Informe de Cierre de la Jornada

Bolsar | Jueves 10 de Noviembre de 2022

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 1,24%  cerrando en un valor de 144.879,06 mientras que el índice S&P BOLSA-G tuvo una variación de 1,22%  cerrando en un valor de 6.106.310,39. Hasta las 17:30 el monto total operado durante la jornada fue de 526.303.776.356,00 de pesos, de los cuales 10.247.535.888,00 de pesos se negociaron en Renta Variable (2.448.387.764,00 en Acciones y 7.778.673.304,00 en Cedears) y de los cuales 333.972.831.315,00 de pesos se negociaron en Renta Fija (259.995.982.028,00 en Títulos Públicos y 73.976.849.287,00 en Obligaciones Negociables).

S&P MERVAL

Último
144.879,06
Variación
1,24%
Apertura
143.091,48
Máximo
147.722,76
Mínimo
143.091,48
Cierre
143.091,48
Hora
18:27:34

S&P BOLSA-G

Último
6.106.310,39
Variación
1,22%
Apertura
6.032.364,82
Máximo
6.223.420,45
Mínimo
6.032.364,82
Cierre
6.032.364,82
Hora
18:27:34

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
VALOC0,172.025,00% 
ROSE12,009,09% 
CRE3W119,006,97% 
CTIO333,506,89% 
FIPL26,506,00% 

Mayores Bajas

Especie Último Variación
IRS2W65,50 -5,07% 
OEST63,10 -3,66% 
MOLA2.772,50 -2,84% 
INVJ25,80 -2,27% 
SUPV114,10 -2,27% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 360,1061,805.00061,00 -1,77% 60,0060,0063,0062,101.332,0081.387,001316:30:02
AGRO 48hs 18260,2060,7027.23660,70 -0,65% 60,6058,0061,7061,1067.300,004.070.860,0030618:00:01
ALUA Cdo. 978143,00144,502.000143,00 3,62% 138,00138,00143,00138,0029.516,004.138.720,0010516:30:02
ALUA 24hs 1.000141,00144,00100143,50 8,94% 141,00141,00143,50131,723.202,00451.486,00418:00:00
ALUA 48hs 9.843142,00143,001.995142,75 4,20% 137,00136,50143,50137,001.034.741,00146.879.650,001.47918:00:01
BBAR Cdo. 342288,00300,00300292,00 -3,25% 303,50288,00303,50301,80389,00114.134,001016:30:01
BBAR 48hs 1289,50292,001.000290,20 -2,12% 310,00288,50310,00296,50154.849,0045.510.775,0044018:00:01
BMA Cdo. 607409,00415,0040415,00 0,29% 424,00409,75430,00413,8095,0039.517,001016:30:02
BMA 24hs 216404,75419,001.000419,00 -2,85% 419,00419,00419,00431,28260,00108.940,00218:00:00
BMA 48hs 139408,00410,0053409,90 -0,40% 415,00406,00425,00411,55151.418,0062.494.154,0044818:00:01
BYMA Cdo. 7168,00170,0030169,75 1,04% 165,00160,00169,75168,00186,0030.406,00516:30:01
BYMA 48hs 4.981170,00171,001.545171,00 2,40% 164,50164,50172,00167,00134.646,0022.892.952,0031118:00:01
CEPU Cdo. 300135,00142,50200140,95 0,71% 143,15140,50145,00139,952.789,00399.484,002816:30:02
CEPU 48hs 71139,45141,75149139,55 -0,46% 143,00139,45148,50140,20201.664,0028.584.304,0044618:00:01
COME Cdo. 20014,2514,3570314,30 -0,35% 14,0014,0014,3514,3576.756,001.090.999,002916:30:02
COME 24hs 17.42114,3014,4050014,30 -2,72% 14,3514,3014,5014,702.000,0028.725,00318:00:00
COME 48hs 25.00014,4514,501.00014,50 3,57% 14,0013,8014,5514,001.831.288,0026.254.262,0058718:00:01
CRES Cdo. 2.000157,10169,00195157,25 -7,58% 166,50157,25169,00170,151.861,00302.328,001116:30:02
CRES 48hs 27159,25161,002.659159,85 2,27% 158,00155,00167,00156,30204.322,0032.509.339,0049818:00:01
CVH Cdo. 31684,50697,00186687,00 -3,85% 708,50686,50708,50714,50416,00289.769,002116:30:01
CVH 48hs 135693,00700,00331694,00 -2,25% 710,00690,00723,00710,0017.699,0012.351.765,0026618:00:01
EDN Cdo. 104100,30102,953.000100,50 -3,37% 103,85100,50103,85104,008.390,00844.945,002416:30:02
EDN 48hs 353102,15103,757102,80 -0,19% 100,00100,00104,00103,0067.122,006.859.433,0025818:00:01
GGAL Cdo. 900231,65231,95200231,50 1,71% 231,00226,55234,80227,6033.718,007.721.068,0014716:30:02
GGAL 48hs 900231,50231,605.000231,30 1,72% 231,00227,70234,85227,401.437.767,00331.514.727,001.63918:00:01
HARG Cdo. 1190,00220,00200213,75 -0,23% 213,75213,75213,75214,2522,004.702,00116:30:01
HARG 48hs 920218,00219,00800218,00 2,35% 217,75213,75220,00213,0029.225,006.395.732,008318:00:01
LOMA Cdo. 27360,00386,00455378,05 -2,74% 382,95378,00395,95388,703.485,001.337.482,004116:30:01
LOMA 48hs 385380,00382,0046381,05 -1,01% 387,00375,00399,90384,95195.489,0074.940.200,0064318:00:01
MIRG Cdo. 13.596,503.649,5053.597,50 0,56% 3.638,503.587,503.638,503.577,5089,00321.058,001016:30:02
MIRG 48hs 103.638,503.659,50183.659,00 0,23% 3.777,003.601,503.777,003.650,502.425,008.815.050,0017418:00:01
PAMP Cdo. 15255,00312,0010311,50 0,81% 312,60305,20318,00309,006.192,001.941.583,005716:30:02
PAMP 48hs 161310,00312,701.000311,05 0,50% 319,80306,00319,80309,50326.283,00102.050.429,0074518:00:01
SUPV Cdo. 444112,60116,001.000113,40 -1,43% 120,00113,40120,00115,05808,0092.560,001016:30:02
SUPV 48hs 10113,75114,50999114,10 -2,27% 115,00112,30119,50116,75278.124,0031.825.988,0025218:00:01
TECO2 Cdo. 10237,00245,503237,00 -4,05% 245,25237,00245,75247,00548,00134.244,00616:30:02
TECO2 48hs 50250,00252,002.593251,45 2,01% 252,00241,25255,00246,5042.827,0010.684.881,0026018:00:01
TGNO4 Cdo. 100100,00172,00298169,00 3,05% 162,50161,00169,00164,003.321,00546.629,002316:30:02
TGNO4 48hs 1.000163,00164,502.051163,25 0,77% 163,00161,00168,25162,0088.326,0014.493.930,0030118:00:01
TGSU2 Cdo. 100500,00511,00160502,95 -2,16% 511,25502,95540,00514,05951,00494.657,003116:30:02
TGSU2 48hs 552503,00508,504504,05 -0,76% 525,00501,00525,00507,9090.342,0046.090.291,0053518:00:01
TRAN Cdo. 10097,0099,0046499,90 2,57% 99,0098,00100,0097,404.497,00446.145,0012116:30:02
TRAN 48hs 1.40098,1099,001.46099,00 2,70% 97,0097,0099,9096,4098.042,009.683.070,0034418:00:01
TXAR Cdo. 14163,00175,501.037175,50 0,14% 174,00173,75177,00175,253.465,00607.709,001816:30:01
TXAR 48hs 1.462179,25179,5089180,00 2,86% 177,75174,00180,00175,00469.621,0083.321.800,0055918:00:01
VALO Cdo. 1.00050,5054,001552,70 -0,75% 53,0052,0053,0053,103.190,00168.037,00416:30:02
VALO 48hs 25154,6054,703.42254,60 2,82% 52,7052,0054,9053,10884.822,0047.357.867,0036218:00:01
YPFD Cdo. 12.202,002.235,0022.210,00 0,59% 2.290,002.197,252.301,002.197,0513.177,0029.590.637,0029016:30:02
YPFD 24hs 1132.202,502.239,008122.243,00 -7,70% 2.243,002.243,002.243,002.430,002,004.486,00118:00:00
YPFD 48hs 662.229,002.238,001.7932.233,15 1,56% 2.300,002.202,002.380,002.198,85275.583,00620.555.273,002.26318:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO 48hs 5 230,00232,00 863 229,25 1,66% 230,00234,75217,25225,502.623598.161,002918:00:01
BHIP Cdo. 2.000 9,9011,25 80.000 10,30 -3,74% 10,3010,3010,3010,702132.193,00116:30:02
BHIP 48hs 528 10,3010,35 122 10,35 -0,48% 10,4010,7010,2510,40115.7531.200.262,005918:00:01
BOLT 48hs 1.500 5,055,07 1.000 5,05 -0,79% 5,155,155,035,09521.1982.644.569,0012118:00:01
BPAT 48hs 232 102,00104,75 172 102,00 3,03% 101,00104,75101,0099,004.119423.001,002218:00:01
CADO 48hs 300 45,5046,50 930 46,50 1,31% 46,0046,5045,0045,905.643259.850,001218:00:01
CAPX 48hs 50 655,00679,00 95 671,50 -1,32% 680,00700,00660,50680,503.2512.224.552,006918:00:01
CARC Cdo. 4.000 1,852,48 3.900 2,44 1,67% 2,442,442,442,4020.19949.285,00316:30:02
CARC 48hs 17.637 2,412,42 1.000 2,41 0,42% 2,402,442,402,40451.0931.086.359,003618:00:01
CECO2 48hs 100 69,8071,00 1.000 70,90 2,60% 69,0072,4069,0069,105.206363.580,001418:00:01
CELU 48hs 125 79,7081,30 355 81,20 2,14% 83,0083,0078,8079,504.014327.217,001518:00:01
CGPA2 Cdo. 139 100,00105,00 1.000 100,00 0,00% 100,00100,0097,60100,0025024.527,00316:30:02
CGPA2 48hs 250 98,20102,00 142 101,00 -0,98% 102,00105,0097,00102,004.775477.219,003218:00:01
CRE3W 48hs 2 114,00120,00 127 119,00 6,97% 110,05120,00110,05111,2545150.745,001818:00:01
CTIO 48hs 6 330,00335,00 26 333,50 6,89% 315,00335,00315,00312,007.0822.327.948,002518:00:01
DGCU2 Cdo. 50 78,4083,00 1.000 83,00 -2,35% 83,0083,0083,0085,001.20499.932,00316:30:02
DGCU2 48hs 300 80,2082,10 200 81,20 1,00% 82,0082,5079,9080,4048.4983.947.754,005918:00:01
DYCA 48hs 80 96,0098,00 1.596 98,00 -1,01% 98,0098,0098,0099,0012011.760,00215:43:28
FERR 48hs 773 18,1018,65 4.378 18,60 2,76% 18,0518,9018,0518,1076.6971.422.489,004418:00:01
FIPL 48hs 1.500 26,5026,90 7 26,50 6,00% 25,0027,0025,0025,0078.9002.061.456,002618:00:01
GAMI 48hs 50 74,0075,80 194 75,80 0,53% 75,0075,9074,5075,402.670200.848,001418:00:01
GARO 48hs 0 0,0034,00 4.891 34,00 0,00% 34,0034,0034,0034,001003.400,00117:47:44
GBAN 48hs 3 123,00128,00 195 128,00 -0,78% 123,00129,00123,00129,001.087134.311,00718:00:01
GCDI 48hs 9.712 4,824,90 16.279 4,83 -1,63% 4,905,104,824,9188.485433.563,0010018:00:02
GCLA 48hs 24 158,50160,00 139 160,00 0,00% 164,50164,50158,50160,0030248.507,002618:00:01
GRIM 48hs 100 157,00183,00 450 183,00 -0,54% 183,00183,00183,00184,00509.150,00115:00:00
HAVA 48hs 11 360,00367,50 125 360,00 2,86% 350,00367,50350,00350,00834300.342,001118:00:01
INTR 48hs 130 23,5027,50 2.000 24,25 0,62% 24,3024,3024,2024,101.00024.250,00218:00:01
INVJ Cdo. 200 25,2025,00 333 25,00 -1,96% 25,0025,0025,0025,503338.325,00116:30:02
INVJ 48hs 100 25,8026,90 499 25,80 -2,27% 27,5027,5025,8026,401.83347.577,00618:00:01
IRS2W 48hs 326 65,5069,80 21 65,50 -5,07% 64,5070,0064,5069,00614.065,00918:00:01
IRSA Cdo. 672 118,90122,00 121 122,00 3,79% 122,00122,00122,00117,55141.708,00116:30:02
IRSA 48hs 70 119,00121,00 2.096 121,00 2,89% 123,00123,00117,00117,6029.9523.618.778,0015118:00:01
LEDE 48hs 656 104,50105,00 375 105,00 -1,87% 108,00108,00101,00107,0032.4983.395.649,008118:00:01
LONG 48hs 200 13,0513,20 750 13,15 2,33% 12,7013,4012,7012,858.777115.560,002018:00:01
METR 48hs 300 67,1068,90 4.000 68,80 4,24% 68,0070,5067,0066,0015.1491.045.435,003118:00:01
MOLA Cdo. 2 2.750,002.800,00 2 2.757,50 -5,89% 2.870,002.870,002.740,002.930,00159438.958,001216:30:01
MOLA 48hs 35 2.788,002.843,50 10 2.772,50 -2,84% 2.870,002.870,002.750,002.853,501.3263.698.472,009618:00:01
MOLI 48hs 187 169,00170,00 16 169,00 1,65% 163,00171,00160,00166,2510.9791.821.893,007118:00:01
MORI Cdo. 1.100 15,0018,00 3.220 16,00 -0,31% 16,0016,0016,0016,051001.600,00116:30:01
MORI 48hs 2.433 16,0016,30 1.800 16,00 0,00% 16,0016,7016,0016,00170.6782.752.602,007318:00:01
MTR 48hs 90 373,00380,00 892 380,00 3,54% 371,00380,00371,00367,001.130429.214,00618:00:01
OEST 48hs 85 63,3064,90 248 63,10 -3,66% 65,0065,0062,0065,503.486220.951,00918:00:01
PATA 48hs 559 71,5072,00 50 71,50 -0,69% 71,5071,5071,5072,004.143296.224,00518:00:01
RICH 48hs 51 318,00328,00 22 327,50 3,48% 315,00328,00315,00316,50455145.242,001318:00:01
RIGO 48hs 60 350,00350,00 210 350,00 -1,41% 350,00350,00350,00355,0010035.000,00215:58:36
ROSE 48hs 850 10,5012,00 3.200 12,00 9,09% 12,0012,0012,0011,001.80021.600,00215:40:19
SAMI Cdo. 100 102,00105,00 612 104,00 -2,80% 104,00104,00104,00107,0040041.600,00216:30:02
SAMI 48hs 188 103,50104,00 32.053 104,00 0,73% 103,00110,00102,00103,2541.0564.272.688,0013818:00:01
SEMI Cdo. 587 11,2011,20 613 11,20 1,82% 11,2011,2011,2011,006136.865,00116:30:02
SEMI 48hs 10.000 11,0011,50 790 11,40 4,59% 11,4011,4011,4010,905005.700,00118:00:01
VALOC 48hs 0 0,000,17 2.076.000 0,17 2.025,00% 0,170,170,170,0117.697.9793.008.656,00618:00:01
YPFDB Cdo. 34.223 2.200,000,00 0 2.200,00 -7,17% 2.200,002.200,002.200,002.370,0034.22375.290.600,00116:30:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL 48hs 54 2.268,002.305,00 14 2.299,00 6,53% 2.230,002.310,002.198,502.158,001.4513.309.894,0012918:00:01
AAPDB 48hs 0 0,0014,90 7.000 14,90 -3,87% 14,9014,9014,9015,5028.000417.200,00318:00:01
AAPL Cdo. 2 4.400,004.429,50 12 4.368,00 6,10% 4.121,504.434,504.121,504.117,001.6667.261.701,0012716:30:02
AAPL 24hs 4 4.254,004.749,00 456 4.121,00 -3,17% 4.121,004.121,004.121,004.256,00416.484,00118:00:00
AAPL 48hs 6 4.503,004.529,00 54 4.511,00 9,45% 4.256,004.529,004.255,004.121,5086.542380.966.302,00143218:00:01
AAPLD Cdo. 45 14,7015,20 23 15,05 6,36% 14,4515,2014,4514,151271.887,002216:30:01
AAPLD 48hs 3 14,7015,20 43 15,10 6,71% 14,6015,1014,5014,151.61123.915,007918:00:01
ABBV 48hs 4 4.615,004.635,00 19 4.619,00 2,49% 4.577,004.619,004.550,004.507,004902.251.450,003118:00:01
ABEV 48hs 36 2.710,002.756,00 63 2.732,50 -4,56% 2.755,002.756,002.692,002.863,006.55317.991.995,004518:00:01
ABNB Cdo. 2 1.600,002.100,00 2 2.178,00 11,92% 2.178,002.178,002.178,001.946,0012.178,00116:30:02
ABNB 48hs 2 2.080,002.190,00 1 2.102,00 7,93% 1.950,002.115,001.950,001.947,501.3572.811.424,0010018:00:02
ABT 48hs 13 7.655,008.607,00 1 8.051,00 5,99% 7.930,008.084,507.857,507.596,002071.648.814,002818:00:01
ADBE Cdo. 7 4.308,504.540,00 20 4.305,00 5,50% 4.400,004.401,504.305,004.080,50521.906,00316:30:02
ADBE 48hs 6 4.595,004.640,00 12 4.610,00 10,80% 4.300,004.630,004.200,004.160,504.47320.146.488,0018418:00:01
ADGO Cdo. 1 4.690,005.205,00 1 5.205,00 -4,06% 5.208,005.208,005.205,005.425,00631.245,00316:30:01
ADGO 48hs 1 4.877,004.939,00 2 4.930,00 -5,34% 5.300,005.300,004.702,505.208,002.28011.044.263,0016618:00:01
ADI 48hs 6 15.936,0016.875,00 3 16.499,50 9,40% 15.884,5016.499,5015.817,0015.081,503375.420.387,001718:00:01
ADP 48hs 850 13.099,5013.158,00 850 13.130,00 5,50% 12.807,5013.130,0012.671,0012.446,001291.654.253,00818:00:01
AEG 48hs 2.654 1.447,001.476,00 2.654 1.456,00 1,85% 1.456,001.456,001.456,001.429,50100145.600,00118:00:01
AEM 48hs 813 4.837,004.918,00 1 4.853,00 5,42% 4.842,504.853,004.842,504.603,506062.940.573,00618:00:01
AIG 48hs 1.040 3.695,003.740,00 10 3.730,50 4,42% 3.680,003.738,003.680,003.572,504801.782.074,001018:00:01
AKO.B 48hs 1.141 3.469,003.590,00 5 3.500,00 5,07% 3.455,503.500,003.455,503.331,002793.595,00618:00:01
AMAT Cdo. 7 6.008,006.500,00 10 6.200,00 6,33% 5.943,006.200,005.943,005.831,001697.658,00316:30:01
AMAT 48hs 15 6.190,506.485,00 1 6.471,50 11,90% 6.125,506.491,006.125,505.783,503912.462.417,002118:00:01
AMD Cdo. 1 40.202,0048.000,00 5 41.299,00 11,80% 41.000,0041.377,0040.800,0036.940,501224.981.096,00616:30:01
AMD 48hs 1 42.003,0042.295,00 5 42.262,50 15,22% 37.500,0042.456,5037.500,0036.679,502.35596.635.966,0034718:00:01
AMDD 48hs 1 138,00142,75 1 141,50 5,99% 137,50141,50137,50133,508411.606,00718:00:01
AMDDB 48hs 1.181 139,000,00 0 139,00 10,76% 138,25139,00138,25125,508.6991.205.403,00318:00:01
AMGN 48hs 4 8.800,009.004,50 1.220 9.013,50 2,00% 8.958,009.013,508.769,508.836,501.50013.201.678,006418:00:01
AMX 48hs 1.480 6.166,506.200,00 2 6.207,00 0,19% 6.196,006.278,006.196,006.195,50123771.295,00918:00:01
AMZN Cdo. 20 205,75206,00 33 206,00 11,80% 183,00207,50183,00184,2519.6843.981.623,0014816:30:01
AMZN 48hs 32.501 208,00209,50 40 208,00 13,66% 191,00210,00191,00183,001.477.945300.342.218,00271618:00:01
AMZND Cdo. 11 0,670,71 1.400 0,70 9,72% 0,700,710,700,64155108,00516:30:01
AMZND 48hs 951 0,680,71 470 0,71 12,38% 0,670,720,670,635.0963.568,004418:00:01
ANF 48hs 740 5.813,008.297,00 8 5.695,50 9,71% 5.747,505.747,505.695,505.191,501841.052.756,00218:00:01
ARCO 48hs 4 4.210,004.850,00 7 4.242,00 -4,67% 4.554,504.554,504.180,004.450,005012.137.990,006818:00:01
ARKK Cdo. 37 1.062,501.399,00 182 1.105,50 5,94% 1.096,001.135,001.096,001.043,50312348.067,001216:30:02
ARKK 24hs 50 1.045,001.960,00 18 1.075,00 0,00% 1.075,001.075,001.075,001.075,002.0002.150.000,00118:00:00
ARKK 48hs 100 1.142,501.152,00 4 1.144,50 14,79% 1.078,001.154,001.069,00997,0074.40182.690.759,0056518:00:01
ARKKD 48hs 28 3,603,88 17 3,82 6,11% 3,723,903,723,60199748,001418:00:01
AUY Cdo. 2 1.436,001.528,00 3 1.509,00 2,65% 1.500,001.510,501.500,001.470,002030.146,00516:30:01
AUY 48hs 1 1.522,001.540,00 245 1.521,50 4,86% 1.512,001.528,001.479,001.451,002.1353.225.519,007318:00:01
AVGO Cdo. 10 3.714,500,00 0 3.805,50 1,21% 3.805,503.805,503.805,503.760,0027.611,00116:30:01
AVGO 48hs 5 3.890,004.020,00 1 4.020,00 9,46% 3.831,504.026,003.831,503.672,501.0454.063.719,006918:00:01
AVY 48hs 219 18.602,0020.661,50 1 18.234,00 5,19% 18.234,0018.234,0018.234,0017.334,00354.702,00118:00:01
AXP 48hs 415 9.442,509.561,00 10 9.544,00 6,65% 9.200,009.559,009.200,008.949,003533.354.682,004718:00:01
AZN 48hs 890 10.046,0010.100,00 1 10.040,00 7,55% 9.383,0010.047,009.383,009.335,502052.038.134,003418:00:01
AZND 48hs 3 32,2534,40 2 33,50 8,41% 33,5033,5033,5030,904134,00118:00:01
BA 48hs 20 8.960,009.132,00 1 9.160,50 6,59% 8.840,009.210,008.799,508.594,501.85416.758.114,009918:00:01
BA.C Cdo. 3 5.731,005.867,00 5 5.726,00 2,58% 5.726,005.726,005.726,005.582,0015.726,00116:30:01
BA.C 48hs 5 5.880,005.902,00 1 5.888,00 5,71% 5.556,005.902,005.556,005.570,002.11212.213.139,009918:00:01
BA.CD 48hs 14 19,0520,40 50 20,00 0,00% 20,4020,4020,0020,0013262,00418:00:01
BABA Cdo. 1 2.345,002.369,50 1 2.362,00 6,28% 2.241,002.362,002.241,002.222,502.3795.584.420,003816:30:01
BABA 48hs 27 2.400,002.401,00 1 2.396,00 8,39% 2.300,002.400,002.299,002.210,5039.25392.503.825,0054918:00:01
BABAD 48hs 37 7,648,06 6 8,04 5,92% 7,858,047,857,596525.184,001618:00:01
BB 48hs 1 458,00506,00 100 505,00 8,14% 487,00510,00487,00467,003.7931.897.301,004918:00:01
BBD Cdo. 10 855,00899,00 955 898,50 -3,90% 865,00915,00857,00935,00153134.083,001716:30:02
BBD 48hs 30 848,00867,00 50 850,00 -5,24% 920,00920,00842,00897,00238.071205.703.517,00167118:00:01
BBDD 48hs 68 2,903,00 250 2,91 -6,13% 3,103,102,903,103.0418.998,002818:00:01
BBV 48hs 30 1.650,001.669,00 27 1.658,00 3,59% 1.623,501.658,001.623,501.600,503659.474,00818:00:01
BCS 48hs 1.708 2.259,002.324,50 10 2.300,00 6,21% 2.264,502.300,002.264,502.165,501738.895,00718:00:01
BHP 48hs 1.030 8.401,008.500,00 1 8.375,00 4,67% 8.001,508.375,008.001,508.001,501621.348.567,002118:00:01
BIDU Cdo. 17 2.305,502.800,00 8 2.233,00 -4,20% 2.227,002.240,502.227,002.331,003373.693,00216:30:01
BIDU 48hs 14 2.385,002.419,50 12 2.413,50 9,04% 2.349,002.413,502.330,002.213,501.7474.128.149,006218:00:01
BIIB Cdo. 4 6.552,006.800,00 8 6.800,00 6,23% 6.800,006.800,006.800,006.401,00854.400,00116:30:01
BIIB 48hs 572 6.855,006.933,00 16 6.933,00 3,32% 6.829,006.934,506.797,506.710,003032.075.795,002018:00:01
BIOX Cdo. 3 8.210,009.000,00 1 8.500,00 3,55% 8.811,008.824,508.500,008.208,501196.338,00716:30:02
BIOX 48hs 2 8.747,008.955,00 6 8.862,50 11,72% 7.930,009.060,007.930,007.933,003.91834.672.218,0028218:00:01
BIOXD 48hs 177 28,1030,00 15 29,05 -3,17% 30,0030,0029,0030,005146,00318:00:01
BITF 48hs 20 1.140,001.578,00 10 1.201,50 11,56% 1.093,501.250,001.093,501.077,00419492.834,005318:00:02
BK 48hs 1.410 6.789,007.055,00 1 6.786,50 4,12% 6.786,506.786,506.786,506.518,00533.932,00218:00:01
BMY 48hs 1.150 8.157,008.186,50 1.150 8.130,00 -0,88% 8.160,008.179,008.130,008.202,0036292.883,00618:00:01
BNG Cdo. 72 6.128,000,00 0 6.128,00 -3,34% 6.310,006.310,006.128,006.340,00637.496,00216:30:01
BNG 24hs 0 0,006.279,00 1 6.279,00 4,82% 6.279,006.279,006.279,005.990,0016.279,00118:00:00
BNG 48hs 32 6.260,006.336,00 3 6.328,50 3,40% 6.310,006.328,506.255,006.120,5037232.682,001218:00:01
BP 48hs 71 2.000,002.040,00 6 2.005,00 2,14% 2.039,502.045,502.002,001.962,979381.885.058,002518:00:01
BPD 48hs 19 6,596,79 4 6,93 1,05% 6,936,936,936,8616,00118:00:01
BRFS Cdo. 41 1.862,002.450,00 3 1.901,00 -11,58% 1.910,001.910,001.901,002.150,00713.343,00216:30:01
BRFS 48hs 10 1.911,001.935,00 100 1.917,50 -9,30% 1.969,002.008,501.880,002.114,008.04215.619.992,0025218:00:01
BRKB Cdo. 34 4.195,004.250,00 200 4.180,50 3,01% 3.950,004.195,003.950,004.058,50181750.712,003116:30:02
BRKB 24hs 13 4.162,004.157,00 1 4.157,00 3,15% 4.157,004.157,004.157,004.030,0028.314,00118:00:00
BRKB 48hs 13 4.255,004.262,00 1 4.251,00 5,98% 4.150,004.262,004.090,004.011,004.61319.202.070,0035018:00:01
BRKBD Cdo. 15 13,8014,10 260 14,10 4,44% 14,1014,1014,1013,50981.381,00516:30:01
BRKBD 48hs 2 14,1014,30 30 14,20 0,35% 14,0014,2014,0014,1551721,00618:00:01
BSBR 48hs 1 1.590,001.660,00 1.500 1.600,50 -7,11% 1.622,001.628,001.588,001.723,003.9686.402.886,003318:00:01
C 48hs 1 4.750,004.999,00 11 4.984,50 8,09% 4.740,005.005,004.739,004.611,503.12215.337.137,0019818:00:01
C.D 48hs 5 15,9016,90 5 16,60 4,21% 16,0016,6015,8515,9358937,00918:00:01
CAAP 48hs 550 9.504,509.598,00 550 9.598,00 2,10% 9.526,509.598,009.397,009.400,501061.005.599,00918:00:01
CAH 48hs 1.680 8.013,008.286,00 3 7.848,00 -3,76% 8.286,008.286,007.848,008.155,001.1219.012.874,00918:00:01
CAJ 48hs 2.630 3.499,003.516,50 2.630 3.480,50 6,80% 3.480,503.480,503.480,503.259,0013.480,00118:00:01
CAR 48hs 53 69.875,0071.970,00 53 71.811,00 3,30% 71.970,5071.970,5071.811,0069.519,502143.781,00218:00:01
CAT Cdo. 31 13.914,500,00 0 13.897,00 4,32% 13.897,0013.897,0013.897,0013.321,00569.485,00116:30:01
CAT 48hs 1 14.034,0017.630,00 5 14.357,00 3,88% 14.119,5014.359,0013.918,5013.821,002173.070.158,004518:00:01
CATD 48hs 1 46,0050,60 1 48,30 3,21% 47,5048,3047,5046,8014665,00218:00:01
CDE 48hs 6 1.176,001.198,00 1 1.196,00 -1,81% 1.122,501.219,501.099,501.218,005.8896.599.617,003118:00:01
CL 48hs 504 7.608,007.900,00 3 7.718,00 3,29% 7.538,007.727,007.538,007.472,0032245.299,001018:00:01
COIN Cdo. 1 571,50600,00 5 572,50 14,27% 592,00610,00571,00501,003.4562.100.137,001416:30:02
COIN 24hs 10 588,00600,00 500 588,00 -14,78% 500,00588,00500,00690,00500293.912,00318:00:00
COIN 48hs 25 583,00585,00 30 583,00 11,47% 545,50610,00545,50523,00138.04680.316.811,0093018:00:01
COST 48hs 1 12.600,0013.348,00 300 13.217,00 6,05% 12.896,5013.268,0012.882,5012.462,5051663.305,00918:00:01
CRM 48hs 1 7.969,008.200,00 5 7.998,50 10,54% 7.240,508.025,007.240,507.236,009577.568.243,005218:00:01
CS 48hs 10 1.290,001.600,00 2 1.319,00 7,24% 1.290,001.324,001.290,001.230,00105137.524,001418:00:01
CSCO Cdo. 15 2.400,502.820,00 195 2.729,00 2,52% 2.750,002.750,002.729,002.662,0038.229,00216:30:01
CSCO 48hs 4 2.800,002.840,00 5 2.795,00 4,06% 2.763,002.845,002.745,002.686,002.2496.270.644,003718:00:01
CSCOD 48hs 1 9,009,60 4 9,00 -2,39% 9,009,009,009,2212108,00118:00:01
CVX Cdo. 30 6.760,007.220,00 2 6.761,00 -2,39% 7.067,507.067,506.761,006.926,50534.579,00316:30:01
CVX 48hs 3 6.954,007.090,00 7 6.985,50 2,99% 7.000,007.098,506.850,006.782,504.52731.424.155,0013318:00:01
CVXD 48hs 5 23,0025,50 25 23,40 0,65% 23,5023,5023,4023,2512281,00418:00:01
CX 48hs 1 1.120,001.400,00 1 1.352,00 9,21% 1.280,001.360,001.280,001.238,008201.084.154,003818:00:01
DD 48hs 905 4.268,004.353,00 905 4.313,00 6,00% 4.200,004.351,004.200,004.069,0053228.512,001118:00:01
DE 48hs 1 12.000,0012.622,00 1.000 12.450,00 2,08% 12.282,5012.450,0012.266,5012.196,501411.740.035,001718:00:01
DEO 48hs 1 9.033,009.121,50 1.030 9.043,00 6,18% 9.000,009.043,009.000,008.517,0030270.860,00418:00:01
DESP Cdo. 29 1.880,002.050,00 10 1.877,50 4,31% 1.862,501.877,501.862,501.800,002343.167,00216:30:01
DESP 48hs 18 1.900,001.910,00 8 1.904,00 5,66% 1.870,001.932,001.870,001.802,001.3982.649.929,007118:00:01
DIA Cdo. 15 5.155,005.180,00 13 5.156,00 2,91% 5.136,005.180,005.057,505.010,0086444.396,001016:30:02
DIA 48hs 10 5.191,005.304,00 2 5.191,50 4,15% 5.055,005.219,505.045,004.984,503.59218.444.801,0021918:00:01
DIAD Cdo. 24 16,7017,55 1 17,50 0,00% 17,2017,5017,2017,5022383,00216:30:02
DIAD 48hs 8 17,3017,50 21 17,30 0,87% 17,3517,7017,3017,151292.259,00618:00:01
DISN Cdo. 8 6.813,006.990,00 100 6.813,50 0,94% 6.797,506.872,006.681,006.750,0081550.063,001216:30:01
DISN 24hs 36 6.860,506.944,00 200 6.784,00 -9,91% 6.784,006.784,006.784,007.530,501501.017.600,00118:00:00
DISN 48hs 9 6.973,507.000,00 1 6.973,50 4,91% 6.850,007.000,006.725,006.647,0012.93788.715.255,0054818:00:01
DISND 48hs 129 23,1523,75 22 23,75 3,94% 23,5023,7522,9522,852756.371,00918:00:01
DJN3C Cdo. 65.922 1,180,00 0 1,17 -5,65% 1,181,181,171,24164.805193.481,00216:30:01
DJNJ3 24hs 72.350 351,000,00 0 350,50 -2,23% 351,00351,00350,00358,50164.80557.754.100,00218:00:00
DJNJ3 48hs 1 235,00357,00 9.294 357,00 0,00% 357,00357,00357,00357,0099.29435.447.958,00218:00:01
DOCU 48hs 20 638,00640,00 7 639,00 14,41% 595,00640,00595,00558,501.198747.547,004418:00:01
DOW 48hs 1 2.030,002.844,00 37 2.565,00 5,10% 2.520,002.568,502.520,002.440,502.2765.780.480,003518:00:01
E 48hs 1 20,002.219,00 1.760 2.195,00 7,62% 2.184,002.195,002.184,002.039,501635.059,00318:00:01
EA 48hs 2 2.022,003.077,00 1 2.866,00 4,43% 2.750,502.870,502.750,502.744,50284809.057,002018:00:01
EBAY 48hs 2 6.738,006.920,00 1 6.888,50 10,51% 6.674,006.888,506.637,506.233,502151.448.936,003018:00:01
EBR 48hs 3 10.280,0010.700,00 1 10.297,00 -11,29% 10.340,0010.340,0010.059,0011.607,503563.658.243,003618:00:01
EEM Cdo. 50 2.195,002.275,00 4 2.241,50 2,12% 2.241,502.241,502.241,502.195,0024.483,00116:30:02
EEM 48hs 6 2.289,002.298,00 1 2.292,00 4,16% 2.190,002.298,002.100,002.200,501.5743.594.251,006318:00:01
EEMD 48hs 6 7,507,94 4 7,44 1,92% 7,507,807,447,3057426,00518:00:01
EFX 48hs 2.680 3.618,003.639,00 2.680 3.565,00 13,21% 3.510,003.565,003.497,003.149,0047164.967,001018:00:01
ERIC 48hs 1 890,00897,00 15 893,00 6,82% 865,00897,00865,00836,00607534.549,001218:00:01
ERJ Cdo. 150 2.974,503.500,00 9 3.000,00 -5,62% 3.000,003.000,003.000,003.178,502060.000,00116:30:01
ERJ 48hs 1 3.015,003.400,00 1 3.049,50 -2,73% 3.051,503.090,002.972,003.135,003.1549.665.570,005318:00:01
ETSY 48hs 6 2.114,002.150,00 1 2.122,50 15,89% 1.952,002.122,501.952,001.831,507.62115.687.279,008018:00:01
EWZ Cdo. 3 4.493,504.530,00 6 4.545,00 -7,62% 4.650,004.650,004.545,004.920,001359.700,00716:30:02
EWZ 48hs 10 4.563,004.590,00 3 4.553,00 -6,12% 4.716,004.716,004.495,004.850,0013.77563.048.497,0053818:00:01
EWZD 48hs 3 15,0516,00 4 15,10 -10,39% 16,0016,0015,0016,854997.701,003218:00:01
F Cdo. 104 4.265,004.363,00 3 4.350,00 2,35% 4.350,004.350,004.350,004.250,0028.700,00116:30:02
F 48hs 5 4.331,004.380,00 43 4.366,00 7,35% 4.216,504.410,004.186,504.067,002.1018.987.065,007818:00:02
FCX 48hs 1 10.335,0011.466,00 350 11.350,00 9,94% 10.764,0011.350,0010.764,0010.323,501121.256.937,001918:00:01
FD 48hs 0 0,0015,20 73 14,80 11,28% 14,8014,8014,8013,307103,00118:00:02
FDX 48hs 9 5.102,005.140,00 20 5.118,00 5,66% 5.002,505.140,005.002,504.844,007383.748.581,005018:00:01
FDXD 48hs 20 16,6018,95 1 16,25 1,56% 16,2516,2516,2516,00465,00318:00:01
FMX 48hs 334 11.668,0011.900,00 334 11.781,00 2,44% 11.781,0011.781,0011.781,0011.500,0050589.050,00118:00:01
FSLR 48hs 1 16.130,0016.218,50 1.360 16.228,00 4,90% 15.956,5016.228,0015.460,0015.470,5078312.429.558,003118:00:01
GE 48hs 2 26.070,0026.400,00 3 26.400,00 4,26% 25.600,0026.400,0025.600,0025.322,003579.329.927,003218:00:01
GFI 48hs 1 1.950,003.820,00 25 3.699,50 10,30% 3.360,003.896,003.330,003.354,0010.83039.693.460,005918:00:01
GGB 48hs 1 6.462,006.674,50 15 6.575,50 -2,57% 6.460,006.674,506.437,506.749,002201.440.652,003018:00:01
GILD 48hs 2 6.222,006.395,00 2 6.343,00 0,48% 6.382,006.386,506.273,506.313,002.08713.253.505,004918:00:01
GLOB Cdo. 1 8.433,009.679,00 20 9.298,00 10,69% 8.432,509.298,008.432,508.400,00870.807,00616:30:02
GLOB 48hs 22 9.200,009.398,00 1 9.338,00 10,67% 8.700,009.396,508.606,008.438,002.68024.642.724,0026018:00:01
GLW 48hs 3.710 2.611,003.068,00 5 2.564,00 2,50% 2.564,002.564,002.564,002.501,5012.564,00118:00:01
GM 48hs 1.926 2.036,002.050,00 106 2.041,00 4,61% 1.989,502.072,001.989,501.951,008171.681.473,002018:00:01
GOGLD Cdo. 3.125 1,601,75 80 1,65 7,14% 1,651,651,651,544066,00116:30:01
GOGLD 48hs 7 1,651,70 1 1,67 5,70% 1,611,671,551,584.9768.096,005618:00:01
GOLD Cdo. 13 4.900,005.012,00 198 4.988,50 5,35% 4.800,005.000,004.800,004.735,00183902.321,003116:30:01
GOLD 48hs 23 5.021,505.080,00 9 5.065,00 7,93% 4.730,005.080,004.730,004.693,0021.038105.133.927,0065018:00:01
GOLDD Cdo. 284 16,5017,40 1 16,80 5,00% 16,9016,9016,7516,0030505,00316:30:01
GOLDD 48hs 350 16,1517,00 2 16,70 1,52% 16,5516,9516,1516,451.82430.374,003918:00:01
GOOGL Cdo. 612 490,00493,00 55 493,00 6,83% 470,00494,00470,00461,509.3934.589.214,0016716:30:01
GOOGL 48hs 1 501,50503,00 3 501,50 9,50% 480,00502,00473,50458,00157.11977.315.348,00164218:00:01
GRMN 48hs 1 9.415,0010.595,00 6 9.256,50 5,76% 9.240,009.265,009.240,008.752,5015138.850,00218:00:01
GS Cdo. 50 8.879,508.870,00 4 8.870,00 17,72% 8.870,008.870,008.870,007.535,001441.277.280,00916:30:02
GS 48hs 1.280 8.971,508.998,50 1.280 8.964,50 4,95% 8.542,009.000,008.542,008.542,005374.762.384,003518:00:01
GSD 48hs 9 28,7034,50 18 29,90 3,82% 29,0529,9028,6528,8012352,00418:00:01
GSK 48hs 1.508 2.548,002.660,00 1 2.566,50 3,49% 2.550,002.572,002.549,002.480,0095243.310,001418:00:01
HAL 48hs 1.850 5.826,505.989,00 40 5.800,50 3,60% 5.774,005.825,005.761,505.599,001.5709.067.124,001218:00:01
HD 48hs 1 9.893,0012.056,50 20 12.003,00 9,46% 11.258,0012.034,0011.258,0010.966,007448.590.295,004418:00:01
HL 48hs 1 1.276,001.550,00 1 1.549,50 12,94% 1.493,501.549,501.455,501.372,00157234.337,00918:00:01
HMY Cdo. 41 971,001.078,50 4 1.067,00 10,57% 1.051,001.089,501.051,00965,00223238.985,00516:30:01
HMY 48hs 250 1.073,501.079,00 20 1.075,00 9,25% 1.029,501.088,501.001,00984,0052.34555.743.395,0051018:00:01
HMYD 48hs 8 3,523,64 100 3,52 4,14% 3,503,653,453,385421.943,002918:00:01
HON 48hs 1 7.750,008.324,00 28 8.208,00 3,54% 8.230,008.245,008.208,007.927,4028230.696,00418:00:01
HPQ 48hs 1 5.500,009.048,00 1 8.922,00 2,67% 8.899,508.958,008.863,508.690,0075667.835,001118:00:01
HSBC 48hs 1.800 4.280,504.306,00 1.800 4.250,00 2,41% 4.240,004.250,004.240,004.150,0028118.960,00318:00:01
HSY 48hs 162 22.744,0024.300,00 2 23.004,00 -2,62% 23.270,0023.270,0022.779,5023.624,009206.952,00518:00:01
HUT 48hs 35 2.700,002.880,00 10 2.712,00 1,57% 2.740,002.945,002.673,502.670,003.70310.229.160,005618:00:02
HWM 48hs 970 11.825,5011.873,00 970 11.482,00 2,15% 11.482,0011.482,0011.482,0011.240,00222.964,00118:00:01
IBM 48hs 2 8.650,008.725,00 1 8.684,50 3,74% 8.589,008.722,508.480,508.371,503753.220.820,006218:00:01
ING 48hs 3.369 1.126,001.148,00 10 1.141,00 2,56% 1.143,501.143,501.141,001.112,503438.804,00218:00:01
INTC Cdo. 2 1.779,001.810,00 36 1.799,50 6,61% 1.726,001.800,001.726,001.688,00184323.972,002016:30:01
INTC 48hs 5 1.795,001.835,00 4 1.834,00 8,94% 1.740,001.836,001.727,001.683,5019.97235.714.275,0033018:00:01
INTCD 48hs 8 6,056,19 49 6,09 5,00% 5,856,195,855,80146877,001818:00:01
IP 48hs 1.464 2.679,502.733,00 1.464 2.721,00 6,73% 2.643,002.721,002.643,002.549,502258.580,00318:00:01
ITUB 48hs 6 1.550,001.583,00 200 1.556,50 -4,68% 1.571,501.571,501.539,501.633,001.6292.533.164,004918:00:01
IWM 48hs 17 5.710,005.716,50 1 5.721,00 7,01% 5.586,505.721,005.567,505.346,005.13028.952.265,006418:00:01
JD 48hs 49 7.093,007.290,00 1 7.126,50 9,69% 6.800,007.150,006.800,006.497,003.58825.320.464,008618:00:01
JMIA 48hs 2 1.268,001.520,00 70 1.321,00 17,42% 1.222,001.325,001.219,001.125,005.3196.791.983,007618:00:02
JNJ Cdo. 3 10.100,0010.740,00 3 10.100,00 -4,90% 10.400,0010.400,0010.100,0010.620,0056.403586.590.300,00216:30:01
JNJ 48hs 1 10.674,0010.824,00 5 10.799,00 1,88% 10.596,0010.799,0010.571,0010.600,003.34135.879.256,0012318:00:01
JPM Cdo. 1 8.090,008.350,00 1 8.265,00 3,57% 7.980,008.270,007.980,007.980,0020164.614,00516:30:01
JPM 48hs 44 8.293,008.375,00 3 8.323,50 4,65% 8.050,008.340,007.648,007.954,006.08050.354.131,0030318:00:01
JPMD 48hs 9 26,7032,00 20 28,10 4,85% 27,5028,1027,5026,80541.516,00718:00:01
KGC 48hs 8.150 1.303,501.319,00 8.150 1.306,00 2,43% 1.272,001.307,501.272,001.275,004963.635,00418:00:01
KMB 48hs 606 6.485,006.615,00 606 6.472,00 2,25% 6.478,006.478,006.442,006.329,50133860.650,00418:00:01
KO Cdo. 61 3.665,003.700,00 45 3.684,00 2,32% 3.602,503.699,503.602,003.600,505.09218.674.275,0016516:30:01
KO 48hs 27 3.735,003.787,00 20 3.761,50 4,41% 3.620,003.778,003.620,003.602,50113.902421.073.240,00149418:00:01
KOD Cdo. 15 12,1012,45 293 12,45 -0,80% 12,5012,5012,4012,551.85823.209,001616:30:01
KOD 48hs 48 12,3512,60 22 12,55 1,21% 12,4512,6012,2512,4017.395216.633,0018518:00:01
LLY 48hs 740 14.199,0014.244,50 740 14.260,00 2,48% 14.103,5014.260,0014.020,0013.914,502203.090.574,001318:00:01
LMT 48hs 2 5.755,007.775,00 10 7.587,50 1,93% 7.460,007.777,007.375,507.443,506004.446.892,007018:00:01
LRCX Cdo. 174 2.536,500,00 0 2.585,00 14,58% 2.585,002.585,002.585,002.256,0012.585,00116:30:02
LRCX 48hs 1.512 2.660,502.710,00 3 2.660,00 12,90% 2.450,002.660,002.450,002.356,006491.674.551,003818:00:01
LVS 48hs 10 5.130,006.352,00 1.800 6.366,00 2,87% 6.366,006.459,506.233,506.188,501.90512.186.023,001618:00:01
LYG 48hs 2 303,00307,00 20 306,50 5,69% 296,50307,00295,50290,002.667800.594,003518:00:01
MA Cdo. 5 2.900,003.200,00 10 3.100,00 7,03% 3.100,003.100,003.100,002.896,501546.500,00116:30:01
MA 48hs 1 3.050,003.177,00 2 3.147,00 7,92% 3.000,003.149,503.000,002.916,001.7205.334.636,004918:00:01
MCD Cdo. 3 9.150,000,00 0 10.600,00 -0,47% 10.600,0010.600,0010.600,0010.650,00110.600,00116:30:01
MCD 48hs 18 10.642,0010.800,00 1 10.682,00 0,40% 10.723,5010.850,0010.500,0010.639,001.52716.232.112,008918:00:01
MCDD 48hs 3 35,0035,80 27 35,85 -2,32% 35,8535,8535,8536,705179,00118:00:01
MDT 48hs 620 6.276,006.500,00 14 6.355,00 4,75% 6.283,506.355,006.234,006.067,00150940.834,002118:00:01
MELI Cdo. 1 4.699,004.805,00 10 4.762,00 4,02% 4.500,005.060,004.500,004.578,004.35821.063.804,0017816:30:01
MELI 24hs 1.000 5.005,004.850,00 12 5.005,00 1,62% 4.899,005.005,004.899,004.925,001.0025.014.798,00218:00:00
MELI 48hs 20 4.806,004.824,00 1 4.808,50 5,26% 4.755,005.147,004.735,004.568,0057.954283.498.869,00130118:00:01
MELID Cdo. 871 15,3517,00 20 16,60 1,84% 17,0017,0016,3516,3016265,00316:30:01
MELID 48hs 2 16,0016,70 73 16,00 1,91% 16,9017,0515,9515,704887.946,005118:00:01
META Cdo. 500 4.165,004.250,00 20 4.240,00 7,90% 4.043,504.249,504.000,503.929,508143.383.069,006816:30:02
META 48hs 4 4.325,004.328,50 1 4.319,00 11,23% 4.068,504.348,004.025,003.883,0067.566282.074.796,00174518:00:01
METAD 48hs 1 14,2014,60 3 14,55 9,81% 13,6514,6013,2013,2579111.129,006318:00:01
MMM 48hs 1 7.923,508.000,00 1 7.948,00 5,02% 7.550,007.970,007.550,007.568,005904.643.730,006918:00:01
MO Cdo. 30 3.380,003.350,00 4 3.350,00 -4,29% 3.440,003.440,003.350,003.500,00255859.530,002316:30:01
MO 48hs 60 3.360,003.420,00 13 3.410,50 -0,61% 3.312,503.560,003.290,003.431,501.2834.361.309,0016718:00:01
MOD 48hs 6 11,3512,20 4 11,35 -5,02% 11,7511,7511,3511,9567765,001118:00:01
MOS Cdo. 4 3.400,000,00 0 3.330,00 16,07% 3.330,003.330,003.330,002.869,00826.640,00216:30:02
MOS 48hs 3.200 3.290,503.335,00 10 3.305,50 9,06% 3.135,503.316,003.135,503.031,003421.121.236,002418:00:02
MRK 48hs 10 5.000,006.314,00 3 6.314,00 1,72% 6.300,006.314,006.185,006.207,003272.047.401,003918:00:01
MRKD 48hs 13 20,1022,90 2 20,40 -3,09% 20,4020,4020,4021,05120,00118:00:01
MSFT Cdo. 36 7.320,007.390,00 15 7.387,50 7,14% 7.055,007.387,507.055,006.895,004173.031.497,004316:30:01
MSFT 24hs 4 7.000,007.940,00 200 7.340,50 5,09% 7.340,507.340,507.340,506.985,00751.383,00118:00:00
MSFT 48hs 19 7.510,007.550,00 5 7.498,50 9,16% 7.104,007.504,007.102,506.869,5025.962190.496.797,0069918:00:01
MSFTD 48hs 1 24,9025,50 42 24,75 4,21% 24,3025,0024,3023,751142.818,001618:00:01
MSI 48hs 245 15.760,0016.232,00 245 16.000,00 3,52% 15.607,0016.000,0015.607,0015.456,0046731.024,00818:00:01
MSTR 24hs 0 0,002.930,00 500 2.921,00 0,00% 2.930,002.930,002.921,00-6011.760.021,00518:00:00
MSTR 48hs 10 2.670,002.900,00 10 2.702,00 3,62% 2.835,002.987,002.696,002.607,508.57024.276.949,0032318:00:02
MU 48hs 10 3.025,003.965,00 2 3.721,50 9,05% 3.576,003.721,503.576,003.412,506612.407.142,003118:00:02
NEM 48hs 10 4.426,004.789,50 50 4.785,00 8,11% 4.700,004.785,004.700,004.426,005142.449.523,004018:00:01
NFLX Cdo. 10 5.141,005.229,50 1 5.179,50 5,54% 5.040,505.251,005.040,504.907,501472.205,00616:30:01
NFLX 48hs 6 5.282,005.317,00 4 5.298,50 8,33% 5.050,005.304,005.010,004.891,003.41417.638.694,0018918:00:01
NFLXD 48hs 10 17,2019,85 1 17,75 0,28% 17,2017,7517,1517,7046792,00318:00:01
NGG 48hs 428 9.093,009.274,50 428 9.220,50 7,29% 8.293,009.220,508.293,008.594,0017151.914,00518:00:01
NIO Cdo. 54 744,50774,50 106 790,00 -11,24% 790,00800,00780,00890,0064.733,00416:30:02
NIO 48hs 130 792,00796,00 42 794,50 11,59% 744,00820,00744,00712,0089.51370.826.055,0031218:00:01
NKE 48hs 1 10.150,0010.249,50 15 10.262,00 9,14% 9.750,0010.297,509.687,509.402,507117.168.915,0014018:00:01
NMR 48hs 1 900,001.074,50 8.370 1.054,00 3,38% 1.054,001.054,001.054,001.019,5011.054,00118:00:01
NOKA 48hs 28 1.415,001.500,00 6 1.425,00 5,63% 1.388,001.425,001.388,001.349,00259364.128,001718:00:01
NTCO Cdo. 1 1.300,002.000,00 5 1.430,50 -9,72% 1.430,501.430,501.430,501.584,5011.430,00116:30:01
NTCO 48hs 45 1.492,001.500,00 10 1.493,50 -3,36% 1.484,001.500,001.407,501.545,504.5076.505.597,0015718:00:01
NTES 48hs 2 1.345,001.379,50 4.540 1.370,50 6,57% 1.366,501.371,001.364,001.286,00246336.037,00818:00:01
NUE 48hs 570 21.445,0021.525,00 570 21.184,50 5,97% 20.662,5021.184,5020.662,5019.991,50801.694.224,00518:00:01
NVDA Cdo. 1 1.942,001.980,00 2 1.965,00 12,58% 1.849,001.974,001.849,001.745,501.0882.078.899,004816:30:01
NVDA 48hs 1 2.020,002.025,00 6 2.016,00 15,07% 1.812,002.022,501.812,001.752,0063.973123.519.233,00123518:00:01
NVDAD Cdo. 20 6,237,45 40 6,41 11,48% 6,306,416,125,7577486,00616:30:01
NVDAD 48hs 40 6,246,79 1 6,71 11,83% 6,506,756,256,004092.715,002818:00:01
NVS 48hs 1.410 6.564,506.592,50 1.410 6.540,00 3,36% 6.572,506.580,006.535,006.327,5072471.917,00818:00:01
ORAN 48hs 2 3.040,003.085,00 1.258 3.028,50 2,11% 3.046,503.046,503.028,502.966,002163.886,00218:00:01
ORCL Cdo. 56 7.807,000,00 0 7.820,00 2,43% 7.820,007.820,007.820,007.634,50539.100,00116:30:01
ORCL 48hs 1.300 7.932,007.959,50 1.300 7.933,50 3,26% 7.921,008.010,007.894,007.683,0051405.628,001218:00:01
OXY Cdo. 105 4.226,004.151,00 1 4.186,00 -2,65% 4.151,004.186,004.151,004.300,00416.639,00316:30:02
OXY 48hs 5 4.304,004.500,00 3 4.366,50 5,09% 4.300,004.367,004.186,504.155,006.56128.084.937,0012718:00:02
PAAS 48hs 500 1.431,001.458,00 1 1.456,50 4,97% 1.449,001.509,001.417,001.387,5020.48629.928.647,0013418:00:01
PANW 48hs 2 976,001.014,50 4.500 1.007,00 7,99% 954,001.010,00954,00932,50320318.421,001618:00:02
PBI 48hs 6 980,001.050,00 6 993,00 5,64% 993,00993,00993,00940,00109.930,00118:00:01
PBR Cdo. 6 3.380,003.487,00 9 3.341,50 -6,40% 3.429,003.489,003.339,503.570,001.2034.129.153,004116:30:01
PBR 48hs 50 3.413,003.420,00 50 3.406,50 -3,97% 3.570,003.570,003.330,003.547,5098.139333.151.501,00148718:00:01
PBRD 48hs 17 11,4012,40 30 11,30 -8,13% 12,0012,0011,3012,301.57118.101,005018:00:01
PCAR 48hs 1.090 10.479,0010.513,00 1.090 10.501,50 2,86% 10.456,5010.501,5010.341,5010.209,50552.257,00318:00:01
PEP 48hs 53 9.350,009.382,00 12 9.369,00 2,68% 9.142,509.387,509.142,509.124,502362.177.985,003418:00:01
PFE Cdo. 4 7.170,008.000,00 8 7.171,00 -0,54% 7.182,507.182,507.170,507.210,0022157.878,00616:30:01
PFE 48hs 3 7.269,507.365,50 2 7.332,50 2,44% 7.220,007.340,007.195,507.158,001.40410.229.409,008918:00:01
PFED 48hs 123 24,2524,90 5 25,00 0,40% 25,0025,0025,0024,906150,00118:00:01
PG Cdo. 1 8.369,009.000,00 25 8.388,00 0,22% 8.388,008.388,008.388,008.370,001083.880,00116:30:01
PG 48hs 3 8.710,008.761,50 23 8.739,50 4,59% 8.564,508.763,008.485,008.356,004.16736.042.915,0026918:00:01
PGD 48hs 10 28,1029,50 6 29,00 2,29% 28,5029,0028,0528,3516458,00718:00:01
PHG 48hs 4.625 859,00870,00 100 864,50 11,84% 840,00865,00840,00773,001.128958.177,003518:00:01
PKS 48hs 2.000 5.404,005.420,00 1 5.400,00 6,78% 5.270,005.400,005.270,005.057,0097520.456,002518:00:01
PSX 48hs 2.120 5.453,505.482,50 2.120 5.402,50 2,09% 5.400,005.462,505.360,505.292,001.2416.707.357,001818:00:01
PYPL Cdo. 2 3.000,003.300,00 4 3.221,00 7,15% 3.232,003.300,003.006,503.006,003801.233.105,004416:30:01
PYPL 48hs 1 3.324,003.350,00 20 3.339,50 11,30% 3.250,003.354,003.191,003.000,506.01019.749.481,0031018:00:01
PYPLD 48hs 40 10,7011,20 10 11,30 8,13% 11,6511,6511,3010,45557,00218:00:01
QCOM Cdo. 1 3.050,004.040,00 5 3.181,50 4,69% 3.181,503.181,503.181,503.039,0013.181,00116:30:01
QCOM 48hs 70 3.382,003.400,00 26 3.390,50 10,03% 3.195,003.400,003.190,003.081,503.53211.735.720,0022918:00:01
QQQ Cdo. 1 4.250,004.385,00 4 4.389,00 9,14% 4.179,004.438,004.175,504.021,50157665.419,003016:30:02
QQQ 24hs 5 4.050,004.500,00 45 4.280,00 5,73% 4.280,004.280,004.280,004.048,00166710.480,00118:00:00
QQQ 48hs 100 4.352,004.390,00 1 4.369,50 8,37% 4.169,004.382,004.169,004.032,0012.35452.955.511,0035318:00:01
QQQD Cdo. 10 13,8014,50 166 14,50 2,47% 14,5014,5014,5014,151662.407,00116:30:02
QQQD 48hs 2 13,8514,75 1 14,50 3,94% 14,0014,5014,0013,951101.583,001618:00:01
RBLX Cdo. 88 4.902,000,00 0 5.016,00 -19,49% 5.016,005.016,005.016,006.230,00210.032,00116:30:02
RBLX 48hs 1 4.833,006.025,00 12 5.088,50 7,73% 4.800,005.157,004.800,004.723,502.49212.576.048,006418:00:02
RIO 48hs 9 4.644,004.691,00 134 4.691,00 4,92% 4.600,004.691,004.599,004.471,001.0194.735.659,009418:00:01
RTX 48hs 1.620 6.029,506.064,50 1.620 6.046,00 3,03% 5.946,506.046,005.946,505.868,0021125.047,00418:00:01
SAN 48hs 31 3.200,003.270,00 28 3.200,50 0,69% 3.171,503.220,003.171,503.178,50167536.473,001118:00:01
SAP 48hs 726 5.429,006.000,00 4 5.463,50 9,51% 4.960,005.466,004.960,004.989,00150812.552,00518:00:01
SATL 48hs 1 1.550,001.625,00 23 1.625,00 6,28% 1.559,501.635,001.559,501.529,001.2632.044.075,002818:00:02
SBUX 48hs 10 7.300,007.450,00 3 7.450,00 6,58% 7.244,507.450,007.122,006.990,303342.417.101,003418:00:01
SCCO 48hs 1 8.400,008.775,00 454 8.525,50 4,10% 8.400,008.525,508.400,008.190,0031264.165,00218:00:01
SE 48hs 9 438,00446,00 40 438,00 11,45% 421,50448,50421,50393,002.6291.154.595,0011618:00:01
SHEL Cdo. 54 8.218,008.900,00 14 8.230,00 0,12% 8.230,008.230,008.230,008.220,00541.150,00116:30:02
SHEL 48hs 54 8.540,008.600,00 11 8.600,00 6,19% 8.395,008.797,508.340,008.098,503092.642.233,002818:00:01
SHOP Cdo. 30 98,50124,50 100 99,90 17,53% 89,50104,0089,5085,005.542545.581,002016:30:02
SHOP 48hs 60 101,25104,75 470 103,00 15,73% 90,00105,0090,0089,00255.52625.950.642,00107118:00:01
SHOPD 48hs 20 0,340,36 90 0,35 12,90% 0,350,350,350,311.236432,00318:00:01
SI 48hs 760 996,001.075,00 2 1.001,50 -4,76% 1.167,501.194,00998,001.051,5015.45916.130.610,0014018:00:02
SID 48hs 2 6.120,006.197,00 1.210 6.137,50 -5,54% 6.250,006.349,506.080,006.497,502081.298.769,001918:00:01
SLB 48hs 1 5.450,005.700,00 90 5.452,00 1,13% 5.456,005.478,005.399,505.391,00174943.932,001518:00:01
SNA 48hs 324 11.940,0012.334,00 324 12.109,00 4,82% 11.850,0012.109,0011.850,0011.552,00335.929,00318:00:01
SNAP Cdo. 141 3.060,003.400,00 12 3.080,00 1,99% 3.080,003.080,003.080,003.020,00320985.600,00116:30:01
SNAP 48hs 20 3.120,003.352,00 1 3.311,50 15,38% 3.007,503.313,003.007,502.870,001.2043.786.301,004718:00:01
SNOW 48hs 80 1.430,001.590,00 150 1.505,50 16,48% 1.370,001.534,001.370,001.292,504.6096.834.233,0010818:00:01
SONY 48hs 1 5.800,006.250,00 217 6.203,00 7,74% 5.980,006.206,505.915,505.757,507914.826.940,004118:00:01
SPGI 48hs 1 2.321,502.396,00 1.755 2.357,50 10,11% 2.300,002.357,502.286,502.141,00348807.908,001218:00:01
SPOT 48hs 23 861,00864,00 15 862,00 11,23% 821,00864,50800,00775,0014.10511.904.571,0023418:00:01
SPY Cdo. 2 5.948,006.005,00 52 5.970,00 3,23% 5.735,006.005,005.616,005.783,006.36838.046.162,0010916:30:02
SPY 48hs 51 6.100,006.156,00 1 6.096,00 6,29% 5.863,506.101,005.863,505.735,0055.736335.356.271,00114118:00:01
SPYD Cdo. 5 20,0525,00 4 20,70 4,81% 20,8520,8520,0019,7538775,00716:30:02
SPYD 48hs 27 20,2020,75 8 20,30 3,57% 19,9520,3519,9019,6086517.528,006818:00:01
SQ Cdo. 1 955,001.040,00 30 1.040,00 13,54% 994,001.040,00994,00916,00295303.407,001516:30:02
SQ 48hs 10 1.012,001.037,00 18 1.031,50 17,89% 910,001.043,00910,00875,0021.67022.076.012,0037918:00:01
SQD 48hs 9 3,253,60 10 3,55 26,79% 3,503,553,502,802588,00518:00:01
SYY 48hs 700 12.984,0014.100,00 1 12.922,00 2,47% 12.922,0012.922,0012.922,0012.610,00112.922,00118:00:01
T Cdo. 2 1.868,501.910,00 1 1.900,00 2,45% 1.900,001.900,001.900,001.854,5011.900,00116:30:01
T 48hs 2 1.902,001.937,50 1 1.934,50 3,42% 1.880,001.937,501.880,001.870,501.7913.446.009,0010318:00:01
TCOM 48hs 1 3.600,004.292,00 920 4.215,00 10,66% 4.113,004.215,004.105,003.809,001.3745.686.391,00818:00:01
TD Cdo. 0 0,009,50 3 6,40 0,00% 6,406,406,406,40319,00116:30:01
TD 48hs 46 6,176,50 40 6,43 -0,92% 6,176,546,176,49154980,002118:00:01
TEFO Cdo. 3.290 136,25140,00 11 140,00 2,19% 140,00140,00140,00137,00111.540,00116:30:01
TEFO 48hs 30 137,75143,00 19 143,00 6,52% 138,75144,00136,00134,2550471.010,002218:00:01
TEN Cdo. 3 9.533,009.835,00 55 9.607,50 -3,35% 9.607,509.607,509.607,509.940,0012115.290,00116:30:01
TEN 24hs 0 0,009.745,50 24 9.745,50 33,50% 9.745,509.745,509.745,507.300,00658.473,00318:00:00
TEN 48hs 1 9.555,009.885,00 10 9.745,00 -0,82% 10.267,5010.267,509.710,009.825,509.24990.248.884,0019818:00:01
TGT 48hs 2 12.535,0013.600,00 26 12.674,00 8,05% 12.111,0012.714,0012.111,0011.730,004185.237.512,00618:00:01
TIMB 48hs 34 1,003.892,00 974 3.870,50 -0,78% 3.870,503.870,503.870,503.901,001.1934.617.506,00118:00:01
TM 48hs 2 8.650,008.700,00 6 8.695,50 6,08% 8.436,008.695,508.436,008.197,5050428.478,001018:00:01
TMO 48hs 572 7.195,508.000,00 1 7.197,00 6,38% 7.197,507.197,507.197,006.765,50643.182,00318:00:01
TRIP 48hs 2 2.791,003.235,00 40 3.220,00 5,75% 3.150,003.230,003.127,003.045,004471.423.484,005418:00:01
TSLA Cdo. 4 3.780,003.880,00 17 3.784,50 2,91% 3.850,003.936,003.680,003.677,501.3135.030.547,0011616:30:01
TSLA 48hs 306 3.920,003.930,00 4 3.915,00 8,15% 3.797,503.962,003.682,503.620,0043.717168.926.681,00128518:00:01
TSLAD Cdo. 10 12,7013,90 1 13,60 -0,37% 13,6013,6013,6013,65751.020,00216:30:01
TSLAD 48hs 15 12,9013,40 70 13,10 4,80% 12,6513,4012,6512,5092812.177,003618:00:01
TSM Cdo. 4 61.000,0066.159,00 4 63.200,00 9,55% 63.200,0063.200,0063.200,0057.690,00163.200,00116:30:01
TSM 48hs 2 64.000,0066.215,00 4 65.405,00 9,16% 62.200,0065.405,0062.072,5059.919,001056.759.262,003618:00:01
TSMB 48hs 0 0,0064.714,00 232 64.714,00 14,55% 64.714,0064.714,0064.714,0056.494,0023215.013.648,00118:00:01
TSMD 48hs 23 215,750,00 0 213,00 8,67% 213,00213,00213,00196,001213,00118:00:01
TTE 48hs 1.690 5.873,506.000,00 21 5.860,50 2,43% 5.820,005.920,005.815,005.721,504.08123.813.086,002418:00:01
TV 48hs 10.490 541,50590,00 8 530,50 2,91% 530,50530,50530,50515,5021.061,00118:00:01
TWLO 48hs 50 400,00434,00 40 429,00 14,71% 390,00436,00390,00374,0053.91522.127.091,0024718:00:01
TXN Cdo. 42 10.397,0010.445,50 7 10.445,50 8,91% 10.445,5010.445,5010.445,509.590,59773.118,00216:30:01
TXN 48hs 980 10.767,5014.500,00 14 10.836,50 6,85% 10.425,5010.836,5010.418,5010.141,506717.037.683,003118:00:01
TXR Cdo. 1 4.500,004.774,50 19 4.690,00 -2,22% 4.700,004.700,004.690,004.796,50837.540,00416:30:01
TXR 48hs 7 4.722,004.730,00 6 4.730,00 3,73% 4.505,004.750,004.500,004.560,003.32315.598.864,008418:00:01
UAL 48hs 1.425 2.719,002.744,00 1 2.730,50 4,86% 2.685,002.730,502.685,002.604,00247672.209,00618:00:02
UBER 48hs 5 4.365,004.460,00 2 4.441,00 9,22% 4.338,504.466,004.338,504.066,004.14518.411.697,002218:00:02
UGP 48hs 10 680,00820,00 14 751,50 -6,41% 788,50793,50746,50803,008.3136.429.174,003418:00:01
UL 48hs 15 4.566,006.999,00 16 4.906,50 3,84% 4.800,004.906,504.800,004.725,005692.747.912,003418:00:01
UNH 48hs 10 5.012,005.600,00 2 5.090,50 2,01% 5.095,005.100,004.969,504.990,001.5217.712.225,004418:00:01
UNP 48hs 1.200 3.243,003.500,00 2 3.292,00 6,04% 3.225,503.302,003.218,503.104,503741.217.067,002318:00:01
UPST 48hs 25 1.305,001.531,00 3 1.326,00 27,19% 1.150,001.333,001.119,501.042,5010.28212.592.626,0010418:00:02
V Cdo. 1 9.500,0010.590,00 4 10.446,00 5,52% 10.250,0010.446,0010.210,009.900,0010102.616,00316:30:01
V 48hs 3 10.550,0010.600,00 6 10.589,50 7,11% 9.905,0010.685,009.900,009.886,505956.224.560,008618:00:01
VALE Cdo. 959 2.085,502.105,00 2 2.110,00 -1,81% 2.129,002.250,002.110,002.149,00243518.292,001216:30:02
VALE 48hs 8 2.116,002.138,00 7 2.127,00 -0,77% 2.145,002.200,002.098,002.143,5032.08768.806.053,0025318:00:01
VALED 48hs 29 7,007,40 56 7,02 -5,14% 7,387,387,007,4057401,00718:00:01
VIST Cdo. 1 20.310,0020.800,00 25 20.700,00 4,48% 20.700,0020.900,0020.202,5019.812,002825.763.387,003616:30:01
VIST 48hs 30 20.514,0020.560,00 31 20.521,50 2,79% 20.800,0020.900,0020.100,0019.965,008.879181.868.319,0043818:00:01
VISTD 48hs 1 68,0071,50 1 70,70 3,67% 69,5070,8069,5068,20292.031,00618:00:01
VIV 48hs 10 2.295,002.590,00 5 2.303,50 -5,79% 2.315,002.344,002.302,002.445,00236546.927,001118:00:01
VOD 48hs 1 3.705,003.862,50 1.940 3.852,00 5,00% 3.859,003.859,003.813,003.668,5055211.396,001318:00:01
VZ Cdo. 2 5.800,005.995,00 11 5.860,00 1,68% 5.810,005.860,005.810,005.763,001799.570,00216:30:01
VZ 48hs 5 5.940,006.001,00 10 5.940,00 3,35% 5.889,005.940,005.807,505.747,505052.970.097,008518:00:01
VZD 48hs 4 19,6021,10 1 19,80 1,54% 20,0020,0019,8019,50359,00318:00:01
WBA Cdo. 3 3.830,004.000,00 4 4.000,00 2,54% 3.859,004.000,003.859,003.901,00935.295,00216:30:01
WBA 48hs 2 3.850,004.000,00 12 3.926,00 4,21% 3.882,003.934,503.850,503.767,501.9157.432.791,004418:00:01
WBAD 48hs 2 12,6013,90 5 13,50 4,25% 13,5013,5013,5012,95567,00118:00:01
WBO 48hs 7.610 664,00850,00 2 661,00 6,10% 661,00661,00661,00623,00106.610,00118:00:01
WFC Cdo. 30 2.891,002.970,00 1.000 2.923,00 5,35% 2.915,002.923,002.914,502.774,5044128.386,00416:30:01
WFC 48hs 8 2.900,002.964,00 10 2.955,00 4,68% 2.900,002.964,502.891,002.823,0016.40148.253.136,0018818:00:01
WFCD 48hs 13 9,6010,00 10 10,10 3,59% 9,7010,109,709,75879,00318:00:01
WMT Cdo. 10 7.105,007.300,00 10 7.163,00 2,31% 7.170,007.183,507.070,007.001,0092.589654.672.729,001116:30:01
WMT 48hs 3 7.275,007.375,00 4 7.334,00 3,09% 7.300,007.398,507.182,007.114,007.01751.164.768,0020118:00:01
WMTD 48hs 1 23,4525,45 5 24,65 1,44% 24,2524,6524,2524,30421.020,00518:00:01
X Cdo. 6 2.189,502.247,00 1 2.219,50 1,79% 2.200,002.220,002.199,002.180,50264580.868,00916:30:01
X 48hs 10 2.255,002.270,00 1 2.260,00 6,98% 2.195,002.269,002.171,002.112,5021.94049.108.167,0041718:00:01
XD 48hs 10 7,308,12 1 8,01 8,24% 7,408,127,407,402031.535,00918:00:01
XLE Cdo. 145 13.711,0014.290,00 5 13.700,00 -0,48% 13.926,0013.926,0013.658,0013.766,00761.050.486,00816:30:02
XLE 48hs 10 13.850,0014.200,00 3 13.972,00 3,14% 13.972,0013.972,0013.726,0013.546,508.157112.826.957,0035218:00:01
XLED 48hs 26 39,0047,00 10 47,00 0,00% 47,0047,0047,0047,00294,00118:00:01
XLF Cdo. 369 5.406,505.590,00 3 5.420,00 1,50% 5.338,005.590,005.338,005.340,0045243.771,001216:30:02
XLF 48hs 1 5.454,005.500,00 1 5.496,50 6,22% 5.272,005.500,005.272,005.174,5012.36867.440.930,0018418:00:01
XLFD 48hs 45 16,3021,50 23 18,20 0,83% 18,0018,2018,0018,0519344,00618:00:01
XOM Cdo. 1 6.629,006.733,00 22 6.734,50 0,40% 6.708,006.765,506.616,506.708,0070468.060,001716:30:01
XOM 48hs 4 6.813,006.915,00 1 6.842,00 2,59% 6.914,006.914,006.659,006.669,004.35129.387.890,0022918:00:01
XOMD 48hs 20 22,0524,00 10 23,00 0,22% 22,9023,0022,8522,9517389,00518:00:01
XP 48hs 2.512 1.470,001.523,00 1 1.483,50 -1,10% 1.500,001.516,001.470,001.500,008481.266.557,001918:00:01
XROX 48hs 1 4.374,004.691,00 5 4.533,00 3,83% 4.533,004.533,004.533,004.366,00418.132,00118:00:01
YELP 48hs 860 4.674,005.750,00 2 4.720,50 4,73% 4.715,504.757,504.710,004.507,50942.694,00718:00:01
YY 48hs 50 1.600,001.750,00 30 1.721,50 11,42% 1.678,001.725,501.635,501.545,006851.149.445,003318:00:01
ZM Cdo. 60 488,50562,00 37 515,50 1,48% 515,50515,50515,50508,0011056.705,00116:30:02
ZM 48hs 188 525,00539,00 28 538,50 14,57% 490,00539,00490,00470,0074.55838.844.320,0026518:00:01

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 4.000 8.047,008.100,00 29.000 8.050,00 2,50% 7.901,008.120,007.901,007.853,5060.5144.854.327,007216:30:08
AE38 48hs 76 8.095,008.100,00 1.600 8.100,00 3,18% 7.980,008.150,007.850,007.850,001.797.535145.697.974,0029518:00:27
AE38D Cdo. 315 27,1827,78 5.000 27,16 -1,20% 27,4927,5027,1527,496.3361.723,00516:30:02
AE38D 48hs 223 27,0027,45 800 27,00 1,12% 26,7027,5026,7026,70131.86635.705,004418:00:24
AE38X Cdo. 0 0,000,00 0 8.000,00 2,56% 0,008.000,008.000,007.800,00659.39552.751.600,00116:30:02
AE38X 48hs 0 0,000,00 0 8.057,69 2,93% 0,008.057,698.057,697.828,12659.39553.131.991,00118:00:06
AL29 Cdo. 1.567 6.380,006.424,00 1.500 6.380,00 2,84% 6.273,006.422,006.273,006.204,0064.9054.131.452,005516:30:26
AL29 24hs 30.000 6.255,006.549,50 305 6.590,00 2,25% 6.500,006.590,006.500,006.445,0039.5002.600.350,00218:00:17
AL29 48hs 400 6.410,006.420,00 506 6.420,00 3,29% 6.215,006.500,006.215,006.215,50294.31118.846.949,0019018:00:06
AL29D Cdo. 200 21,4721,80 163 21,51 1,32% 21,2921,8021,2121,2320.1014.323,001816:30:13
AL29D 48hs 200 21,3021,55 164 21,55 1,41% 21,2521,8521,2521,2542.1719.047,004018:00:20
AL30 Cdo. 290 6.134,506.138,00 2.402 6.134,50 2,71% 6.150,006.195,005.984,005.972,5023.780.0231.454.809.399,00524716:30:01
AL30 24hs 4.065 6.150,006.169,00 348 6.168,00 3,32% 6.125,006.249,006.076,005.970,00145.7608.946.207,003418:00:09
AL30 48hs 3.900 6.180,006.183,00 100 6.180,00 3,78% 6.038,006.239,006.038,005.955,0013.032.217803.195.882,00287118:00:10
AL30C Cdo. 100.000 20,0020,50 1.350 20,50 4,88% 20,1120,5020,1119,5510.6852.186,00316:30:06
AL30C 48hs 100.000 19,7550,00 100 20,00 0,00% 20,0020,0020,0020,0029.5045.900,00118:00:22
AL30D Cdo. 9.633 20,7620,80 1.059 20,80 1,61% 20,4521,1020,4520,4719.078.4133.969.831,00375316:30:05
AL30D 24hs 25.000 20,5720,80 4.315 20,80 1,71% 20,5021,0020,5020,4531.9676.613,00818:00:24
AL30D 48hs 10.000 20,6020,75 784.079 20,75 1,96% 20,4321,1520,4320,355.793.6111.203.336,0099218:00:09
AL30X Cdo. 0 0,000,00 0 6.124,00 1,92% 0,006.199,056.050,006.008,5013.670.872839.136.327,00516:30:02
AL30X 24hs 0 0,000,00 0 6.111,00 2,52% 0,006.145,986.060,905.960,735.045.872308.492.355,00318:00:06
AL30X 48hs 0 0,000,00 0 6.123,07 2,56% 0,006.123,076.123,075.970,379.325.000570.975.997,00118:00:06
AL30Z Cdo. 0 0,000,00 0 20,00 0,50% 0,0020,0019,9019,9016.912.5753.379.499,00416:30:02
AL30Z 48hs 0 0,000,00 0 20,01 0,52% 0,0020,0119,9019,9112.287.5752.455.105,00318:00:06
AL35 Cdo. 37.551 6.520,006.535,00 536 6.520,00 2,71% 6.315,006.560,506.315,006.348,0077.9965.067.646,005916:30:05
AL35 48hs 46.018 6.535,006.594,00 600 6.595,00 4,43% 6.290,006.600,006.290,006.315,00342.50622.428.554,0014818:00:09
AL35D Cdo. 10.000 21,7022,40 40 22,10 2,31% 21,9022,1021,5021,607.0631.535,001216:30:09
AL35D 48hs 100 21,7522,00 87 22,00 3,29% 21,5022,0021,5021,3041.8089.063,003618:00:20
AL35X Cdo. 0 0,000,00 0 6.450,00 3,00% 0,006.450,006.360,006.262,102.283.306145.715.491,00216:30:02
AL35X 24hs 0 0,000,00 0 6.461,63 2,38% 0,006.461,636.371,396.311,362.283.306145.976.823,00218:00:06
AL41 Cdo. 20.000 7.305,007.988,00 3.000 7.440,00 3,35% 7.395,007.500,007.299,007.198,5077.4795.713.835,003116:30:21
AL41 48hs 5.000 7.461,007.490,00 6.199 7.490,00 3,18% 7.250,007.800,007.240,007.259,00259.43219.463.381,0013718:00:07
AL41D Cdo. 25.000 24,6226,00 34 23,90 0,41% 23,9023,9023,9023,804.3251.033,00316:30:16
AL41D 48hs 1.414 25,2025,80 1.000 25,85 2,42% 25,0025,8525,0025,24121.75631.199,004418:00:26
AL41X Cdo. 0 0,000,00 0 7.378,50 2,48% 0,007.400,007.350,007.200,001.674.470123.550.780,00216:30:02
AL41X 24hs 0 0,000,00 0 7.391,75 2,48% 0,007.413,257.363,257.212,981.674.470123.772.637,00218:00:06
BA37D Cdo. 517 9.670,0010.400,00 4.840 9.816,00 1,20% 9.670,009.816,009.670,009.700,001.689164.814,00816:30:09
BA37D 48hs 30 9.901,0010.199,00 1.500 10.100,00 3,59% 9.800,0010.150,009.743,009.750,0073.0947.242.808,003618:00:22
BA7DD 48hs 10.000 31,0033,40 54.241 33,40 1,21% 33,4033,4033,4033,005.6391.883,00418:00:20
BAY23 Cdo. 73.284 53,0052,00 388.871 53,00 -3,64% 53,0053,0053,0055,0073.28438.840,00116:30:06
BAY23 48hs 49.397 51,0053,00 362 51,00 -3,77% 54,0054,5050,0053,00800.787409.960,006218:00:11
BB37D 48hs 1.000 8.180,008.300,00 10.000 8.280,00 1,60% 8.200,008.280,008.100,008.150,0045.2443.717.577,002518:00:15
BC24X 48hs 0 0,000,00 0 106,75 1,76% 0,00106,75106,75104,9050.000.00053.375.000,00118:00:06
BDC24 48hs 629.739 106,00107,00 514.700 106,00 0,00% 105,00107,00105,00106,002.427.9822.568.776,001918:00:15
BDC28 Cdo. 100.000 102,85109,50 100.000 106,00 0,00% 106,00106,00106,00106,0025.94327.499,00116:30:05
BDC28 48hs 437.555 106,00106,15 891.522 106,15 1,10% 106,00106,90106,00105,009.383.4359.964.386,003618:00:09
CO26 Cdo. 2.000 14.500,0015.000,00 695 14.523,00 3,00% 14.900,0014.900,0014.523,0014.100,002.000294.230,00216:30:28
CO26 48hs 1.000 14.801,0014.900,00 5.997 14.900,00 0,68% 15.000,0015.025,0014.780,0014.800,00485.23472.167.337,008718:00:29
CO26D 48hs 5.000 49,7550,00 1.000 50,30 -0,49% 51,1551,1549,8050,55319.950161.700,004618:00:20
CO26X Cdo. 0 0,000,00 0 14.900,00 0,00% 0,0014.900,0014.900,0014.900,009.772.1101.456.044.390,00216:30:02
CO26X 24hs 0 0,000,00 0 14.800,00 -0,67% 0,0014.926,8614.800,0014.900,0016.072.1102.391.063.963,00318:00:06
CO26X 48hs 0 0,000,00 0 15.204,14 -5,55% 0,0015.204,1415.204,1416.097,631.112.000169.069.992,00118:00:06
CUAP Cdo. 5 2.416,002.459,00 10 2.420,00 0,71% 2.340,002.460,002.340,002.403,00694.83116.689.995,001116:30:14
CUAP 48hs 10 2.421,002.487,00 10 2.488,00 3,58% 2.420,002.488,002.420,002.402,003.87794.793,002418:00:18
CUAPC Cdo. 247.934 7,930,00 0 7,93 2,47% 7,687,937,687,74500.99439.101,00216:30:05
CUAPD Cdo. 0 0,008,37 175.627 8,37 0,84% 8,378,378,378,30175.62714.699,00116:30:27
DICP Cdo. 20 4.156,004.289,00 1.660 4.191,00 -0,21% 4.190,004.191,004.190,004.200,00723.017,00416:30:14
DICP 48hs 100 4.190,004.195,00 10.274 4.195,00 -0,46% 4.190,004.248,004.172,004.214,50534.23022.448.337,0013118:00:26
DICPX Cdo. 0 0,000,00 0 4.200,00 -2,33% 0,004.200,004.200,004.300,00975.00040.950.000,00116:30:02
DICPX 48hs 0 0,000,00 0 4.230,29 -1,97% 0,004.230,294.230,294.315,50975.00041.245.288,00118:00:06
GD29 Cdo. 300 6.956,006.998,00 1.000 6.999,00 3,38% 6.890,007.000,006.890,006.770,001.811126.022,001716:30:24
GD29 48hs 7.153 6.990,007.030,00 1.200 7.040,00 3,53% 6.884,007.087,506.884,006.800,0085.1635.965.137,004418:00:20
GD29D Cdo. 25.000 22,5524,00 50.000 23,00 2,04% 23,0023,0023,0022,545.3781.236,00316:30:12
GD29D 48hs 2.136 23,4023,72 100 23,40 0,00% 23,4023,7523,4023,401.532358,00618:00:12
GD30 Cdo. 8.213 7.040,007.050,00 22.160 7.049,00 3,03% 6.899,007.149,006.899,006.842,00101.962.4637.166.562.281,001540116:30:02
GD30 24hs 8.457 7.035,007.100,00 19.000 7.045,00 2,47% 6.999,007.195,006.999,006.875,00475.10333.443.702,002818:00:09
GD30 48hs 100.000 7.090,007.102,00 124.819 7.102,00 3,82% 6.939,007.141,006.860,006.841,0050.510.8983.575.192.756,00519618:00:13
GD30C Cdo. 100.000 22,9022,95 100.000 22,91 1,82% 22,8423,2522,7522,5035.895.1128.278.403,00380516:30:20
GD30C 48hs 500.000 22,7522,94 39.220 22,94 2,64% 23,0023,5022,7922,351.488.477342.386,0011718:00:16
GD30D Cdo. 50.457 23,6523,76 9.999 23,80 1,53% 23,6024,0823,4623,4489.417.55221.321.529,001077716:35:15
GD30D 24hs 25.000 23,5724,00 25.000 23,85 2,36% 23,7024,1023,6423,30240.75057.164,003318:00:09
GD30D 48hs 13.781 23,9323,94 8.000 23,93 2,77% 23,6024,0523,5523,2828.873.1056.886.182,00387718:00:26
GD30X Cdo. 0 0,000,00 0 7.100,00 3,51% 0,007.100,006.956,006.859,0035.867.1072.534.470.293,00416:30:02
GD30X 24hs 0 0,000,00 0 7.112,66 3,51% 0,007.112,666.968,536.871,2329.316.8892.080.053.533,00318:00:06
GD30X 48hs 0 0,000,00 0 7.069,31 2,12% 0,007.069,317.069,316.922,545.000.000353.465.250,00118:00:06
GD30Y 48hs 0 0,000,00 0 23,78 13,24% 0,0023,8523,7821,002.608.811621.300,00218:00:06
GD30Z 48hs 0 0,000,00 0 23,00 2,21% 0,0023,0222,9822,502.608.811599.999,00218:00:06
GD35 Cdo. 3 6.660,006.777,00 20 6.764,00 2,87% 6.630,006.900,006.501,006.575,00231.33415.585.331,005316:30:07
GD35 48hs 30 6.830,006.840,00 928 6.830,00 3,67% 6.650,006.900,006.442,006.588,0015.100.0671.023.447.076,0029818:00:20
GD35C Cdo. 150.000 21,7522,10 250.000 22,30 4,11% 22,3022,3022,3021,4271.10115.855,00316:30:24
GD35C 48hs 150.000 21,7522,50 25.000 21,90 2,82% 21,5022,2521,5021,303.523.522777.161,002318:00:09
GD35D Cdo. 2.204 22,6822,80 150.000 22,98 7,38% 22,9023,0022,8921,40156.40535.824,001116:30:05
GD35D 48hs 200 22,0122,80 31.978 22,80 1,38% 22,2523,0022,2022,491.023.191234.723,006518:00:09
GD35X Cdo. 0 0,000,00 0 6.879,38 4,25% 0,006.879,386.600,006.598,6738.641.4242.614.906.249,001816:30:02
GD35X 24hs 0 0,000,00 0 6.742,13 3,41% 0,006.742,136.611,896.519,8816.515.8201.101.019.655,00318:00:06
GD35X 48hs 0 0,000,00 0 6.761,94 2,30% 0,006.761,946.737,696.610,0014.232.794961.474.537,00518:00:06
GD35Y Cdo. 0 0,000,00 0 22,38 -0,04% 0,0023,0022,3322,399.018.7102.049.354,00616:30:02
GD35Z Cdo. 0 0,000,00 0 21,50 -0,46% 0,0022,5021,3021,6025.948.6625.755.499,001816:30:02
GD35Z 48hs 0 0,000,00 0 21,93 1,06% 0,0022,0021,3121,7011.732.7942.553.814,00518:00:06
GD38 Cdo. 5.000 8.950,009.260,00 4.952 9.300,00 5,68% 8.950,009.300,008.900,008.800,0022.8332.055.847,001516:30:15
GD38 48hs 1 9.130,009.175,00 9.946 9.175,00 4,26% 8.950,009.185,008.950,008.800,00673.94861.514.284,006918:00:25
GD38D Cdo. 493 30,2031,15 40 30,20 0,23% 30,7530,9930,2030,134.7971.476,001016:30:17
GD38D 48hs 2.000 30,1231,20 8.200 31,20 4,00% 30,2031,2030,1230,0030.7529.390,002218:00:09
GD38X Cdo. 0 0,000,00 0 9.148,57 3,49% 0,009.156,888.800,008.840,0012.598.8011.132.007.325,00616:30:02
GD38X 24hs 0 0,000,00 0 8.851,30 0,24% 0,008.966,028.815,878.829,696.578.735582.303.290,00218:00:06
GD38X 48hs 0 0,000,00 0 9.110,00 3,60% 0,009.110,009.110,008.793,565.000.000455.500.000,00118:00:06
GD38Z Cdo. 0 0,000,00 0 29,90 3,57% 0,0029,9029,9028,876.020.0661.799.999,00416:30:02
GD41 Cdo. 1.025 8.220,008.320,00 1.700 8.220,00 2,09% 8.200,008.250,008.200,008.052,0057.9584.764.652,001816:30:03
GD41 48hs 3 8.251,008.290,00 999 8.251,00 1,86% 8.220,008.324,508.220,008.100,00445.45236.815.894,006118:00:11
GD41D Cdo. 9.973 27,0028,30 4.631 28,23 2,48% 27,9328,2327,0027,5514.4064.065,00416:30:13
GD41D 48hs 5.000 27,6028,00 667 28,00 1,82% 27,5028,0027,5027,5032.8739.097,001218:00:16
GD41X Cdo. 0 0,000,00 0 8.204,18 4,35% 0,008.204,188.200,007.862,193.076.880252.334.182,00316:30:02
GD41X 24hs 0 0,000,00 0 8.214,72 3,80% 0,008.214,788.214,687.914,142.358.130193.713.887,00218:00:06
GD41X 48hs 0 0,000,00 0 8.272,44 1,92% 0,008.330,008.265,008.116,2914.726.7721.222.466.486,00618:00:06
GD41Z 48hs 0 0,000,00 0 26,75 2,88% 0,0026,7526,7526,001.869.159500.000,00118:00:06
GD46 48hs 36 6.851,006.940,00 514 6.940,00 2,06% 6.800,006.999,006.800,006.800,00298.55220.610.308,002718:00:19
GD46D 48hs 2.000 19,2923,60 1.000 23,50 1,29% 23,2023,5223,2023,2029.1206.785,00718:00:18
NDT25 48hs 334 20.000,0020.085,00 3.010 20.000,00 2,56% 20.085,0020.085,0020.000,0019.500,009.0341.814.186,00418:00:17
PAP0 24hs 0 0,001.780,00 239.396 1.780,00 0,00% 1.780,001.780,001.780,001.780,00706.78812.580.826,00218:00:14
PAP0 48hs 2 1.730,001.750,00 10 1.734,00 -0,34% 1.741,001.768,001.734,001.740,0098717.235,003218:00:13
PARP Cdo. 29 1.710,001.769,00 10 1.710,50 0,03% 1.726,501.726,501.710,501.710,001.56226.875,00716:30:17
PARP 48hs 3.900 1.730,001.735,00 9.634 1.735,00 0,29% 1.730,001.779,001.725,001.730,0041.794726.014,005818:00:24
PARPC Cdo. 0 0,000,00 0 6,39 0,28% 6,396,396,396,37165.41510.570,00116:30:03
PBA25 Cdo. 18.000 90,9291,00 702.000 91,00 -0,25% 93,0093,0090,9291,232.361.0002.153.967,005816:30:04
PBA25 48hs 4.000 91,3091,60 44.000 91,60 -0,16% 91,1093,0091,0091,7518.708.00017.106.853,0025718:00:09
PBA5X 24hs 0 0,000,00 0 90,80 -0,48% 0,0090,8090,8091,24480.000.000435.840.000,00118:00:06
PM29X Cdo. 0 0,000,00 0 21.000,00 0,00% 0,0021.000,0021.000,0021.000,00956.000200.760.000,00116:30:02
PM29X 24hs 0 0,000,00 0 21.037,59 0,00% 0,0021.037,5921.037,5921.037,60956.000201.119.379,00118:00:06
PR13 Cdo. 1.417 774,00788,00 30.869 788,00 2,34% 780,00788,00774,00770,0077.361604.141,002316:30:17
PR13 48hs 10.000 778,50794,90 487 794,90 2,30% 787,00795,00770,00777,00296.8202.339.721,006918:00:09
T2V2 Cdo. 12.673 15.781,5015.974,50 5.000 15.785,00 -0,22% 15.780,0015.785,0015.780,0015.820,001.250197.300,00316:30:03
T2V2 48hs 248.907 15.910,0015.940,00 39.395 15.940,00 0,60% 15.900,0016.000,0015.870,0015.845,004.638.663737.355.877,0035418:00:09
T2V2X 48hs 0 0,000,00 0 15.920,00 0,59% 0,0015.930,0015.885,0015.827,389.050.0001.439.400.000,00818:00:06
T2V3 48hs 1 15.720,0016.100,00 49.994 16.100,00 0,72% 15.985,0016.200,0015.830,0015.985,0011819.102,00518:00:21
T2X3 Cdo. 202.547 283,05285,00 500.000 283,05 0,37% 282,50283,10282,15282,001.101.1043.113.794,001216:30:12
T2X3 48hs 100.000 284,85284,95 5.202.245 284,95 0,67% 285,50285,50283,50283,0511.924.53133.960.647,005918:00:18
T2X4 Cdo. 520 203,65205,60 2.000 205,65 0,44% 204,25205,65204,20204,7547.653.29397.466.713,001416:30:21
T2X4 48hs 536.850 205,60205,70 53.455 205,60 0,64% 204,50206,50203,10204,3026.586.85054.750.800,008618:00:09
T2X4X Cdo. 0 0,000,00 0 203,95 3,79% 0,00203,95203,95196,5145.000.00091.777.500,00116:30:02
T2X4X 24hs 0 0,000,00 0 205,61 0,94% 0,00205,61205,61203,70730.816.0771.502.601.703,00118:00:06
TB23P Cdo. 316 101,00101,25 13.274 101,00 0,30% 101,00101,00101,00100,7033,00116:30:06
TB23P 48hs 1.200 100,25100,70 1.458.495 100,70 0,70% 100,35104,20100,30100,001.351.7401.364.554,003018:00:25
TC23 Cdo. 100 738,00770,00 39.997 770,00 2,26% 755,00770,00755,00753,001.3099.883,00216:30:09
TC23 48hs 86.962 754,00758,90 6.860 758,90 0,92% 752,00759,90752,00752,00121.280914.796,001818:00:24
TC25P Cdo. 3.000 560,00574,80 500 560,20 -0,85% 560,20560,20560,20565,004392.459,00116:30:24
TC25P 48hs 1.000 565,00566,00 15.499 566,00 0,39% 575,00575,00565,00563,8020.662117.307,002918:00:18
TDF24 Cdo. 500 14.685,5014.700,00 121 14.595,00 -0,71% 14.595,0014.595,0014.595,0014.700,0010415.178,00216:30:21
TDF24 48hs 151.386 14.685,0014.700,00 2.650 14.700,00 0,14% 14.500,0014.710,0014.300,0014.680,00689.745101.247.067,005018:00:20
TDJ23 Cdo. 6.204 16.118,500,00 0 16.095,00 -0,34% 16.095,0016.095,0016.095,0016.150,007.2181.161.737,00116:30:02
TDJ23 24hs 500 16.110,000,00 0 16.105,00 1,23% 16.105,0016.105,0016.105,0015.910,00350.00056.367.500,00118:00:25
TDJ23 48hs 500 16.210,0016.275,00 30.840 16.250,00 0,94% 16.150,0016.300,0016.150,0016.099,004.082.232663.545.423,0012018:00:09
TDJ3C Cdo. 950 52,600,00 0 52,60 0,19% 52,6052,6052,6052,50950499,00116:30:02
TDJ3D 48hs 170 56,700,00 0 56,70 2,72% 56,7056,7056,7055,2017096,00118:00:26
TDL23 48hs 100.000 16.180,0016.270,00 100.000 16.200,00 0,62% 16.300,0016.300,0016.200,0016.100,002.373.331385.396.293,004418:00:09
TDL3X 48hs 0 0,000,00 0 16.210,00 0,93% 0,0016.220,0016.200,0016.060,002.900.000470.035.000,00418:00:06
TDS23 Cdo. 1 15.751,500,00 0 15.850,00 0,96% 15.850,0015.850,0015.850,0015.700,0020.0003.170.000,00116:30:11
TDS23 48hs 84.428 15.860,0015.950,00 43.730 15.950,00 -0,78% 16.050,0016.100,0015.580,0016.075,001.418.917227.381.310,004018:00:22
TO23 Cdo. 1.200 54,4054,83 200.000 54,75 2,53% 53,5057,0053,1153,407.945.3624.306.548,008816:30:06
TO23 48hs 120 55,4955,68 260.047 55,68 3,88% 53,6056,3453,0053,6091.103.33549.920.011,0049218:00:27
TO26 Cdo. 829.111 21,7122,11 4.708 22,00 0,69% 21,4522,1121,4021,855.029.8421.101.823,003516:30:29
TO26 48hs 80.000 21,8021,90 2.883 21,90 0,04% 21,8022,2021,3021,8946.510.44910.094.501,0017518:00:27
TV23 Cdo. 18.728 16.255,0016.300,00 27.954 16.255,00 1,28% 16.300,0016.300,0016.255,0016.050,001.931314.180,00616:30:14
TV23 48hs 919 16.316,0016.340,00 9.610 16.340,00 0,93% 16.200,0016.350,0016.200,0016.190,007.447.0121.212.992.704,0010118:00:11
TV24 48hs 1.335 14.430,0014.450,00 18.900 14.410,00 0,03% 14.500,0014.500,0014.409,0014.405,00554.28780.017.224,003618:00:09
TVPA 48hs 1.800 79,0080,00 840 79,00 2,60% 77,0079,0077,0077,008.0756.221,00318:00:09
TVPP 48hs 689.655 0,870,90 98.640.064 0,85 -5,56% 0,900,900,850,908.036.19169.894,001818:00:22
TVPY 48hs 99.900 150,00158,00 8.063 158,00 0,00% 155,00159,00155,00158,0051.35779.635,00418:00:19
TX23 Cdo. 123.431 320,80321,50 13.348 321,50 0,40% 321,00329,35319,05320,211.951.4666.297.406,008916:30:18
TX23 48hs 1.000 323,25323,50 121.868 323,50 0,39% 323,00325,00321,00322,25176.883.126571.350.634,0036018:00:27
TX23X Cdo. 0 0,000,00 0 321,25 0,04% 0,00321,25321,25321,1123.696.68276.125.116,00116:30:02
TX23X 48hs 0 0,000,00 0 321,86 -0,09% 0,00323,45321,86322,15271.496.924877.191.385,00618:00:06
TX23Z Cdo. 0 0,000,00 0 1,06 0,00% 0,001,061,061,0623.696.682250.000,00116:30:02
TX23Z 48hs 0 0,000,00 0 1,05 0,48% 0,001,051,051,0441.496.924435.000,00218:00:06
TX24 Cdo. 10.000 283,50284,00 37.565 284,00 0,51% 284,00287,00281,25282,55266.791757.234,002016:30:25
TX24 48hs 138.021 285,30285,80 994.000 285,30 0,53% 283,00287,00283,00283,80113.997.174325.653.773,0014318:00:28
TX24X 48hs 0 0,000,00 0 285,25 2,06% 0,00285,25285,25279,5025.000.00071.312.500,00118:00:06
TX24Y 48hs 0 0,000,00 0 0,98 28,82% 0,000,980,980,7620.105.820196.835,00118:00:06
TX24Z 48hs 0 0,000,00 0 0,95 11,18% 0,000,950,950,8520.105.820190.000,00118:00:06
TX25 Cdo. 0 0,00102,00 150.981 102,00 2,00% 102,00102,00102,00100,0049.01949.999,00116:30:28
TX25 48hs 56 97,50100,00 10.000 98,00 -2,00% 97,0098,0096,55100,001.5091.473,00618:00:24
TX26 Cdo. 33 201,00202,40 5.000 201,00 -1,03% 202,50203,50200,65203,101.087.3482.199.306,0010316:30:16
TX26 48hs 25.000 202,50203,75 500.000 203,70 0,27% 203,10204,00202,00203,1525.446.39251.602.625,0034518:00:15
TX28 Cdo. 1.000 197,10200,00 152.359 198,00 -0,50% 200,00200,00198,00199,00177.309351.226,001916:30:06
TX28 48hs 1.000 197,00198,75 65.126 198,75 -0,55% 198,25201,85197,00199,85639.7801.270.094,008318:00:14

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BN23X Cdo. 0 0,000,00 0 102,50 0,00% 0,00102,50102,50102,5035.000.00035.875.000,00116:30:02
BN23X 24hs 0 0,000,00 0 102,69 0,00% 0,00102,69102,69102,6935.000.00035.939.750,00118:00:06
BNM5X Cdo. 0 0,000,00 0 16.700,00 0,00% 0,0016.700,0016.700,0016.700,005.000.000835.000.000,00216:30:02
BNM5X 24hs 0 0,000,00 0 16.729,79 0,00% 0,0016.730,2016.729,7916.730,245.000.000836.504.052,00218:00:06
S16D2 Cdo. 53.500 93,2093,25 12.457 93,25 0,16% 93,4093,5093,0093,1045.146.26742.124.475,005716:30:02
S16D2 24hs 1.236.475 93,800,00 0 93,93 1,00% 93,9393,9393,9393,0050.00046.965,00118:00:17
S16D2 48hs 50.000 93,7594,05 22.243.335 94,05 0,55% 94,1094,5093,5093,54624.010.792586.348.303,0014218:00:17
S28F3 Cdo. 1.000 79,2079,80 19.415.808 79,80 0,31% 79,5579,9079,2079,552.526.8832.010.788,004216:30:02
S28F3 24hs 10.000 79,200,00 0 79,35 0,19% 79,3579,3579,3579,204.505.000.0003.574.717.500,00518:00:09
S28F3 48hs 45.055.321 79,8579,90 24.999.996 79,90 0,63% 80,5080,5079,5079,40632.892.870505.092.906,0029118:00:16
S2D2D Cdo. 1.000 0,300,32 1.610.000 0,32 -1,25% 0,320,320,320,321.610.0005.087,00116:30:26
S2D2X Cdo. 0 0,000,00 0 92,77 -0,55% 0,0093,5092,5793,29296.054.048275.980.087,00316:30:02
S2D2X 24hs 0 0,000,00 0 93,67 -0,11% 0,0093,6793,6793,77181.817.205170.302.721,00118:00:06
S2D2X 48hs 0 0,000,00 0 93,81 0,60% 0,0093,8193,8193,25379.746.836356.221.519,00118:00:06
S30N2 Cdo. 25.000.000 95,5596,15 23.868.822 96,15 0,12% 96,0296,3996,0096,032.079.341.1141.999.511.634,00130916:30:22
S30N2 24hs 5.000.000 95,7096,60 4.999.991 96,60 0,81% 96,6096,6096,6095,8298,00218:00:09
S30N2 48hs 4.717 96,8197,05 117.987 97,10 0,87% 96,2597,1096,2596,26699.265.647677.172.122,0053518:00:09
S31E3 Cdo. 15.175.488 84,5784,80 718.136 84,60 -0,08% 85,2085,2084,5684,67286.427.202242.390.550,003016:30:07
S31E3 48hs 24.973.019 85,2085,30 3.453.777 85,30 0,59% 85,0085,4085,0084,80296.972.399253.140.664,009818:00:09
SE3X Cdo. 0 0,000,00 0 84,85 0,73% 0,0085,2584,8584,23559.000.000474.731.500,00216:30:02
SE3X 48hs 0 0,000,00 0 85,30 0,65% 0,0085,3085,1584,751.001.000.000853.574.000,00518:00:06
SN2C Cdo. 100 0,310,31 24.345.465 0,31 -0,32% 0,320,320,310,31504.939.0221.590.087,0035316:30:02
SN2D Cdo. 333.333 0,300,33 15.000.000 0,33 -0,91% 0,330,330,320,33375.524.8621.226.365,0042116:30:20
SN2D 24hs 1.211 0,330,33 1.845.071 0,33 1,23% 0,330,330,330,331.847.5036.096,00318:00:09
SN2D 48hs 1.000.000 0,320,33 28.546 0,33 -0,61% 0,330,330,330,3310.20033,00118:00:16
SN2X 48hs 0 0,000,00 0 97,30 1,04% 0,0097,3097,3096,3091.185.41088.724.315,00118:00:06
SN2Y 48hs 0 0,000,00 0 0,33 5,79% 0,000,330,330,3191.185.410300.000,00118:00:06
X16D2 Cdo. 6.000 157,40160,20 756 158,90 0,92% 158,90158,90158,00157,456.469.26510.233.242,00716:30:07
X16D2 24hs 50.000.000 158,05160,40 94.278.757 160,40 0,94% 158,05160,40158,05158,90144.278.757230.248.126,00218:00:09
X16D2 48hs 98.099.204 158,60159,00 6.290 159,00 0,16% 158,00160,25158,00158,75105.415.992167.410.291,003218:00:09
X16J3 48hs 50.000.000 113,70114,24 2.255 114,00 0,00% 113,80115,00113,80114,0016.977.76419.360.849,001618:00:09
X17F3 Cdo. 14.650 159,10159,70 3.780 159,70 0,19% 160,00160,00159,00159,401.271.8952.031.667,001216:30:19
X17F3 48hs 10 160,15160,85 848.467 160,85 0,75% 161,00162,00160,15159,65483.508.097776.044.883,0017818:00:14
X18S3 48hs 48.950.000 103,75104,00 35.973 103,75 0,00% 103,70104,00103,70103,751.085.2291.125.908,00518:00:22
X19Y3 24hs 0 0,00144,55 6.468 144,55 -0,24% 144,55144,55144,55144,906.4689.349,00118:00:17
X19Y3 48hs 206.896 145,00145,75 24.999.596 145,60 0,41% 145,00146,50144,00145,0072.297.202105.172.787,002918:00:09
X20E3 Cdo. 603.132 165,80167,00 1.623.200 166,50 0,55% 166,00166,50165,50165,592.103.8623.492.143,001816:30:02
X20E3 24hs 690.691 166,500,00 0 166,50 1,83% 166,50166,50166,50163,501.381.3822.300.001,00218:00:17
X20E3 48hs 9.254.478 167,00167,10 24.380.763 167,09 0,69% 166,00168,20166,00165,95393.621.014657.231.912,008718:00:17
X21A3 Cdo. 100.000 151,60154,50 2.910.161 154,50 0,98% 154,50154,50154,50153,002.910.1614.496.198,00116:30:11
X21A3 24hs 0 0,000,00 0 151,40 -0,46% 151,40151,40151,40152,1084.000.000127.176.000,00118:00:16
X21A3 48hs 10.000 151,75153,15 6.543 153,15 0,62% 152,16153,75151,70152,2029.141.10544.517.059,002118:00:16
X23N2 48hs 764 130,81131,00 84.521 130,80 0,23% 131,00131,00130,50130,50243.673318.254,00618:00:09
XA3X 48hs 0 0,000,00 0 151,75 -0,23% 0,00151,75151,75152,10202.310.000307.005.425,00218:00:06
XD2D Cdo. 5.507.381 0,540,00 0 0,54 0,37% 0,540,540,540,545.507.38129.850,00116:30:29
XD2X Cdo. 0 0,000,00 0 159,08 0,68% 0,00159,08158,00158,00537.000.000852.119.000,00416:30:02
XD2X 24hs 0 0,000,00 0 159,29 0,64% 0,00159,29158,28158,28307.000.000487.113.160,00318:00:06
XD2X 48hs 0 0,000,00 0 159,08 0,97% 0,00159,08158,95157,55460.000.000731.469.000,00218:00:06
XE3X Cdo. 0 0,000,00 0 166,00 0,00% 0,00166,00166,00166,00103.500.000171.810.000,00116:30:02
XE3X 24hs 0 0,000,00 0 166,05 -0,15% 0,00166,30166,05166,30303.500.000504.217.395,00218:00:06
XE3X 48hs 0 0,000,00 0 167,00 0,69% 0,00167,00167,00165,85200.000.000334.000.000,00118:00:06
XF3X Cdo. 0 0,000,00 0 162,00 1,82% 0,00162,00162,00159,11100.000.000162.000.000,00116:30:02
XF3X 24hs 0 0,000,00 0 162,29 2,05% 0,00162,29162,29159,03100.000.000162.290.000,00118:00:06
XF3X 48hs 0 0,000,00 0 160,50 0,50% 0,00160,50160,50159,70300.000.000481.500.000,00118:00:06
XJ3X 24hs 0 0,000,00 0 114,21 0,67% 0,00114,21114,21113,4543.859.65050.091.667,00118:00:06
XY3X Cdo. 0 0,000,00 0 145,00 -0,24% 0,00145,00145,00145,3558.518.48284.851.798,00116:30:02
XY3X 24hs 0 0,000,00 0 145,27 -0,24% 0,00145,27145,27145,6158.518.48285.007.458,00118:00:06
XY3X 48hs 0 0,000,00 0 145,30 -0,31% 0,00145,50144,75145,75579.736.000842.629.360,00418:00:06

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARC1D 48hs 2.109 80,0081,00 25.000 80,00 6,67% 79,5080,0079,5075,0075.50160.209,00718:00:15
CAC2D 48hs 1.000 103,50107,00 2.000 104,95 -3,72% 107,50107,50103,50109,007.0007.314,00518:00:17
CAC2O 48hs 4.000 30.800,0030.950,00 2.000 30.950,00 0,16% 30.400,0031.890,0030.400,0030.900,008.0002.479.900,00518:00:21
CP17D 48hs 1.000 89,5090,00 22.000 90,00 0,90% 89,5090,0089,2589,20130.000116.612,001718:00:29
CP17O 48hs 10.000 26.600,0027.186,50 1.000 27.000,00 3,85% 26.200,0027.200,0026.200,0026.000,0043.00011.544.410,001118:00:15
CP21D 48hs 2.800 102,00105,00 1.405 102,00 -3,27% 102,00102,00102,00105,455.2005.304,00118:00:09
CP21O 48hs 17.892 30.500,0031.000,00 100 30.990,00 3,30% 30.000,0030.990,0029.100,0030.000,0024.7687.610.341,00618:00:12
CP25D 48hs 3.000 95,00101,00 500 100,00 0,76% 99,80100,0099,8099,257.4857.484,00618:00:11
CP25O 48hs 2.596 29.200,0030.050,00 79 30.050,00 2,91% 29.500,0030.100,0029.200,0029.200,0047.60614.222.816,002318:00:10
CP26X Cdo. 0 0,000,00 0 17.700,00 -0,56% 0,0017.700,0017.700,0017.800,00564.972100.000.044,00116:30:02
CP26X 24hs 0 0,000,00 0 17.732,37 -0,56% 0,0017.732,3717.732,3717.831,75564.972100.182.919,00118:00:06
CRCED 48hs 7.000 70,0070,75 3.691 70,75 0,35% 71,0071,0070,6070,505.3603.791,001318:00:09
CRCEO 48hs 20 21.000,0021.090,00 206 21.100,00 1,93% 20.500,0021.100,0020.300,0020.700,0020.1264.216.234,004118:00:24
CS34O 48hs 952 20.850,0021.000,00 1 20.850,00 2,21% 19.810,0020.850,0019.810,0020.400,00800166.779,00518:00:13
CS38D 48hs 761 102,20103,95 100 102,20 -0,78% 103,00104,00102,20103,009.74910.002,002318:00:23
CS38O 48hs 11 30.150,0030.380,00 194 30.380,00 0,76% 29.850,0030.500,0029.850,0030.149,5016.6155.048.318,007818:00:20
CSDOD Cdo. 2.082 99,400,00 0 105,00 1,94% 105,00105,00105,00103,004850,00216:30:19
CSDOD 48hs 490 101,50103,00 100 101,50 -2,03% 101,50101,50101,50103,60495502,00118:00:14
CSDOO 48hs 15 30.320,5030.790,00 99 30.320,00 -2,48% 30.320,0030.320,0030.300,0031.090,0021.6456.558.484,00718:00:09
CSJXO 48hs 732 14.000,0013.995,00 200 14.000,00 0,17% 13.900,0014.000,0013.900,0013.976,132.576360.088,00618:00:15
CSJYD Cdo. 16.146 105,00106,00 1.000 105,00 0,00% 105,00105,00105,00105,0013.85414.546,00816:30:24
CSJYO Cdo. 4.986 31.000,0031.930,00 2 31.000,00 -1,61% 31.000,0031.000,0031.000,0031.508,005.0141.554.340,00416:30:06
DNC2D 48hs 4.992 102,50103,00 4.000 102,50 -1,44% 104,00104,00102,50104,001.2991.340,00318:00:19
DNC2O Cdo. 450 29.705,0030.950,00 1.515 29.705,00 -0,98% 30.000,0030.000,0029.705,0030.000,0010531.205,00216:30:19
DNC2O 48hs 200 30.100,0030.300,00 9.138 30.300,00 -0,33% 30.000,0030.400,0030.000,0030.400,0034.95010.592.158,002218:00:18
GMFRX 48hs 0 0,000,00 0 26.738,97 0,49% 0,0026.738,9726.738,9726.608,69575.000153.749.077,00118:00:06
GMFRZ 48hs 0 0,000,00 0 86,96 2,09% 0,0086,9686,9685,18575.000499.997,00118:00:06
GN34D 48hs 500 100,05102,00 109 103,20 0,00% 103,20103,20103,20103,20319329,00118:00:09
GN34O Cdo. 0 0,0031.500,00 13 31.500,00 3,28% 31.500,0031.500,0031.500,0030.500,0014545.675,00116:30:06
GN34O 48hs 1.000 30.000,0031.500,00 187 30.900,00 -1,59% 30.700,0031.400,0030.700,0031.400,004.1691.290.561,00618:00:15
GNCWD 48hs 276 106,75107,05 311 107,05 -3,12% 108,40109,50107,05110,5014.27215.441,002717:46:55
GNCWO Cdo. 2.970 30.900,0034.950,00 55 31.784,50 -1,88% 31.784,5031.784,5030.900,0032.395,003.6001.125.800,00416:30:06
GNCWO 48hs 3.771 32.300,0032.400,00 234 32.300,00 -0,15% 32.000,0032.500,0032.000,0032.350,0085.14927.376.014,005118:00:17
GNCWX Cdo. 0 0,000,00 0 31.607,51 0,00% 0,0031.607,5131.607,51-950.000300.271.345,00116:30:02
GNCXD Cdo. 1.000 97,000,00 0 100,00 -1,96% 100,00100,00100,00102,002.0002.000,00116:30:28
GNCXD 48hs 2.000 99,80101,50 1.000 100,30 -0,05% 101,00101,00100,00100,3553.11653.225,001618:00:28
GNCXO 48hs 1.000 29.700,0030.000,00 1.000 29.900,00 1,18% 29.550,0030.150,0029.550,0029.550,0048.03314.265.534,003518:00:23
IRC8D Cdo. 500 61,8072,00 4.030 72,00 2,86% 72,0072,0072,0070,00326234,00116:30:14
IRC8D 48hs 158 35,0037,00 784 35,00 -0,09% 36,9037,0035,0035,0314.4945.346,003118:00:28
IRC8O Cdo. 400 20.000,0021.630,00 1.500 21.000,00 0,21% 21.000,0021.000,0021.000,0020.955,0046096.600,00216:30:06
IRC8O 48hs 11 11.025,0011.200,00 1.000 11.010,00 -25,35% 14.400,0014.470,0010.905,0014.749,1021.2472.605.661,006118:00:27
IRC9D Cdo. 69 103,20105,00 132 104,30 -0,67% 104,30104,30104,30105,006870,00116:30:16
IRC9D 48hs 286 102,50104,45 150 104,00 1,48% 104,00104,45103,00102,4811.28211.651,00918:00:15
IRC9O Cdo. 947 30.500,0031.000,00 220 30.500,00 0,03% 30.650,0030.700,0030.300,0030.490,004.1211.256.089,002816:30:07
IRC9O 24hs 2.000 30.200,0030.300,00 100 30.300,00 0,66% 30.300,0030.300,0030.300,0030.100,0010030.300,00118:00:19
IRC9O 48hs 1.102 30.500,0031.140,00 100 31.127,50 2,91% 30.000,0031.148,0030.000,0030.246,6661.22618.651.712,0012318:00:12
IRCEO 48hs 114.292 17,5017.000,00 50 17.400,00 5,45% 16.900,0017.400,0016.900,0016.500,002343,00218:00:28
IRCFD Cdo. 67 99,26100,40 409 100,50 2,55% 100,50100,50100,5098,004.0004.020,00116:30:29
IRCFD 48hs 100 99,2299,70 2.691 99,70 0,10% 101,00101,0099,2099,60121.115120.747,0018318:00:28
IRCFO Cdo. 177 29.350,0030.200,00 56 29.500,00 1,29% 29.101,5029.600,0029.101,5029.124,0016.5624.884.764,001216:30:21
IRCFO 48hs 19 29.700,0029.900,00 299 29.750,00 1,54% 29.500,0029.900,0029.051,0029.300,0076.91122.815.129,0021418:00:09
MAC2O 24hs 21.000.000 17.266,000,00 0 17.266,00 -0,06% 17.266,0017.266,0017.266,0017.276,0021.000.0003.625.860.000,00118:00:09
MAC4O 24hs 5.000.000 18.200,000,00 0 18.200,00 0,28% 18.200,0018.200,0018.200,0018.150,005.000.000910.000.000,00118:00:10
MGC1C 48hs 0 0,0087,30 300.000 87,30 6,26% 87,3087,3087,3082,16300.000261.900,00118:00:12
MGC1D Cdo. 150.000 91,700,00 0 91,70 -0,16% 91,7091,7091,7091,85150.000137.550,00116:30:11
MGC9D Cdo. 800 106,00111,00 5.000 110,50 -0,45% 111,00111,00110,50111,00450497,00216:30:10
MGC9D 48hs 1.000 109,00111,90 1.500 112,00 2,28% 111,00112,00108,90109,5056.37062.015,003418:00:11
MGC9O Cdo. 4.570 32.130,000,00 0 32.100,00 1,26% 31.211,0032.400,0031.211,0031.700,005.7591.860.929,00616:30:06
MGC9O 48hs 993 32.575,0032.600,00 11.394 32.575,00 2,12% 32.000,0033.243,0032.000,0031.900,00144.19846.689.025,008018:00:29
MGCBD Cdo. 147.928 0,340,35 3.102 0,34 -0,87% 0,340,350,340,3539.120.691134.798,0025816:30:11
MGCBO Cdo. 100.000 99,75100,75 100.000 100,40 -0,25% 101,00102,1099,10100,6547.573.84948.361.454,0022016:30:20
MRCEO 48hs 144 29.600,0029.700,00 18.297 29.600,00 1,47% 28.500,0029.700,0028.500,0029.170,002.918857.729,003118:00:12
MRCFO 48hs 817 29.050,0029.400,00 277 29.400,00 2,71% 29.300,0029.650,0028.650,0028.625,0013.4743.910.958,003818:00:29
MRCID 48hs 1.227 100,00100,00 773 100,00 0,00% 100,00100,00100,00100,006.5956.595,001518:00:21
MRECD 48hs 3.000 99,50100,30 1.380 100,00 0,00% 99,00100,3099,00100,001.4881.481,00417:19:29
MRFCD 48hs 570 100,00101,50 22.165 101,00 2,02% 100,50101,50100,0099,0021.55121.673,001618:00:29
MSSAD 48hs 1.015 98,50100,00 735 99,00 -1,49% 100,00100,5099,00100,50787785,00418:00:27
MSSAO Cdo. 190 28.517,0029.200,00 227 29.200,00 2,46% 29.000,0029.200,0029.000,0028.500,0027279.416,00316:30:26
MSSAO 48hs 300 28.850,0029.300,00 1.188 29.300,00 0,00% 28.750,0029.300,0028.750,0029.300,001.313383.459,001318:00:24
MTCGD 48hs 500 103,20104,00 475 104,00 -0,95% 104,50104,50103,00105,0038.08339.488,004718:00:29
MTCGO Cdo. 500 30.000,0031.000,00 500 29.900,00 -0,33% 29.900,0029.900,0029.900,0030.000,0015044.850,00216:30:26
MTCGO 48hs 9.851 30.800,0031.200,00 348 31.200,00 1,69% 30.001,0031.399,0030.001,0030.680,0017.2605.320.088,008018:00:25
NLCAC Cdo. 2.058.558 0,340,00 0 0,34 0,00% 0,340,340,340,342.058.5586.999,00116:30:29
NLCAD Cdo. 428.471 0,350,00 0 0,35 0,00% 0,350,350,350,352.984.97610.498,00216:30:26
NLCAO Cdo. 926.351 102,200,00 0 102,20 0,20% 102,20102,30102,20102,005.043.5345.157.055,00516:30:03
PNDCD 48hs 25.000 115,00117,45 8.000 117,00 0,00% 119,00119,00117,00117,0069.00080.920,00618:00:09
PNDCO 48hs 2.000 34.500,0035.840,00 5.000 34.800,00 0,87% 35.500,0035.500,0034.800,0034.500,0031.00010.915.000,00618:00:29
PNICO 24hs 0 0,000,00 0 24.323,00 -0,17% 24.323,0024.323,0024.323,0024.364,0015.364.8373.737.189.303,00118:00:09
PQCDD 48hs 600 102,00104,00 642 104,00 2,16% 104,00104,00104,00101,801.8581.932,00218:00:19
PQCDO Cdo. 25 29.453,0030.000,00 75 30.000,00 1,86% 30.000,0030.000,0030.000,0029.453,00375112.500,00416:30:10
PQCDO 48hs 978 30.400,0030.450,00 143 30.400,00 -0,33% 30.000,0030.450,0029.600,0030.500,008.1612.467.774,001418:00:19
PQCHX Cdo. 0 0,000,00 0 18.400,00 0,00% 0,0018.400,0018.400,0018.400,004.157.608764.999.872,00116:30:02
PQCHX 24hs 0 0,000,00 0 18.432,82 0,00% 0,0018.432,8218.432,8218.432,824.157.608766.364.274,00118:00:06
PTSTD 48hs 5.000 103,00108,00 6.000 108,00 0,00% 109,00109,00108,00108,004.0004.340,00218:00:21
PTSTO 48hs 5.000 31.150,0032.500,00 5.000 32.500,00 4,17% 32.100,0032.500,0032.100,0031.200,007.0002.255.000,00318:00:25
PTSTX 48hs 0 0,000,00 0 31.499,71 3,02% 0,0031.499,7131.499,7130.575,00731.000230.262.909,00118:00:06
PZC5O Cdo. 5.000 29.700,000,00 0 29.700,00 -0,19% 29.700,0029.700,0029.700,0029.756,005.0001.485.000,00116:30:08
PZC5O 48hs 5.000 29.650,0030.700,00 49.950 30.200,00 1,90% 30.200,0030.200,0030.200,0029.638,005015.100,00118:00:09
RA31O Cdo. 2.073 29.426,000,00 0 29.426,00 0,01% 29.401,0029.426,0029.401,0029.422,004.9611.459.101,00216:30:03
RA31O 24hs 2.029 29.414,000,00 0 29.414,00 -4,23% 29.414,0029.414,0029.414,0030.713,662.029596.810,00118:00:09
RA31O 48hs 1.039 29.403,000,00 0 29.403,00 -0,17% 29.403,0029.403,0029.403,0029.453,001.039305.497,00118:00:09
RAC4C 48hs 0 0,0097,00 3.711 97,00 2,11% 97,0097,0097,0095,00101.44898.404,00218:00:09
RAC4D Cdo. 32.885 104,000,00 0 104,00 0,00% 104,00104,00104,00104,00177.116184.200,00216:30:07
RAC4D 48hs 3.000 100,000,00 0 101,00 0,00% 101,00101,00101,00101,008.6338.719,00118:00:19
RAC4O Cdo. 0 0,0029.550,00 28.621 29.550,00 -2,86% 29.550,0029.550,0029.550,0030.420,0028.6218.457.505,00116:30:15
RAC4O 48hs 3.711 29.633,500,00 0 29.633,50 -0,34% 29.633,5029.633,5029.633,5029.733,56101.44830.062.593,00218:00:13
RCC9O 48hs 5.000 30.500,0031.100,00 5.000 31.050,00 4,55% 30.400,0031.050,0030.400,0029.700,0022.0006.785.000,00518:00:19
RFCAC Cdo. 985 101,000,00 0 101,00 1,00% 100,00101,00100,00100,0095.28895.533,001016:30:07
RFCAD Cdo. 1.072 105,000,00 0 105,00 -0,47% 105,00105,00105,00105,5048.56350.991,00216:30:26
RFCAO Cdo. 2.000 30.810,000,00 0 30.808,00 0,29% 30.867,5030.870,0030.614,0030.717,5032.81710.083.736,001016:30:24
RPC2D 48hs 4.000 102,10104,45 2.000 102,05 -0,92% 104,00104,45102,05103,008.5008.839,00818:00:09
RPC2O 48hs 1.000 30.000,0031.490,00 500 30.000,00 1,69% 29.999,0030.000,0029.999,0029.500,001.500449.990,00318:00:09
RUC3D 48hs 40 102,00102,75 750 100,50 -2,24% 100,50100,50100,00102,809.4689.491,00918:00:09
RUC3O 48hs 340 29.500,0030.398,00 1.000 30.500,00 4,10% 29.300,0030.500,0029.300,0029.300,0014.7984.456.540,001318:00:22
RUC4D 48hs 2.000 99,15102,50 680 99,00 -2,46% 99,0099,0099,00101,50897888,00118:00:27
RUC4O 48hs 177 29.850,0030.000,00 100 29.850,00 0,00% 30.214,0030.214,0029.057,0029.850,001.345398.608,001318:00:09
RUC5D 48hs 334 99,0299,70 1.000 99,02 -0,48% 100,00100,0099,0099,503.0483.029,00918:00:09
RUC5O Cdo. 1.580 28.424,500,00 0 28.261,50 -2,55% 28.261,5028.261,5028.261,5029.000,008824.870,00116:30:25
RUC5O 48hs 300 28.910,0029.390,00 670 29.000,00 1,38% 29.500,0029.500,0028.700,0028.605,0020.7576.006.204,003818:00:09
RUC6D 24hs 0 0,00100,30 1.217 100,30 0,00% 100,30100,30100,30-1.2171.220,00118:00:18
RUC6D 48hs 10 99,50100,00 18.801 100,00 0,00% 100,00100,00100,00100,0043.76043.760,001618:00:09
RUC6O 48hs 300 28.915,0029.250,00 7.129 29.250,00 0,00% 29.250,0029.250,0028.850,0029.250,0019.2375.580.207,001918:00:27
SNS7O Cdo. 2.569 15.410,000,00 0 15.410,00 0,10% 15.404,0015.451,0015.404,0015.395,007.4861.155.147,00316:30:24
TBC4O 24hs 10.083.000 16.250,000,00 0 16.250,00 0,31% 16.250,0016.250,0016.250,0016.200,0010.083.0001.638.487.500,00118:00:23
TLC1D Cdo. 1.000 93,5097,49 2.000 97,00 2,70% 96,5097,0096,5094,453.0002.904,00316:30:10
TLC1D 48hs 1.000 93,9094,15 3.000 94,15 0,48% 94,0094,4593,7093,70115.000108.144,003818:00:26
TLC1O 48hs 3.000 27.850,0028.100,00 4.000 28.050,00 1,27% 27.795,0028.100,0027.750,0027.697,00272.00075.885.000,008017:55:00
TLC5D 48hs 1.000 100,20100,85 4.000 100,30 0,20% 100,70100,70100,00100,1060.00060.303,002018:00:09
TLC5O 48hs 10.000 29.900,0030.000,00 5.000 30.000,00 2,30% 29.600,0030.000,0029.600,0029.325,00122.00036.267.680,003618:00:17
TLC5Z Cdo. 0 0,000,00 0 97,12 -0,94% 0,0097,1297,1298,04500.000485.595,00116:30:02
TLCAO 24hs 2.728.000 17.550,000,00 0 17.550,00 0,29% 17.550,0017.550,0017.550,0017.500,002.728.000478.764.000,00118:00:25
TLCAX 48hs 0 0,000,00 0 19.960,00 24,75% 0,0019.960,0019.960,0016.000,00850.000169.660.000,00118:00:06
TTC4O 48hs 7.354 29.000,0031.500,00 100 29.000,00 0,00% 29.000,0029.000,0029.000,0029.000,00205.800,00118:00:17
VSC3D 48hs 979 100,00105,00 500 100,00 -4,76% 100,00100,00100,00105,00221221,00418:00:15
VSCED 48hs 5.000 102,650,00 0 103,55 0,44% 103,55103,55103,55103,1031.90033.032,00118:00:24
WNCEO 24hs 10.000.000 98,600,00 0 98,60 0,00% 98,6098,6098,60-10.000.0009.860.000,00118:00:09
YCA6O Cdo. 5.000 24.000,0025.500,00 1.000 24.400,00 2,52% 24.000,0024.400,0024.000,0023.800,002.000484.000,00216:30:17
YCA6O 48hs 1.000 24.600,5024.850,00 4.000 24.750,00 2,28% 24.400,0024.850,0024.300,0024.198,00125.00030.806.380,005118:00:20
YCA6P 48hs 5.000 82,5083,50 13.000 83,50 2,08% 82,0084,5081,2581,8053.00044.240,002618:00:22
YMCHD 48hs 4.736 95,0095,50 799 94,50 0,00% 96,0096,1594,5094,50118.029112.927,006018:00:18
YMCHO Cdo. 300 27.800,0028.500,00 3 28.500,00 3,59% 27.800,0028.500,0027.800,0027.511,00600170.299,00516:30:14
YMCHO 48hs 100 28.150,0028.250,00 3.553 28.250,00 1,69% 28.000,0028.250,0027.800,0027.779,98140.45139.466.413,0010718:00:09
YMCID 48hs 2.000 69,5070,00 1.019 70,00 1,45% 69,0070,0069,0069,0010.6507.385,001318:00:09
YMCIO 48hs 2.000 20.600,0020.800,00 1.000 20.700,00 4,02% 19.950,0020.700,0019.950,0019.900,0039.1247.944.487,005018:00:26
YMCJD 48hs 2 59,6061,50 685 59,50 1,71% 60,0060,0059,4558,507.2734.326,00418:00:10
YMCJO 48hs 5 17.505,0017.850,00 5.000 17.505,00 0,29% 17.455,0017.505,0017.450,0017.455,0028.6995.013.535,001818:00:26
YPCUD 48hs 7.000 68,0068,19 6.000 68,19 0,31% 67,9868,4067,7567,9892.00062.555,002818:00:12
YPCUO Cdo. 4.000 19.804,5020.299,50 1.000 19.804,50 0,65% 19.850,0020.100,0019.804,5019.676,5015.0002.997.045,00316:30:03
YPCUO 24hs 4.000 19.300,000,00 0 19.600,00 2,53% 19.600,0019.600,0019.600,0019.115,502.000392.000,00118:00:14
YPCUO 48hs 1.000 20.101,0020.300,00 7.000 20.300,00 2,01% 19.999,0020.300,0019.900,0019.900,0084.00016.836.310,003418:00:24

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT11Q 24hs 314.000.000 96,100,00 0 96,10 0,21% 96,1096,1096,1095,90314.000.000301.754.000,00118:00:21
DT12Q 24hs 325.000.000 139,800,00 0 139,80 0,14% 139,80139,80139,80139,60325.000.000454.350.000,00118:00:24
DT13Q 24hs 500.000.000 127,300,00 0 127,30 0,16% 127,30127,30127,30127,10500.000.000636.500.000,00118:00:13
DT14Q 24hs 718.000.000 100,100,00 0 100,10 0,20% 100,10100,10100,1099,90718.000.000718.718.000,00118:00:18
DT15Q 24hs 727.000.000 99,000,00 0 99,00 0,20% 99,0099,0099,0098,80727.000.000719.730.000,00118:00:10
DT16Q 24hs 925.000.000 81,300,00 0 81,30 0,25% 81,3081,3081,3081,10925.000.000752.025.000,00118:00:09
ME02A Cdo. 0 0,0094,74 15.000.000 94,74 0,00% 94,7494,7494,74-15.000.00014.211.000,00116:30:19
NM06Q 24hs 381.000.000 69,000,00 0 69,00 0,15% 69,0069,0069,0068,90381.000.000262.890.000,00118:00:17
NM07Q 24hs 381.000.000 112,000,00 0 112,00 0,18% 112,00112,00112,00111,80381.000.000426.720.000,00118:00:25
NM08Q 24hs 478.000.000 111,900,00 0 111,90 0,18% 111,90111,90111,90111,70478.000.000534.882.000,00118:00:18
NM09Q 24hs 674.000.000 120,000,00 0 120,00 0,25% 120,00120,00120,00119,70674.000.000808.800.000,00118:00:17
NM10Q 24hs 700.000.000 96,300,00 0 96,30 0,21% 96,3096,3096,3096,10700.000.000674.100.000,00118:00:21
NM11Q 24hs 500.000.000 93,500,00 0 93,50 0,21% 93,5093,5093,5093,30500.000.000467.500.000,00118:00:13
NM12Q 24hs 800.000.000 91,200,00 0 91,20 0,11% 91,2091,2091,2091,10800.000.000729.600.000,00118:00:09
NM13Q 24hs 800.000.000 86,800,00 0 86,80 0,23% 86,8086,8086,8086,60800.000.000694.400.000,00118:00:09
NM14Q 24hs 830.000.000 80,300,00 0 80,30 0,12% 80,3080,3080,3080,20830.000.000666.490.000,00118:00:17

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC11072D 50 19,60 41,99 1 45,000,00%  -. 45,00. 45,00 45,00 1,00 4.499,001 16:07
ALUA ALUC12572D 1 22,85 28,86 1 22,8526,94%  18,00. 23,00. 21,00 22,00 91,00 203.635,009 16:07
ALUA ALUC13072D 5 19,00 21,05 1 19,0026,66%  15,00. 19,50. 16,00 16,00 162,00 295.303,0018 17:03
ALUA ALUC13572D 1 14,70 16,86 1 14,9535,90%  11,00. 14,95. 14,70 14,81 165,00 245.119,0014 17:31
ALUA ALUC14572D 3 8,10 9,30 12 9,000,00%  -. 9,30. 8,00 9,30 49,00 42.875,005 17:31
ALUA ALUC14572F 3 23,00 33,00 5 23,000,00%  -. 23,00. 23,00 23,00 5,00 11.500,001 17:38
ALUA ALUC15072D 9 5,00 8,09 10 5,0066,67%  3,00. 5,00. 4,27 4,27 18,00 8.927,004 17:14
ALUA ALUC15072F 10 15,00 23,47 4 23,470,00%  -. 23,47. 23,47 23,47 4,00 9.388,001 17:58
ALUA ALUC15572D 25 3,10 4,20 5 4,50124,95%  2,00. 4,50. 2,80 2,90 329,00 113.690,0033 17:31
ALUA ALUC16572F 2 16,00 26,00 13 15,000,00%  -. 15,00. 10,00 10,00 13,00 18.100,005 17:39
ALUA ALUC17572F 2 6,00 10,00 7 6,920,00%  -. 6,92. 4,64 4,64 8,00 4.712,004 17:02
ALUA ALUC65.51D 1 81,00 82,00 30 81,006,58%  76,00. 81,00. 79,00 79,00 65,00 520.052,007 17:46
ALUA ALUC67.51D 3 79,00 80,39 1 80,507,33%  75,00. 80,50. 77,00 78,00 1.490,00 11.893.889,00107 17:57
ALUA ALUC78.72F 20 78,50 81,00 100 80,005,96%  75,50. 80,00. 78,00 78,50 954,00 7.507.750,0018 15:27
ALUA ALUC95.72D 3 51,00 53,50 10 51,000,00%  -. 51,99. 51,00 51,00 1.301,00 6.691.281,0089 17:21
ALUA ALUC95.72F 19 64,00 66,50 20 67,007,20%  62,50. 67,00. 64,00 65,00 941,00 6.114.880,0022 17:18
APL APLC43964D 22 407,00 468,61 22 390,000,00%  -. 390,00. 390,00 390,00 10,00 39.000,001 16:47
APL APLC4800DI 20 179,18 230,19 23 166,670,00%  -. 166,67. 142,01 142,01 29,00 43.291,003 16:46
BMA BMAC470.DI 3 3,10 12,09 20 8,900,00%  -. 8,90. 7,95 7,95 50,00 40.740,003 14:51
CEPU CEPC152.DI 3 4,49 8,00 5 6,0020,00%  5,00. 6,00. 5,10 5,10 5,00 2.820,003 14:38
CEPU CEPC156.DI 1 4,00 8,80 2 6,00-18,92%  7,40. 7,50. 6,00 7,50 6,00 4.150,004 14:38
COME COMC12.2DI 25 3,06 3,38 24 3,383,33%  3,27. 3,38. 3,38 3,38 1,00 338,001 14:06
COME COMC12.7DI 25 2,60 2,66 22 2,66-0,56%  2,67. 2,66. 2,55 2,55 4,00 1.052,002 16:39
COME COMC13.2DI 19 2,25 2,38 25 2,3015,00%  2,00. 2,30. 2,20 2,22 1.151,00 255.700,0022 17:00
COME COMC13.7DI 25 1,80 2,25 22 1,8012,50%  1,60. 1,80. 1,60 1,60 81,00 14.215,006 16:39
COME COMC14.2DI 25 1,42 1,69 25 1,5927,40%  1,25. 1,74. 1,15 1,15 357,00 48.789,0011 17:42
COME COMC14.7DI 45 1,12 1,35 50 1,1217,89%  0,95. 1,33. 0,95 0,95 531,00 58.233,0011 17:29
COME COMC15.2DI 5 0,85 0,99 25 0,9425,20%  0,75. 0,94. 0,75 0,80 239,00 18.949,0012 17:00
COME COMC15.7DI 25 0,60 1,00 59 0,6925,45%  0,55. 0,70. 0,50 0,68 1.400,00 84.060,0043 17:48
COME COMC16.2DI 20 0,47 0,48 100 0,4826,32%  0,38. 0,48. 0,35 0,40 2.636,00 115.671,0048 17:59
COME COMC17.2DI 96 0,23 0,26 5 0,2538,89%  0,18. 0,25. 0,15 0,21 1.081,00 24.475,0024 17:52
COME COMC17.7DI 40 0,12 0,30 25 0,166,67%  0,15. 0,16. 0,14 0,14 339,00 5.373,009 16:48
COME COMC19.7DI 22 0,08 0,09 7 0,097,23%  0,08. 0,10. 0,05 0,05 4.098,00 35.499,0058 17:57
COME COMC19.7FE 38 0,28 0,54 150 0,5317,78%  0,45. 0,55. 0,50 0,55 41,00 2.169,005 17:43
COME COMV10.75D 8075 0,00 0,00 0 -0,00%  -. -. - - 25,00 2,001 13:20
EDN EDNC105.DI 9 4,27 6,00 25 4,720,00%  -. 4,72. 4,72 4,72 3,00 1.416,001 14:41
EDN EDNC110.DI 12 2,76 5,00 20 3,160,00%  -. 3,16. 3,16 3,16 4,00 1.264,001 14:41
EDN EDNC115.DI 18 1,73 0,00 0 2,08-48,89%  4,07. 2,08. 2,08 2,08 6,00 1.248,001 14:41
EDN EDNC63.0DI 0 0,00 65,00 22 65,0030,94%  49,64. 65,00. 54,60 54,60 24,00 154.460,003 15:54
EDN EDNV100.DI 24 1,86 0,00 0 1,730,00%  -. 1,73. 1,73 1,73 8,00 1.384,001 12:41
G30 G30C6900DI 10 715,00 0,00 0 715,000,00%  -. 715,00. 715,00 715,00 10,00 71.500,001 16:52
GGAL GFGC13229D 1 103,00 113,80 3 105,00-2,78%  108,00. 105,00. 105,00 105,00 46,00 483.000,005 15:36
GGAL GFGC195.DI 5 30,00 51,00 2 51,009,76%  46,47. 51,00. 51,00 51,00 4,00 20.400,004 17:50
GGAL GFGC19729D 1 43,00 52,80 1 47,009,30%  43,00. 47,00. 45,90 45,90 67,00 310.040,0028 17:59
GGAL GFGC20729D 1 35,00 39,95 6 39,9521,06%  33,00. 39,95. 33,50 33,50 44,00 162.115,0019 17:50
GGAL GFGC21729D 2 26,00 30,00 2 29,0016,00%  25,00. 29,99. 24,00 27,00 301,00 857.447,0086 17:52
GGAL GFGC220.FE 1 41,00 48,00 10 46,503,33%  45,00. 48,00. 46,50 48,00 18,00 84.000,003 16:25
GGAL GFGC22729D 50 20,10 20,84 2 20,8418,58%  17,57. 22,50. 16,30 20,50 3.259,00 6.211.443,00417 17:59
GGAL GFGC23729D 200 13,85 14,00 10 13,6016,84%  11,64. 16,00. 11,00 16,00 13.580,00 17.342.610,001521 17:59
GGAL GFGC24729D 150 8,60 8,78 8 8,7820,92%  7,26. 9,30. 6,90 8,50 37.234,00 29.449.061,001936 17:59
GGAL GFGC25729D 128 5,50 5,59 9 5,5019,49%  4,60. 6,00. 4,20 5,50 57.535,00 28.889.427,003078 17:59
GGAL GFGC260.FE 5 16,00 21,00 5 20,9722,04%  17,18. 20,97. 20,95 20,95 23,00 48.189,003 17:19
GGAL GFGC26729D 39 3,50 3,55 3 3,5023,41%  2,84. 3,95. 2,57 2,57 19.730,00 6.258.192,001068 17:59
GGAL GFGC27729D 234 2,27 2,28 1 2,2724,45%  1,82. 2,44. 1,65 2,20 25.394,00 5.231.790,001996 17:59
GGAL GFGC280.FE 5 10,50 13,00 10 12,50-3,16%  12,91. 12,95. 10,75 12,75 105,00 123.070,0020 17:23
GGAL GFGC28729D 36 1,34 1,41 50 1,4022,91%  1,14. 1,51. 1,00 1,30 13.508,00 1.658.551,001218 17:59
GGAL GFGC290.FE 5 7,10 10,50 2 8,80-16,19%  10,50. 9,00. 8,80 9,00 67,00 59.060,0010 16:52
GGAL GFGC29729D 200 0,82 0,90 106 0,9019,05%  0,76. 1,20. 0,70 1,00 8.753,00 742.917,001133 17:59
GGAL GFGC300.FE 1 6,67 8,89 10 7,00-15,15%  8,25. 10,95. 7,00 10,95 6,00 4.595,002 16:48
GGAL GFGC310.DI 300 0,53 0,57 15 0,5722,99%  0,46. 0,70. 0,42 0,51 2.892,00 149.183,00531 17:59
GGAL GFGC310.FE 5 5,25 7,00 10 6,00-7,69%  6,50. 6,00. 6,00 6,00 10,00 6.000,001 16:49
GGAL GFGC320.DI 17 0,30 0,40 990 0,34-6,59%  0,36. 0,45. 0,30 0,40 1.141,00 41.933,00274 17:56
GGAL GFGC32729D 28 0,26 0,32 116 0,348,41%  0,31. 0,40. 0,23 0,40 2.134,00 60.459,00477 17:45
GGAL GFGC32729F 7 4,00 4,10 3 4,000,03%  4,00. 4,10. 4,00 4,00 63,00 25.379,0017 17:58
GGAL GFGC330.AB 5 6,83 11,00 9 10,000,00%  10,00. 10,00. 10,00 10,00 20,00 20.000,002 17:41
GGAL GFGC33729D 1 0,21 0,22 122 0,22-4,35%  0,23. 0,30. 0,19 0,20 6.413,00 146.366,001109 17:59
GGAL GFGC350.DI 13 0,15 0,18 4 0,18-27,69%  0,24. 0,22. 0,05 0,05 8.956,00 144.985,00713 17:59
GGAL GFGC35729D 39 0,13 0,15 30 0,13-22,29%  0,17. 0,25. 0,04 0,04 10.336,00 151.955,002110 17:59
GGAL GFGC35729F 2 1,90 2,30 30 1,800,00%  1,80. 2,50. 1,80 2,50 44,00 7.990,003 16:12
GGAL GFGC360.AB 10 5,50 8,98 6 8,9812,29%  8,00. 9,50. 8,98 9,50 21,00 19.380,004 16:48
GGAL GFGV13229D 199 0,00 0,00 1 -0,00%  -. -. - - 4,00 0,002 17:53
GGAL GFGV140.DI 50 0,03 0,06 12 0,05-10,00%  0,05. 0,10. 0,01 0,01 1.011,00 6.439,00276 18:01
GGAL GFGV145.DI 44 0,02 0,00 0 0,02-4,76%  0,02. 0,02. 0,02 0,02 100,00 196,0039 17:57
GGAL GFGV150.DI 111 0,05 0,07 200 0,03-3,23%  0,03. 0,03. 0,03 0,03 3,00 9,002 11:13
GGAL GFGV155.DI 10 0,03 0,08 16 0,0313,64%  0,02. 0,03. 0,02 0,02 39,00 97,002 15:39
GGAL GFGV160.DI 9 0,03 0,00 0 0,03-19,05%  0,04. 0,05. 0,03 0,03 62,00 199,0016 17:59
GGAL GFGV165.DI 10 0,10 0,15 50 0,15184,62%  0,05. 0,20. 0,10 0,12 734,00 11.197,00151 17:59
GGAL GFGV170.DI 100 0,07 0,20 5 0,10-34,64%  0,15. 0,22. 0,04 0,04 487,00 9.017,00200 17:17
GGAL GFGV175.DI 15 0,15 0,20 100 0,12-39,70%  0,20. 0,25. 0,06 0,06 533,00 11.043,00217 16:20
GGAL GFGV180.DI 7 0,18 0,24 1 0,1849,17%  0,12. 0,30. 0,08 0,08 2.160,00 50.125,00789 17:59
GGAL GFGV185.DI 10 0,23 0,29 27 0,23-8,70%  0,25. 0,40. 0,14 0,14 1.985,00 59.295,00728 17:59
GGAL GFGV190.DI 5 0,29 0,35 21 0,29-21,08%  0,37. 0,63. 0,24 0,35 1.826,00 62.704,00585 17:59
GGAL GFGV195.DI 1 0,37 0,48 12 0,37-25,00%  0,50. 0,70. 0,30 0,55 1.812,00 82.511,00525 17:59
GGAL GFGV19729D 15 0,43 0,51 20 0,45-29,69%  0,64. 0,72. 0,36 0,72 6.193,00 321.496,001386 17:59
GGAL GFGV20729D 10 0,72 0,82 13 0,79-33,81%  1,20. 1,30. 0,69 0,91 6.102,00 612.706,001155 17:59
GGAL GFGV21729D 10 1,45 1,70 50 1,50-33,54%  2,26. 2,40. 1,10 1,96 11.889,00 2.300.390,001502 17:59
GGAL GFGV22729D 1 2,98 3,10 29 3,10-33,82%  4,68. 5,05. 2,00 4,71 21.801,00 9.000.825,001955 17:59
GGAL GFGV23729D 5 6,35 6,40 23 6,40-32,56%  9,49. 9,78. 6,02 9,00 19.082,00 14.610.820,002165 17:59
GGAL GFGV240.FE 5 5,00 14,00 2 10,7239,18%  7,70. 10,72. 10,72 10,72 25,00 26.792,0011 17:45
GGAL GFGV24729D 10 14,22 14,70 10 14,40-17,63%  17,48. 17,85. 13,10 13,50 3.210,00 4.817.552,00196 17:59
GGAL GFGV25729D 20 24,20 25,50 10 25,50-8,93%  28,00. 27,50. 22,40 22,40 125,00 306.276,0026 17:49
GGAL GFGV26729D 48 31,00 34,99 5 34,00-8,11%  37,00. 35,50. 29,60 29,60 9,00 28.830,007 16:13
MEL MELC4600DI 20 594,99 610,00 10 580,1119,43%  485,74. 660,00. 580,11 622,52 41,00 262.305,003 16:44
MEL MELC5000DI 10 360,00 415,00 1 430,0050,32%  286,05. 430,00. 402,62 402,62 17,00 71.542,004 13:34
PAMP PAMC320.DI 3 17,00 22,00 25 19,000,00%  19,00. 19,00. 19,00 19,00 35,00 66.500,008 17:16
PAMP PAMC380.AB 1 27,90 54,90 5 32,002,89%  31,10. 32,00. 32,00 32,00 10,00 32.000,004 17:09
QQQ QQQC4100DI 20 505,65 557,94 20 460,00-16,36%  550,00. 460,00. 460,00 460,00 12,00 55.200,001 13:50
QQQ QQQC4500DI 20 202,21 304,13 20 161,84115,79%  75,00. 161,84. 161,84 161,84 10,00 16.184,001 13:45
QQQ QQQV3900DI 20 8,96 17,99 2 14,36-65,67%  41,82. 14,36. 14,36 14,36 40,00 5.742,002 13:05
SPY SPYC5500DI 20 866,33 935,00 10 868,273,70%  837,30. 868,27. 868,27 868,27 2,00 17.365,001 15:51
SPY SPYC60886D 22 444,88 505,00 35 426,0049,47%  285,00. 450,00. 423,13 450,00 92,00 390.664,006 16:39
SPY SPYV5500DI 34 11,80 39,50 2 20,00-69,10%  64,73. 20,00. 20,00 20,00 2,00 400,001 17:15
SPY SPYV60886D 20 169,88 275,97 20 205,83-64,06%  572,74. 205,83. 205,83 205,83 2,00 4.116,001 15:51
TGNO4 TGNC100.DI 1 70,00 75,00 30 73,00-1,35%  74,00. 75,50. 73,00 75,50 6,00 44.800,006 16:15
TRAN TRAC82.0DI 1 17,00 26,00 49 26,0010,64%  23,50. 26,00. 26,00 26,00 1,00 2.600,001 14:42
TXAR TXAC140.FE 30 50,00 69,00 20 38,008,26%  35,10. 38,00. 38,00 38,00 2,00 7.600,001 11:38
TXAR TXAC150.DI 1 25,80 50,60 1 35,00124,36%  15,60. 35,00. 35,00 35,00 56,00 196.000,004 17:36
TXAR TXAC180.DI 9 9,00 14,00 2 10,7519,44%  9,00. 10,75. 10,75 10,75 1,00 1.075,001 17:04
TXAR TXAC200.DI 10 3,20 4,00 1 4,0033,33%  3,00. 4,00. 4,00 4,00 9,00 3.600,001 17:58
TXAR TXAC220.FE 16 7,00 10,00 6 10,0011,73%  8,95. 10,00. 10,00 10,00 10,00 10.000,001 17:59
YPFD YPFC1800DI 1 544,12 594,90 1 565,009,80%  514,55. 590,00. 545,00 560,00 19,00 1.079.899,0014 17:25
YPFD YPFC1900DI 1 475,00 479,90 1 475,008,90%  436,20. 475,00. 450,00 450,20 13,00 601.020,0010 17:56
YPFD YPFC2000DI 6 370,00 393,43 1 385,007,69%  357,50. 409,00. 375,00 400,00 52,00 2.003.995,0020 16:29
YPFD YPFC2100DI 6 300,00 345,93 1 300,00-2,60%  308,00. 385,00. 300,00 385,00 47,00 1.451.600,0018 17:50
YPFD YPFC2200DI 1 235,00 259,90 1 259,705,26%  246,73. 265,00. 250,00 250,00 18,00 458.128,009 17:56
YPFD YPFC2300DI 5 188,00 200,00 5 198,009,94%  180,10. 260,00. 185,00 260,00 148,00 3.269.950,0052 17:58
YPFD YPFC2400DI 9 135,00 159,00 3 165,0026,21%  130,73. 200,00. 132,00 180,00 25,00 390.200,0015 16:31
YPFD YPFC2500DI 1 105,00 115,00 3 115,004,55%  110,00. 180,00. 102,00 180,00 129,00 1.505.343,0070 17:56
YPFD YPFC2600DI 2 75,00 94,90 1 80,009,34%  73,17. 120,00. 72,00 120,00 45,00 399.299,0026 17:20
YPFD YPFC2700DI 5 50,00 72,90 1 60,0017,65%  51,00. 80,00. 49,80 70,00 69,00 438.532,0026 17:35
YPFD YPFC2800DI 1 30,62 43,00 1 39,8627,55%  31,25. 47,00. 25,58 46,00 51,00 169.640,0013 17:21
YPFD YPFC2900DI 1 17,38 39,00 2 29,100,00%  29,10. 29,10. 29,10 29,10 3,00 8.730,001 17:31
YPFD YPFC3000DI 3 15,10 19,00 3 18,0032,84%  13,55. 26,00. 14,00 23,00 146,00 260.502,0042 17:56
YPFD YPFC3100DI 3 10,00 32,40 1 12,00-15,04%  14,13. 19,59. 10,00 14,00 33,00 40.467,0016 17:50
YPFD YPFC3200DI 1 12,00 14,00 2 14,000,00%  14,00. 14,00. 10,00 14,00 29,00 30.480,009 17:33
YPFD YPFV1200DI 2 0,30 0,40 20 0,400,00%  0,40. 0,40. 0,40 0,40 15,00 600,003 16:39
YPFD YPFV1900DI 1 7,50 10,00 8 10,00-31,03%  14,50. 10,00. 8,10 10,00 13,00 12.810,005 17:56
YPFD YPFV2000DI 1 16,80 24,00 1 19,00-35,59%  29,50. 24,00. 17,50 24,00 43,00 86.530,0011 16:03
YPFD YPFV2100DI 1 32,54 64,90 1 45,00-18,18%  55,00. 45,00. 33,00 33,00 6,00 24.420,006 14:55
YPFD YPFV2200DI 2 77,00 98,00 1 77,00-9,41%  85,00. 77,00. 50,00 50,00 3,00 20.400,002 14:42
YPFD YPFV2300DI 1 120,93 146,92 1 129,67-9,95%  144,00. 129,67. 100,00 100,00 31,00 390.592,0013 17:56
YPFD YPFV2400DI 10 160,00 180,00 5 180,005,88%  170,00. 180,00. 180,00 180,00 5,00 90.000,004 14:34

Cauciones


Total Contado Pesos
175.299.239.300
Total Futuro Pesos
175.792.448.989
Total Contado Dólares
6.752.350
Total Futuro Dólares
6.753.128
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 11/11/2022 160.091.600.176,00 160.370.050.549,00 63,48% contado inmediato
001 Dólar efectivo Privada Paridad 11/11/2022 3.737.697,00 3.737.780,00 0,80% contado inmediato
004 Pesos Privada Paridad 14/11/2022 1.647.045.899,00 1.658.460.357,00 63,23% contado inmediato
005 Pesos Privada Paridad 15/11/2022 282.919.493,00 285.384.411,00 63,60% contado inmediato
005 Dólar efectivo Privada Paridad 15/11/2022 50.000,00 50.005,00 0,75% contado inmediato
006 Pesos Privada Paridad 16/11/2022 245.155.244,00 247.700.924,00 63,16% contado inmediato
007 Pesos Privada Paridad 17/11/2022 11.969.849.518,00 12.116.721.899,00 63,98% contado inmediato
007 Dólar efectivo Privada Paridad 17/11/2022 2.073.468,00 2.073.671,00 0,51% contado inmediato
008 Pesos Privada Paridad 18/11/2022 15.617.555,00 15.834.209,00 63,29% contado inmediato
012 Pesos Privada Paridad 22/11/2022 56.665.180,00 57.831.894,00 62,62% contado inmediato
013 Pesos Privada Paridad 23/11/2022 2.411.283,00 2.463.259,00 60,52% contado inmediato
014 Pesos Privada Paridad 24/11/2022 184.463.026,00 189.081.403,00 65,27% contado inmediato
014 Dólar efectivo Privada Paridad 24/11/2022 31.367,00 31.376,00 0,71% contado inmediato
015 Pesos Privada Paridad 25/11/2022 22.009.262,00 22.571.011,00 62,10% contado inmediato
018 Pesos Privada Paridad 28/11/2022 1.132.510,00 1.168.381,00 64,22% contado inmediato
019 Pesos Privada Paridad 29/11/2022 7.165.031,00 7.405.690,00 64,52% contado inmediato
020 Pesos Privada Paridad 30/11/2022 20.656.138,00 21.392.028,00 65,01% contado inmediato
020 Dólar efectivo Privada Paridad 30/11/2022 14.415,00 14.423,00 1,00% contado inmediato
022 Pesos Privada Paridad 02/12/2022 588.301,00 610.279,00 61,98% contado inmediato
025 Pesos Privada Paridad 05/12/2022 1.774.571,00 1.852.998,00 64,52% contado inmediato
026 Pesos Privada Paridad 06/12/2022 4.393.190,00 4.585.660,00 61,50% contado inmediato
027 Pesos Privada Paridad 07/12/2022 32.491.892,00 34.098.777,00 66,85% contado inmediato
032 Pesos Privada Paridad 12/12/2022 703.290.603,00 744.572.856,00 66,95% contado inmediato
032 Dólar efectivo Privada Paridad 12/12/2022 825.203,00 825.661,00 0,63% contado inmediato
033 Pesos Privada Paridad 13/12/2022 21.804,00 23.085,00 64,99% contado inmediato
034 Pesos Privada Paridad 14/12/2022 9.988.624,00 10.639.319,00 69,93% contado inmediato
035 Dólar efectivo Privada Paridad 15/12/2022 20.200,00 20.212,00 0,65% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA526.303.776.356,00100,00%
Renta Variable10.247.535.888,001,95%
Acciones2.448.387.764,000,47%
Cedears7.778.673.304,001,48%
Ejercicios20.474.820,000,00%
Renta fija333.972.831.315,0063,46%
PPT98.133.868.237,0018,65%
Títulos Públicos84.043.266.768,0015,97%
Obligaciones Negociables14.090.601.469,002,68%
SENEBI235.838.963.078,0044,81%
Títulos Públicos175.952.715.260,0033,43%
Obligaciones Negociables59.886.247.818,0011,38%
Futuros4.947.037.500,000,94%
Opciones179.977.310,000,03%
Cauciones176.920.221.694,0033,62%
Préstamos Tít. Valores36.172.649,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Jueves 10 de Noviembre de 2022 17:30 PM, sujetos a revisión.