09
TLC5D Cdo. 2.000 99,70101,45 2.000 100,75 -0,74% 100,75100,75100,75101,5012.00012.090,00216:30:09
TLC5D 48hs 1.000 100,35100,85 4.000 100,35 0,05% 100,75100,75100,35100,3082.00082.585,002118:00:29
TLC5O Cdo. 1.000 29.698,5030.799,00 1.000 30.275,00 2,80% 30.200,0030.275,0030.200,0029.450,008.0002.421.250,00216:30:13
TLC5O 48hs 58.000 30.000,0030.200,00 3.000 30.050,00 0,17% 30.000,0030.300,0029.900,0030.000,00185.00055.758.400,003718:00:17
TLCAO 24hs 2.563.000 17.650,000,00 0 17.650,00 0,57% 17.650,0017.650,0017.650,0017.550,002.563.000452.369.500,00118:00:25
TLCDX 48hs 0 0,000,00 0 19.819,00 7,09% 0,0019.819,0019.819,0018.507,001.000.000198.190.000,00118:00:07
TN47O 48hs 0 0,0030.750,00 100 30.600,00 0,00% 30.600,0030.600,0030.600,0030.600,00123.672,00118:00:09
VSC3D 48hs 118 97,50107,50 487 97,10 -2,90% 97,1097,1097,10100,00115111,00218:00:22
VSCED 48hs 5.000 102,650,00 0 103,60 0,05% 103,60103,60103,60103,55215.000222.740,00118:00:24
YCA6O Cdo. 6.000 23.700,0025.390,00 3.000 24.425,00 0,10% 24.050,0024.425,0024.050,0024.400,003.000729.000,00216:30:21
YCA6O 24hs 1.000 22.500,000,00 0 24.795,00 12,70% 24.795,0024.795,0024.795,0022.000,001.000247.950,00118:00:10
YCA6O 48hs 1.000 24.800,0024.900,00 1.000 24.900,00 0,61% 24.850,0025.000,0024.600,0024.750,00588.000146.380.155,006818:00:17
YCA6P 48hs 2.000 82,7083,50 15.000 83,45 -0,06% 84,0084,0082,5183,5082.00068.467,002318:00:19
YMCHD 24hs 0 0,0097,00 32.151 97,00 10,98% 97,0097,0097,0087,4032.15131.186,00118:00:17
YMCHD 48hs 310 95,6096,50 3.580 96,50 2,12% 96,2596,5095,2594,50121.389116.390,003118:00:28
YMCHO Cdo. 33 28.600,0028.600,00 53 28.600,00 0,35% 28.600,0028.600,0028.600,0028.500,00373106.678,00316:30:23
YMCHO 48hs 470 28.400,0028.500,00 711 28.400,00 0,53% 28.780,0028.800,0028.300,0028.250,0075.21521.517.691,008218:00:19
YMCID 48hs 140 71,0071,50 102 71,50 2,14% 70,0071,5070,0070,009.6296.825,002818:00:23
YMCIO 48hs 2.670 21.350,0021.500,00 1.191 21.351,00 3,14% 20.899,0021.500,0020.750,0020.700,0020.8524.443.455,006318:00:12
YMCJD 48hs 700 58,6061,50 685 58,67 -1,39% 59,0059,0058,6759,508851,00318:00:26
YMCJO 48hs 300 17.305,0017.500,00 584 17.550,00 0,26% 17.507,0017.550,0017.200,0017.505,006.0441.053.681,002118:00:09
YPCUD 48hs 7.000 68,1068,35 6.000 68,35 0,23% 68,4068,4068,0068,19181.000123.640,005018:00:15
YPCUO Cdo. 6.000 19.500,0020.800,00 1.000 20.000,00 0,99% 20.096,0020.279,0020.000,0019.804,504.000803.750,00416:30:01
YPCUO 48hs 3.000 20.100,0020.560,00 1.000 20.500,00 0,99% 20.300,0020.600,0020.300,0020.300,00134.00027.470.090,006618:00:10

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT11Q 24hs 314.000.000 96,600,00 0 96,60 0,52% 96,6096,6096,6096,10314.000.000303.324.000,00118:00:21
DT12Q 24hs 325.000.000 140,600,00 0 140,60 0,57% 140,60140,60140,60139,80325.000.000456.950.000,00118:00:24
DT13Q 24hs 500.000.000 128,000,00 0 128,00 0,55% 128,00128,00128,00127,30500.000.000640.000.000,00118:00:13
DT14Q 24hs 718.000.000 100,600,00 0 100,60 0,50% 100,60100,60100,60100,10718.000.000722.308.000,00118:00:18
DT15Q 24hs 727.000.000 99,500,00 0 99,50 0,51% 99,5099,5099,5099,00727.000.000723.365.000,00118:00:10
DT16Q 24hs 925.000.000 81,700,00 0 81,70 0,49% 81,7081,7081,7081,30925.000.000755.725.000,00118:00:09
NM06Q 24hs 381.000.000 69,400,00 0 69,40 0,58% 69,4069,4069,4069,00381.000.000264.414.000,00118:00:17
NM07Q 24hs 381.000.000 112,600,00 0 112,60 0,54% 112,60112,60112,60112,00381.000.000429.006.000,00118:00:25
NM08Q 24hs 478.000.000 112,500,00 0 112,50 0,54% 112,50112,50112,50111,90478.000.000537.750.000,00118:00:18
NM09Q 24hs 674.000.000 120,600,00 0 120,60 0,50% 120,60120,60120,60120,00674.000.000812.844.000,00118:00:17
NM10Q 24hs 700.000.000 96,800,00 0 96,80 0,52% 96,8096,8096,8096,30700.000.000677.600.000,00118:00:21
NM11Q 24hs 500.000.000 94,000,00 0 94,00 0,53% 94,0094,0094,0093,50500.000.000470.000.000,00118:00:13
NM12Q 24hs 800.000.000 91,700,00 0 91,70 0,55% 91,7091,7091,7091,20800.000.000733.600.000,00118:00:09
NM13Q 24hs 800.000.000 87,200,00 0 87,20 0,46% 87,2087,2087,2086,80800.000.000697.600.000,00118:00:09
NM14Q 24hs 830.000.000 80,800,00 0 80,80 0,62% 80,8080,8080,8080,30830.000.000670.640.000,00118:00:17

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC110.DI 0 0,00 42,92 10 43,670,00%  -. 43,67. 43,67 43,67 1,00 4.366,001 12:06
ALUA ALUC11072D 50 20,00 44,60 10 44,40-1,33%  45,00. 46,00. 44,40 44,41 266,00 1.201.313,0011 13:44
ALUA ALUC11572D 0 0,00 38,37 10 38,520,00%  -. 38,52. 38,52 38,52 1,00 3.852,001 12:06
ALUA ALUC12572D 10 26,01 28,38 9 28,3824,22%  22,85. 28,38. 28,38 28,38 1,00 2.838,001 16:59
ALUA ALUC13072D 10 21,66 26,20 10 22,0014,98%  19,13. 22,00. 22,00 22,00 26,00 57.199,003 13:33
ALUA ALUC13572D 10 16,83 18,49 10 18,0021,67%  14,79. 19,40. 15,00 16,00 108,00 190.231,0022 17:51
ALUA ALUC14572D 10 8,87 10,00 1 10,0012,68%  8,88. 11,00. 9,60 11,00 62,00 64.010,008 15:16
ALUA ALUC15072D 9 5,76 8,00 1 7,5651,10%  5,00. 7,56. 5,76 7,00 12,00 8.601,005 16:45
ALUA ALUC15572D 10 3,78 4,80 20 3,61-19,76%  4,50. 5,10. 3,00 5,00 116,00 52.602,009 14:45
ALUA ALUC65.51D 1 84,00 86,00 20 84,504,32%  81,00. 85,00. 84,50 84,50 50,00 423.500,004 15:21
ALUA ALUC67.51D 50 82,00 84,00 10 84,004,35%  80,50. 84,03. 82,50 83,50 144,00 1.205.842,0013 15:53
ALUA ALUC95.72D 10 54,01 57,40 9 57,4012,52%  51,02. 58,00. 55,00 55,00 131,00 752.740,006 14:19
ALUA ALUC95.72F 13 68,60 70,50 97 68,602,39%  67,00. 71,00. 68,00 71,00 1.037,00 7.313.515,0047 17:51
ALUA ALUV15572D 6 6,97 13,04 19 7,200,00%  -. 7,20. 7,20 7,20 2,00 1.440,001 12:14
APL APLC45964D 22 384,00 428,08 23 354,430,00%  -. 354,43. 288,24 288,24 110,00 359.845,005 14:23
BHIP BHIC11.0DI 2 0,80 0,88 2 0,905,88%  0,85. 0,90. 0,80 0,80 4,00 340,002 15:38
BHIP BHIC11.5DI 72 0,40 1,38 4 0,40-28,44%  0,56. 0,40. 0,39 0,39 28,00 1.108,002 15:25
BHIP BHIC11.5FE 1 1,80 2,00 2 1,800,00%  1,80. 1,80. 1,80 1,80 2,00 360,001 16:35
BOLT BOLC5.40DI 1 0,11 0,35 2 0,19-58,70%  0,46. 0,21. 0,19 0,20 1.298,00 26.004,0019 17:17
CEPU CEPC156.FE 23 20,00 24,00 1 23,0015,00%  20,00. 23,00. 20,00 20,00 89,00 194.600,003 16:16
CEPU CEPV136.FE 77 2,22 2,22 3 2,220,00%  -. 2,22. 2,22 2,22 7,00 1.555,003 16:23
CEPU CEPV140.AB 56 3,78 3,78 4 3,780,00%  -. 3,78. 3,78 3,78 7,00 2.646,003 16:21
COME COMC13.2DI 25 2,55 2,70 100 2,7017,39%  2,30. 2,70. 2,30 2,30 400,00 103.325,009 16:50
COME COMC13.7DI 25 2,12 2,25 22 2,1921,67%  1,80. 2,20. 2,00 2,00 17,00 3.691,003 16:50
COME COMC14.2DI 25 1,73 1,90 25 1,8918,87%  1,59. 1,95. 1,65 1,65 877,00 151.598,0029 17:59
COME COMC14.7DI 1 1,55 1,59 25 1,5538,12%  1,12. 1,59. 1,09 1,09 821,00 114.157,0020 17:59
COME COMC15.2DI 25 1,11 1,14 25 1,1522,47%  0,94. 1,15. 0,90 0,90 945,00 100.087,0019 17:59
COME COMC15.7DI 25 0,77 0,85 200 0,8020,85%  0,66. 0,83. 0,65 0,65 1.685,00 128.856,0039 17:57
COME COMC16.2DI 25 0,52 0,55 100 0,5515,30%  0,48. 0,59. 0,45 0,48 3.210,00 171.909,0049 17:57
COME COMC16.7DI 50 0,35 0,47 25 0,40-11,11%  0,45. 0,40. 0,40 0,40 10,00 400,001 17:56
COME COMC17.2DI 100 0,26 0,29 150 0,265,26%  0,25. 0,30. 0,25 0,28 2.000,00 54.953,0027 17:56
COME COMC17.7DI 25 0,16 0,22 14 0,2025,00%  0,16. 0,20. 0,20 0,20 4,00 80,001 17:37
COME COMC18.2DI 50 0,14 0,20 14 0,17-15,00%  0,20. 0,17. 0,12 0,12 40,00 560,003 17:58
COME COMC18.7DI 25 0,04 0,13 2 0,130,00%  -. 0,13. 0,12 0,12 40,00 502,002 17:58
COME COMC19.7DI 300 0,09 0,10 149 0,1018,18%  0,09. 0,12. 0,09 0,12 2.949,00 28.152,0045 17:59
COME COMC19.7FE 62 0,50 0,55 290 0,553,77%  0,53. 0,55. 0,40 0,40 24,00 1.110,002 15:01
COME COMV12.7DI 133 0,02 0,07 300 0,02-85,32%  0,11. 0,03. 0,02 0,03 400,00 1.088,005 14:03
COME COMV14.2DI 17 0,25 0,46 25 0,25-55,20%  0,56. 0,25. 0,25 0,25 25,00 625,001 16:23
CRES CREC16471D 5 10,00 22,00 1 9,92-17,33%  12,00. 10,91. 9,92 10,91 105,00 104.655,002 11:40
CRES CREC19471D 10 1,89 6,00 1 3,000,00%  -. 3,00. 3,00 3,00 1,00 300,001 15:46
EWZ EWZV4800DI 23 145,97 207,00 1 161,82139,24%  67,64. 161,82. 161,82 161,82 3,00 4.854,001 15:21
GGAL GFGC195.DI 1 53,00 57,00 1 57,0011,76%  51,00. 57,00. 57,00 57,00 2,00 11.400,002 16:30
GGAL GFGC19729D 1 51,00 55,00 1 51,6010,10%  46,87. 53,00. 45,00 45,00 11,00 55.756,0010 17:59
GGAL GFGC20729D 1 42,00 45,00 1 43,007,63%  39,95. 45,00. 43,00 45,00 11,00 47.700,008 17:51
GGAL GFGC20729F 5 60,00 70,99 1 60,01-11,75%  68,00. 65,00. 60,01 65,00 11,00 71.001,002 17:06
GGAL GFGC21729D 3 32,00 35,87 1 33,5015,99%  28,88. 36,00. 30,00 30,00 1.378,00 4.644.703,00220 17:56
GGAL GFGC220.AB 0 0,00 75,00 7 75,000,00%  -. 75,00. 75,00 75,00 7,00 52.500,001 14:03
GGAL GFGC220.FE 4 53,00 61,00 1 53,0013,98%  46,50. 58,00. 53,00 58,00 9,00 51.200,002 17:32
GGAL GFGC22729D 1 24,76 24,90 15 24,9020,53%  20,66. 26,40. 20,50 21,00 1.998,00 4.723.287,00278 17:59
GGAL GFGC23729D 5 17,11 17,40 99 17,1125,83%  13,60. 18,66. 13,55 13,90 9.766,00 15.948.873,00985 17:58
GGAL GFGC240.AB 10 23,70 69,90 35 95,000,00%  -. 95,00. 95,00 95,00 10,00 95.000,001 17:55
GGAL GFGC24729D 10 11,16 11,25 438 11,2531,73%  8,54. 12,80. 8,65 9,15 26.583,00 28.185.700,001756 17:59
GGAL GFGC24729F 10 25,00 34,00 1 38,000,00%  38,00. 38,00. 38,00 38,00 1,00 3.800,001 14:46
GGAL GFGC25729D 25 7,15 7,30 160 7,3034,41%  5,43. 8,15. 5,10 5,60 55.164,00 36.878.987,002990 17:59
GGAL GFGC260.FE 9 23,00 30,00 1 23,009,68%  20,97. 25,00. 20,90 20,90 27,00 63.199,006 17:59
GGAL GFGC26729D 46 4,50 4,60 85 4,6032,03%  3,48. 5,10. 3,26 3,90 22.996,00 9.699.316,001375 17:59
GGAL GFGC27729D 50 2,61 2,75 32 2,7524,10%  2,22. 3,29. 2,11 2,50 28.788,00 8.121.665,001916 17:59
GGAL GFGC280.FE 2 10,05 13,95 10 13,9511,60%  12,50. 14,50. 13,00 14,50 44,00 61.224,008 16:48
GGAL GFGC28729D 17 1,65 1,79 10 1,6520,07%  1,38. 1,96. 1,30 1,44 7.647,00 1.224.253,00847 17:59
GGAL GFGC290.AB 1 19,09 29,00 1 18,25-24,68%  24,23. 28,70. 18,25 28,70 4,00 10.435,002 16:56
GGAL GFGC290.FE 15 9,25 11,95 25 9,002,27%  8,80. 12,00. 9,00 12,00 3,00 3.000,002 15:53
GGAL GFGC29729D 100 0,92 1,12 49 1,1228,00%  0,88. 1,30. 0,75 0,75 8.115,00 856.020,00944 17:59
GGAL GFGC310.DI 40 0,58 0,66 16 0,6516,91%  0,56. 0,70. 0,40 0,40 826,00 53.265,00139 17:45
GGAL GFGC320.DI 10 0,37 0,42 998 0,4017,94%  0,34. 0,45. 0,32 0,42 1.036,00 39.156,00282 17:59
GGAL GFGC32729D 16 0,29 0,38 5 0,29-14,63%  0,34. 0,43. 0,26 0,27 1.415,00 41.225,00345 17:59
GGAL GFGC32729F 9 3,85 4,20 3 4,204,76%  4,01. 4,50. 3,90 4,20 212,00 88.457,0032 17:57
GGAL GFGC330.AB 5 9,34 12,00 25 10,000,00%  10,00. 10,00. 10,00 10,00 30,00 30.000,001 17:57
GGAL GFGC33729D 9 0,19 0,23 10 0,19-9,86%  0,21. 0,31. 0,14 0,14 3.252,00 68.706,00826 17:59
GGAL GFGC350.DI 50 0,10 0,18 5 0,12-26,83%  0,16. 0,18. 0,07 0,07 1.421,00 20.306,00420 17:58
GGAL GFGC35729D 876 0,10 0,11 1 0,10-24,81%  0,13. 0,18. 0,04 0,04 13.654,00 173.637,002121 17:59
GGAL GFGV13229D 183 0,00 0,00 1 -0,00%  -. -. - - 16,00 1,0013 12:06
GGAL GFGV140.DI 86 0,03 0,07 38 0,0746,00%  0,05. 0,10. 0,01 0,01 460,00 2.809,00127 17:59
GGAL GFGV145.DI 100 0,03 0,00 0 0,0210,00%  0,02. 0,02. 0,02 0,02 161,00 330,0015 16:58
GGAL GFGV150.DI 20 0,06 0,10 30 0,06100,00%  0,03. 0,15. 0,03 0,03 4.341,00 27.597,00118 17:58
GGAL GFGV160.DI 10 0,07 0,10 2 0,10203,03%  0,03. 0,10. 0,03 0,03 106,00 841,0016 17:58
GGAL GFGV170.DI 60 0,08 0,20 8 0,205,82%  0,19. 0,26. 0,04 0,04 331,00 3.026,0026 17:54
GGAL GFGV180.DI 6 0,20 0,28 14 0,2824,56%  0,23. 0,33. 0,15 0,21 499,00 12.186,00225 17:59
GGAL GFGV185.DI 1 0,23 0,33 15 0,23-15,99%  0,27. 0,40. 0,20 0,24 1.146,00 33.306,00383 17:58
GGAL GFGV190.DI 9 0,25 0,34 19 0,25-22,12%  0,32. 0,44. 0,25 0,26 1.773,00 60.875,00485 17:58
GGAL GFGV195.DI 22 0,31 0,38 10 0,31-26,84%  0,42. 0,45. 0,31 0,41 520,00 20.695,00168 17:57
GGAL GFGV19729D 16 0,36 0,42 11 0,42-16,54%  0,51. 0,70. 0,36 0,47 3.673,00 180.510,001153 17:59
GGAL GFGV20729D 6 0,60 0,65 2 0,65-23,07%  0,84. 1,20. 0,60 1,20 3.683,00 271.189,001150 17:59
GGAL GFGV21729D 2 1,10 1,17 3 1,17-27,28%  1,61. 2,00. 1,08 1,60 8.917,00 1.173.486,001182 17:59
GGAL GFGV22729D 757 2,34 2,47 15 2,34-27,08%  3,21. 3,19. 2,15 3,00 14.699,00 3.837.472,001232 17:59
GGAL GFGV23729D 9 4,60 4,79 7 4,79-27,28%  6,59. 6,45. 4,51 6,45 10.924,00 5.842.756,001333 17:59
GGAL GFGV24729D 5 9,35 9,60 50 9,45-34,38%  14,40. 14,00. 9,30 14,00 3.394,00 3.716.873,00442 17:57
GGAL GFGV25729D 1 19,00 19,50 3 19,40-23,92%  25,50. 20,40. 19,20 20,40 32,00 62.390,007 17:51
KO. KO.C4100DI 1 59,00 84,25 20 47,65-5,70%  50,53. 47,65. 47,65 47,65 10,00 4.765,001 13:06
LOMA LOMV370.DI 3 1,14 2,59 2 2,591,97%  2,54. 2,59. 2,59 2,59 2,00 518,001 17:54
MEL MELC4600DI 20 727,65 795,25 22 670,0015,50%  580,11. 670,00. 670,00 670,00 20,00 134.000,001 12:02
MEL MELC5000DI 10 380,00 510,00 20 484,7014,51%  423,27. 519,13. 484,70 519,13 61,00 308.389,004 16:45
MTA MTAC3900DI 0 0,00 700,00 80 700,00677,78%  90,00. 700,00. 700,00 700,00 500,00 3.500.000,002 12:36
PAMP PAMC230.DI 0 0,00 114,00 10 111,0041,17%  78,63. 111,00. 111,00 111,00 10,00 111.000,001 15:34
PAMP PAMC310.DI 5 29,00 31,00 2 29,0011,97%  25,90. 29,00. 29,00 29,00 2,00 5.800,001 16:27
PAMP PAMC320.DI 10 21,00 26,00 5 26,0036,84%  19,00. 26,00. 26,00 26,00 1,00 2.600,001 17:27
PAMP PAMC330.DI 1 14,00 22,00 2 21,00-17,82%  25,56. 21,00. 21,00 21,00 4,00 8.400,001 16:27
PAMP PAMC340.DI 18 10,00 18,50 60 15,00-6,25%  16,00. 15,00. 15,00 15,00 43,00 64.500,003 16:09
PAMP PAMC350.DI 10 8,00 10,50 8 12,0033,33%  9,00. 12,00. 9,00 9,00 13,00 12.300,003 16:27
QQQ QQQC4500DI 10 100,00 319,99 1 320,0097,72%  161,84. 320,00. 320,00 320,00 200,00 640.000,001 12:35
SAMI SAMC110.DI 4 10,00 12,00 6 12,00-68,13%  37,65. 12,00. 10,00 10,00 12,00 13.200,002 17:46
SPY SPYC60886D 20 496,95 535,00 25 508,3520,10%  423,26. 508,35. 508,35 508,35 10,00 50.835,001 15:06
SPY SPYV5800DI 1 24,33 46,00 1 28,37-82,79%  164,88. 28,37. 28,32 28,32 40,00 11.338,002 13:15
TGNO4 TGNC170.DI 1 7,00 16,00 10 9,00-35,71%  14,00. 16,00. 9,00 16,00 2,00 2.500,002 12:54
TGNO4 TGNC180.DI 3 6,76 12,00 1 11,00-8,33%  12,00. 11,00. 11,00 11,00 1,00 1.100,001 12:22
TGNO4 TGNC190.DI 5 4,40 5,00 2 5,00-28,57%  7,00. 5,00. 5,00 5,00 2,00 1.000,001 17:52
TRAN TRAC82.0DI 0 0,00 27,00 31 26,000,00%  26,00. 26,00. 25,00 25,00 10,00 25.900,003 16:38
TXAR TXAC170.DI 5 21,50 24,70 20 24,0050,00%  16,00. 24,00. 22,60 22,60 67,00 152.817,004 17:58
TXAR TXAC180.DI 2 12,48 19,49 5 19,5081,40%  10,75. 19,50. 14,00 16,00 20,00 35.230,006 15:28
TXAR TXAC200.DI 10 4,00 5,50 24 6,0050,00%  4,00. 6,00. 4,99 5,00 150,00 75.197,0011 17:57
TXAR TXAC210.DI 22 2,00 3,19 5 3,00-8,81%  3,29. 3,00. 3,00 3,00 45,00 13.500,002 17:59
TXAR TXAC220.DI 11 0,67 2,00 30 0,8060,40%  0,50. 0,80. 0,80 0,80 1,00 80,001 16:23
TXAR TXAV170.DI 8 0,70 2,12 3 0,93-77,05%  4,03. 0,93. 0,93 0,93 1,00 92,001 16:22
YPFD YPFC1200DI 1 1.183,09 1.260,22 1 1.232,95-27,04%  1.690,00. 1.232,95. 1.232,95 1.232,95 1,00 123.295,001 15:44
YPFD YPFC1400DI 1 1.030,00 1.078,50 1 1.078,09-11,63%  1.220,00. 1.078,09. 1.005,97 1.005,97 7,00 727.620,007 17:39
YPFD YPFC1500DI 0 0,00 982,95 1 922,490,00%  -. 922,49. 922,49 922,49 1,00 92.249,001 13:24
YPFD YPFC1550DI 0 0,00 938,00 1 944,880,00%  -. 944,88. 877,24 877,24 2,00 182.212,002 17:42
YPFD YPFC1700DI 1 735,00 807,52 1 772,470,00%  -. 772,47. 772,47 772,47 1,00 77.247,001 14:19
YPFD YPFC1800DI 10 650,00 744,90 1 720,0027,43%  565,00. 720,00. 605,00 605,00 5,00 330.015,004 17:29
YPFD YPFC1900DI 1 580,00 634,86 1 578,7421,84%  475,00. 578,74. 578,74 578,74 1,00 57.874,001 15:45
YPFD YPFC2000DI 7 505,00 531,65 1 530,6837,84%  385,00. 530,68. 435,00 435,10 70,00 3.410.089,0020 16:57
YPFD YPFC2100DI 1 416,12 437,90 1 440,4146,80%  300,00. 440,41. 350,00 370,00 22,00 811.163,0010 16:47
YPFD YPFC2200DI 1 321,65 367,85 1 351,0035,16%  259,70. 351,00. 300,00 300,00 42,00 1.408.002,0020 17:19
YPFD YPFC2300DI 5 274,00 285,00 1 289,9049,43%  194,00. 290,00. 227,00 230,00 65,00 1.646.156,0027 17:23
YPFD YPFC2400DI 2 193,00 220,00 1 210,0040,00%  150,00. 210,00. 187,00 187,00 30,00 578.200,0015 17:11
YPFD YPFC2500DI 1 148,10 164,00 4 160,0039,13%  115,00. 170,00. 120,00 120,00 313,00 4.564.114,0092 17:58
YPFD YPFC2600DI 1 110,50 122,02 1 114,0042,50%  80,00. 115,00. 84,28 100,00 93,00 976.247,0053 17:13
YPFD YPFC2700DI 1 84,55 84,96 2 84,5540,92%  60,00. 85,00. 69,73 80,00 46,00 357.492,0029 17:59
YPFD YPFC2700FE 2 205,00 299,00 1 205,002,50%  200,00. 205,00. 205,00 205,00 5,00 102.500,005 15:56
YPFD YPFC2800DI 1 51,12 53,00 1 51,7529,65%  39,91. 54,00. 45,00 45,00 79,00 392.167,0029 17:42
YPFD YPFC2900DI 1 31,35 39,00 1 29,993,04%  29,10. 39,67. 29,99 38,00 24,00 76.964,008 16:42
YPFD YPFC3000DI 1 20,22 25,00 15 22,0016,67%  18,86. 26,00. 19,10 26,00 50,00 108.735,0022 17:53
YPFD YPFC3100DI 1 11,97 19,75 1 16,8240,17%  12,00. 19,00. 16,82 19,00 4,00 7.382,002 16:21
YPFD YPFC3200DI 2 6,31 14,80 1 13,203,94%  12,70. 13,30. 13,20 13,30 69,00 91.225,0015 17:05
YPFD YPFV1200DI 2000 0,02 0,40 6 0,400,00%  0,40. 0,40. 0,40 0,40 4,00 160,001 16:16
YPFD YPFV1900DI 2 3,10 7,00 1 5,00-46,62%  9,37. 7,50. 5,00 7,50 17,00 9.380,005 16:49
YPFD YPFV2000DI 1 11,00 16,00 1 9,50-50,00%  19,00. 15,00. 9,50 15,00 50,00 58.812,0018 17:12
YPFD YPFV2100DI 2 20,00 50,32 1 22,00-50,67%  44,60. 22,00. 22,00 22,00 2,00 4.400,002 16:43
YPFD YPFV2200DI 1 38,30 77,00 3 50,00-35,06%  77,00. 50,00. 40,00 45,00 7,00 33.000,005 17:46
YPFD YPFV2300DI 1 64,08 81,36 1 65,63-49,39%  129,67. 92,00. 65,63 92,00 32,00 272.851,0011 16:20
YPFD YPFV2600DI 1 211,31 250,00 1 238,080,00%  -. 300,97. 238,08 300,97 4,00 111.641,004 15:50
YPFD YPFV2700DI 1 385,42 385,42 1 385,420,00%  -. 385,42. 385,42 385,42 1,00 38.542,001 12:41

Cauciones


Total Contado Pesos
177.378.969.852
Total Futuro Pesos
178.481.027.527
Total Contado Dólares
8.104.220
Total Futuro Dólares
8.105.756
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
003 Pesos Privada Paridad 14/11/2022 164.361.056.974,00 165.221.275.932,00 63,67% contado inmediato
003 Dólar efectivo Privada Paridad 14/11/2022 6.125.367,00 6.125.778,00 0,81% contado inmediato
004 Pesos Privada Paridad 15/11/2022 1.238.193.826,00 1.246.858.001,00 63,85% contado inmediato
004 Dólar efectivo Privada Paridad 15/11/2022 20.052,00 20.053,00 0,80% contado inmediato
005 Pesos Privada Paridad 16/11/2022 207.144.656,00 208.952.785,00 63,72% contado inmediato
005 Dólar efectivo Privada Paridad 16/11/2022 50,00 50,00 0,50% contado inmediato
006 Pesos Privada Paridad 17/11/2022 383.702.167,00 387.756.368,00 64,27% contado inmediato
007 Pesos Privada Paridad 18/11/2022 8.721.626.908,00 8.828.744.769,00 64,04% contado inmediato
007 Dólar efectivo Privada Paridad 18/11/2022 646.266,00 646.351,00 0,68% contado inmediato
011 Pesos Privada Paridad 22/11/2022 39.896.725,00 40.664.172,00 63,82% contado inmediato
012 Pesos Privada Paridad 23/11/2022 3.431.028,00 3.502.625,00 63,47% contado inmediato
012 Dólar efectivo Privada Paridad 23/11/2022 10.553,00 10.556,00 0,90% contado inmediato
013 Pesos Privada Paridad 24/11/2022 16.672.093,00 17.051.730,00 63,93% contado inmediato
013 Dólar efectivo Privada Paridad 24/11/2022 40.000,00 40.012,00 0,90% contado inmediato
014 Pesos Privada Paridad 25/11/2022 544.935.081,00 558.811.115,00 66,38% contado inmediato
014 Dólar efectivo Privada Paridad 25/11/2022 192.355,00 192.428,00 1,00% contado inmediato
017 Pesos Privada Paridad 28/11/2022 1.991.628,00 2.051.012,00 64,01% contado inmediato
018 Pesos Privada Paridad 29/11/2022 2.867.187,00 2.957.297,00 63,72% contado inmediato
019 Pesos Privada Paridad 30/11/2022 6.604.112,00 6.823.676,00 63,86% contado inmediato
020 Pesos Privada Paridad 01/12/2022 2.108.615,00 2.181.785,00 63,32% contado inmediato
020 Dólar efectivo Privada Paridad 01/12/2022 11.093,00 11.099,00 1,00% contado inmediato
021 Pesos Privada Paridad 02/12/2022 2.444.670,00 2.535.203,00 64,36% contado inmediato
024 Pesos Privada Paridad 05/12/2022 195.891,00 204.135,00 64,00% contado inmediato
025 Pesos Privada Paridad 06/12/2022 100,00 104,00 65,00% contado inmediato
026 Dólar efectivo Privada Paridad 07/12/2022 1.074,00 1.075,00 0,74% contado inmediato
026 Pesos Privada Paridad 07/12/2022 302.900,00 315.943,00 60,45% contado inmediato
031 Pesos Privada Paridad 12/12/2022 1.643.767.829,00 1.736.514.656,00 66,43% contado inmediato
031 Dólar efectivo Privada Paridad 12/12/2022 153.654,00 153.803,00 1,14% contado inmediato
032 Pesos Privada Paridad 13/12/2022 196.653.887,00 208.130.032,00 66,56% contado inmediato
032 Dólar efectivo Privada Paridad 13/12/2022 883.756,00 884.452,00 0,89% contado inmediato
033 Pesos Privada Paridad 14/12/2022 1.839.353,00 1.947.932,00 65,29% contado inmediato
034 Pesos Privada Paridad 15/12/2022 3.484.222,00 3.689.139,00 63,13% contado inmediato
091 Dólar efectivo Privada Paridad 10/02/2023 20.000,00 20.099,00 2,00% contado inmediato
104 Pesos Privada Paridad 23/02/2023 50.000,00 59.116,00 63,99% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA489.304.226.833,00100,00%
Renta Variable7.255.961.085,001,48%
Acciones1.728.333.424,000,35%
Cedears5.493.531.192,001,12%
Ejercicios34.096.469,000,01%
Renta fija296.906.809.500,0060,67%
PPT94.481.591.472,0019,30%
Títulos Públicos78.947.850.732,0016,13%
Obligaciones Negociables15.533.740.740,003,17%
SENEBI202.425.218.028,0041,37%
Títulos Públicos147.584.488.823,0030,16%
Obligaciones Negociables54.840.729.205,0011,21%
Futuros5.046.546.290,001,03%
Opciones161.234.342,000,03%
Cauciones179.834.689.738,0036,75%
Préstamos Tít. Valores98.985.878,000,02%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Viernes 11 de Noviembre de 2022 17:30 PM, sujetos a revisión.