Informe de Cierre de la Jornada

Bolsar | Miércoles 9 de Noviembre de 2022

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -3,26%  cerrando en un valor de 143.091,48 mientras que el índice S&P BOLSA-G tuvo una variación de -3,39%  cerrando en un valor de 6.032.364,82. Hasta las 17:30 el monto total operado durante la jornada fue de 560.634.719.532,00 de pesos, de los cuales 5.775.299.639,00 de pesos se negociaron en Renta Variable (1.877.155.166,00 en Acciones y 3.868.698.394,00 en Cedears) y de los cuales 368.509.006.267,00 de pesos se negociaron en Renta Fija (294.074.784.879,00 en Títulos Públicos y 74.434.221.388,00 en Obligaciones Negociables).

S&P MERVAL

Último
143.091,48
Variación
-3,26%
Apertura
148.059,80
Máximo
148.182,28
Mínimo
142.796,57
Cierre
147.924,03
Hora
18:27:34

S&P BOLSA-G

Último
6.032.364,82
Variación
-3,39%
Apertura
6.249.254,12
Máximo
6.256.780,00
Mínimo
6.023.488,39
Cierre
6.244.465,36
Hora
18:27:34

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
IRS2W69,006,15% 
PATA72,004,35% 
CGPA2102,003,66% 
GARO34,003,66% 
ALUA137,003,20% 

Mayores Bajas

Especie Último Variación
CRES156,30 -7,52% 
YPFD2.198,85 -7,49% 
YPFDB2.315,00 -6,12% 
LOMA384,95 -5,88% 
TGSU2507,90 -5,84% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 10055,0062,702.08862,10 -0,16% 63,5062,1063,5062,20861,0053.645,00716:30:01
AGRO 48hs 2060,6061,304461,10 -2,08% 62,7060,0062,9062,4038.562,002.384.960,0024918:00:01
ALUA Cdo. 10136,25138,0040138,00 4,77% 134,00133,00138,25131,7227.685,003.763.103,0010116:30:01
ALUA 48hs 3.047136,75137,506.347137,00 3,20% 135,00132,50138,75132,75613.844,0084.206.859,0092018:00:01
BBAR Cdo. 26291,45306,009301,80 -1,69% 309,15301,20309,15307,00949,00289.541,001416:30:00
BBAR 48hs 5293,05298,001.629296,50 -4,15% 310,00292,70317,45309,35297.272,0088.638.168,0062818:00:01
BMA Cdo. 1411,10425,901413,80 -3,54% 427,60413,80428,00429,00235,0099.649,003716:30:01
BMA 48hs 283410,40413,50777411,55 -4,89% 437,00408,30437,00432,70122.800,0051.101.304,0059118:00:01
BYMA Cdo. 8167,00169,50996168,00 0,30% 169,00166,75170,00167,505.005,00846.218,001416:30:00
BYMA 48hs 1166,25167,00762167,00 -0,89% 167,00165,00171,00168,50208.872,0035.132.266,0032518:00:01
CEPU Cdo. 16139,95144,851.930139,95 -5,25% 146,65139,95149,00147,7010.307,001.494.250,003416:30:01
CEPU 48hs 2140,50140,658140,20 -4,27% 146,50139,00151,75146,45362.451,0051.667.522,0047818:00:01
COME Cdo. 514,0014,352.17914,35 0,35% 14,2514,2014,4014,30116.621,001.657.166,002516:30:01
COME 48hs 113,9514,0085.39714,00 -2,44% 14,4013,9514,4514,351.037.477,0014.714.264,0042418:00:01
CRES Cdo. 300170,65172,50174170,15 -1,05% 171,25168,00176,00171,9518.817,003.226.447,005416:30:01
CRES 48hs 14157,00159,00285156,30 -7,52% 171,15152,75172,65169,01210.618,0035.234.599,0048518:00:01
CVH Cdo. 283706,00714,50100714,50 0,35% 710,00706,00723,00712,00370,00264.092,00516:30:00
CVH 48hs 4710,00715,005710,00 -0,98% 710,00709,00723,00717,005.041,003.615.550,007718:00:01
EDN Cdo. 2103,30104,00991104,00 -1,19% 103,40103,40105,95105,254.614,00484.140,002016:30:01
EDN 48hs 81103,00103,508.288103,00 -1,67% 104,00103,00106,45104,7538.552,004.034.581,0016118:00:01
GGAL Cdo. 10227,35227,608.610227,60 -3,27% 235,00227,50243,00235,3038.654,009.025.513,0016416:30:01
GGAL 48hs 100227,15227,609.396227,40 -3,13% 235,50226,50236,00234,75892.978,00205.840.440,001.74118:00:01
HARG Cdo. 150201,00216,00475214,25 -0,81% 214,25214,25214,25216,008,001.714,00116:30:00
HARG 48hs 307213,00215,00100213,00 -0,70% 217,00212,00217,00214,5016.614,003.578.308,006818:00:01
LOMA Cdo. 105378,00390,50177388,70 -5,04% 398,25388,00408,00409,35156,0062.431,001216:30:00
LOMA 24hs 650381,50394,502394,25 -5,00% 394,25394,25394,25415,002,00788,00118:00:00
LOMA 48hs 4.554386,00388,001.000384,95 -5,88% 409,00384,25412,00409,00117.832,0046.414.356,0048518:00:01
MIRG Cdo. 4423.501,003.615,001083.577,50 -4,73% 3.713,003.501,003.713,003.755,00366,001.317.100,001716:30:01
MIRG 48hs 53.627,003.660,00443.650,50 -2,87% 3.750,003.602,003.790,003.758,504.749,0017.384.615,0021818:00:01
PAMP Cdo. 1306,30314,951.000309,00 -1,92% 315,50307,00319,90315,059.405,002.966.957,006316:30:01
PAMP 24hs 1.000306,00309,5081308,90 -0,18% 311,75308,90311,75309,451.004,00312.985,00218:00:00
PAMP 48hs 1308,30310,50445309,50 -3,16% 318,00307,00320,90319,60297.215,0093.118.385,0074118:00:01
SUPV Cdo. 1.330111,00160,001.330115,05 -1,24% 118,50112,00118,50116,504.259,00490.914,001616:30:01
SUPV 48hs 48115,00116,75880116,75 -1,93% 120,00115,50120,00119,05185.295,0021.636.336,0021418:00:01
TECO2 Cdo. 1245,00247,0046247,00 -1,79% 249,60243,00249,60251,50480,00118.769,002016:30:01
TECO2 48hs 2.436246,50247,00515246,50 -3,24% 250,00245,00254,00254,75116.565,0028.890.993,0032818:00:01
TGNO4 Cdo. 300160,00164,00200164,00 -5,34% 173,25164,00176,00173,253.498,00600.553,002616:30:01
TGNO4 48hs 1.998162,00162,50110162,00 -3,71% 170,00160,00172,00168,2571.574,0011.820.549,0030918:00:01
TGSU2 Cdo. 20508,30527,00499514,05 -2,84% 545,00510,00545,00529,101.693,00871.583,003716:30:01
TGSU2 48hs 1.000506,75508,001.205507,90 -5,84% 542,00506,25550,00539,40115.524,0060.013.497,0067618:00:01
TRAN Cdo. 20096,1097,402.00097,40 -1,81% 98,4097,4099,0099,202.637,00258.780,001416:30:01
TRAN 48hs 1.86595,5096,501.19996,40 -2,53% 98,9095,20100,0098,90124.752,0012.172.427,0024818:00:01
TXAR Cdo. 66171,00175,0075175,25 2,49% 171,50170,50177,00171,004.860,00841.287,002516:30:00
TXAR 24hs 240172,250,000174,25 0,00% 175,00174,25175,00174,25514,0089.842,00218:00:00
TXAR 48hs 240174,00175,0010175,00 1,16% 173,50171,00177,75173,00568.633,0099.519.254,0067718:00:01
VALO Cdo. 10053,0053,5050053,10 -0,93% 54,0053,1054,0053,604.043,00215.516,001316:30:01
VALO 48hs 10053,0053,101.60053,10 -1,30% 54,1053,0054,1053,80433.058,0023.165.774,0023818:00:01
YPFD Cdo. 42.190,002.220,002742.197,05 -6,77% 2.356,502.184,352.373,952.356,505.068,0011.488.352,0025516:30:01
YPFD 48hs 362.199,002.200,009782.198,85 -7,49% 2.370,002.171,502.377,002.377,00344.527,00774.482.087,003.09818:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO 48hs 59 224,50229,00 1.000 225,50 -3,53% 226,00238,00219,00233,7522.1975.059.781,005418:00:01
BHIP 48hs 16 10,4010,50 200 10,40 -1,89% 10,4510,6010,3510,6054.988574.984,004918:00:01
BOLT Cdo. 20.000 4,655,19 20.000 4,85 -4,90% 4,864,864,855,1015.20873.810,00716:30:01
BOLT 48hs 2.321 5,075,10 30 5,09 -0,78% 5,155,205,055,13322.8431.640.016,007818:00:01
BPAT 48hs 325 99,00101,00 1.544 99,00 -5,71% 102,00103,0099,00105,004.483455.593,001718:00:01
CADO 48hs 1.450 45,2546,20 300 45,90 -0,54% 46,0047,8045,1046,153.716170.457,001718:00:01
CAPX Cdo. 200 675,50680,00 5 680,00 4,62% 680,00680,00680,00650,00230156.400,00416:30:01
CAPX 48hs 47 662,00680,00 1.006 680,50 -2,79% 685,00700,00651,00700,006.8254.694.649,006718:00:01
CARC Cdo. 22.890 2,402,48 5.900 2,40 -0,41% 2,402,402,402,4122.00052.800,00116:30:01
CARC 48hs 1.700 2,412,42 10.000 2,40 -1,23% 2,442,452,402,43269.842654.640,003018:00:01
CECO2 48hs 195 69,1069,70 400 69,10 -2,54% 70,8070,8069,1070,9010.025698.685,003118:00:01
CELU 48hs 1.700 79,0079,50 62 79,50 -1,00% 78,1080,0078,0080,302.199174.112,00818:00:01
CGPA2 Cdo. 3 100,000,00 0 100,00 2,25% 100,00100,00100,0097,80525.200,00116:30:01
CGPA2 48hs 44 98,00102,50 197 102,00 3,66% 102,50102,5098,0098,404.412446.477,003418:00:01
CRE3W 48hs 30 111,20121,00 15 111,25 -3,26% 115,00123,90110,00115,00879101.184,002418:00:01
CTIO 48hs 200 305,00330,00 20 312,00 -1,11% 308,00315,00300,00315,50762236.135,00718:00:01
DGCU2 48hs 1.598 80,2082,20 50 80,40 -4,06% 83,6083,8080,2083,8017.9891.465.703,003818:00:01
DOME 48hs 5.000 10,5015,00 1.159 15,00 0,00% 15,0015,0015,0015,004006.000,00217:50:04
DYCA 48hs 500 90,0099,00 100 99,00 -3,88% 99,0099,0099,00103,00807.920,00115:00:00
FERR 48hs 1.220 18,0518,30 220 18,10 2,55% 17,6518,3517,6517,6549.726900.480,004518:00:01
FIPL 48hs 1.603 24,0025,00 1.603 25,00 1,01% 25,0025,0025,0024,753007.500,00118:00:01
GAMI 48hs 50 73,3075,40 180 75,40 -0,79% 75,7076,0073,0076,005.800435.689,003418:00:01
GARO 48hs 1.096 30,0034,00 4.991 34,00 3,66% 34,0034,0034,0032,809306,00315:32:38
GCDI Cdo. 8 4,907,50 15 4,90 0,00% 4,904,904,904,9027132,00116:30:01
GCDI 48hs 2.000 4,804,90 4.370 4,91 -1,41% 5,005,134,714,98141.909684.018,0010918:00:01
GCLA 48hs 6 158,70160,00 19.763 160,00 -1,23% 155,00164,70155,00162,002.291362.669,003518:00:01
GGALD 48hs 250 0,771,52 21 0,79 -5,05% 0,800,800,790,83250198,00218:00:01
GRIM 48hs 50 175,00183,75 500 184,00 -0,54% 184,00184,00184,00185,00509.200,00115:00:00
HAVA 48hs 51 345,00359,00 150 350,00 0,00% 350,00355,00340,00350,0025687.688,00818:00:01
INTR 48hs 400 24,1027,90 3.500 24,10 0,42% 24,1024,1024,1024,001002.410,00118:00:01
INVJ 48hs 5.000 26,0027,50 999 26,40 -4,00% 27,5027,5026,4027,504.540120.096,00718:00:01
IRS2W 48hs 130 65,0069,00 290 69,00 6,15% 69,9070,0065,0065,005.914413.841,002418:00:01
IRSA Cdo. 884 113,00121,00 1.500 117,55 -2,04% 123,00123,00115,85120,001.226144.136,001216:30:01
IRSA 48hs 35 116,90119,90 150 117,60 -1,13% 118,00123,00116,00118,95129.97815.319.325,0032218:00:01
LEDE 48hs 34 106,50107,00 200 107,00 -0,47% 107,50109,00106,00107,503.121335.593,002618:00:01
LONG 48hs 400 12,8012,95 782 12,85 -3,38% 13,0513,2012,8513,3017.781230.356,002218:00:01
METR 48hs 300 65,0066,50 940 66,00 -2,51% 68,0068,0065,0067,705.299353.876,002518:00:01
MOLA 48hs 17 2.800,002.925,00 2 2.853,50 -3,27% 2.958,003.004,002.800,002.950,001.3624.016.162,007518:00:01
MOLI 48hs 120 161,25167,50 24 166,25 -2,78% 172,00172,00166,25171,001.067178.502,001518:00:01
MORI Cdo. 100 16,0018,00 3.220 16,05 -5,03% 16,2016,2016,0516,9010.363166.380,00416:30:00
MORI 48hs 100 15,8516,00 5.000 16,00 -2,74% 16,4016,4016,0016,45388.6016.236.760,008818:00:01
MTR 48hs 10 368,00370,00 1.049 367,00 -4,80% 375,00375,00367,00385,502.7541.019.300,001018:00:01
OEST 48hs 400 62,1065,00 5.000 65,50 -0,15% 65,5065,5065,5065,60543.537,00118:00:01
PATA 48hs 702 69,0072,00 500 72,00 4,35% 70,0072,0070,0069,001.766126.752,00518:00:01
RICH 48hs 250 317,50324,50 40 316,50 -4,09% 323,00327,00315,50330,00998318.177,002218:00:01
RIGO 48hs 460 350,00355,00 905 355,00 0,00% 355,00355,00355,00355,003010.650,00115:00:00
SAMI Cdo. 100 103,50109,00 100 107,00 -2,73% 107,25107,25107,00110,0029331.401,00216:30:01
SAMI 48hs 70 102,25103,00 21 103,25 -4,62% 106,00109,25100,00108,2541.0544.251.287,0012918:00:01
SEMI 48hs 1.424 10,9011,00 613 10,90 -1,36% 10,8511,0010,8511,056.57671.642,00518:00:01
YPFDB 48hs 0 0,002.315,00 6.480 2.315,00 -6,12% 2.315,002.315,002.315,002.466,006.48015.001.200,00118:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL 48hs 1 2.050,002.186,00 1 2.158,00 0,00% 2.178,002.191,502.135,502.158,005391.165.198,007118:00:01
AAPL Cdo. 5 4.110,004.167,00 16 4.117,00 -1,74% 4.200,004.243,004.101,004.190,002.0548.543.722,0014416:30:01
AAPL 24hs 0 0,004.253,00 20 4.256,00 3,29% 4.256,004.256,004.256,004.120,3614.256,00118:00:00
AAPL 48hs 3 4.133,004.139,00 7 4.121,50 -3,16% 4.200,004.255,004.116,504.256,0049.820207.645.581,0086518:00:01
AAPLD Cdo. 10 14,1514,25 10 14,15 -2,41% 14,0514,3014,0514,5037527,001416:30:00
AAPLD 48hs 10 14,1014,40 20 14,15 -3,41% 14,4514,5014,0514,6597713.884,005118:00:01
ABBV 48hs 1 4.350,004.582,00 9 4.507,00 -0,42% 4.500,004.609,004.500,004.526,002291.045.034,002218:00:01
ABBVD 48hs 8 14,7515,50 60 15,50 -1,27% 15,5015,5015,5015,7010155,00118:00:01
ABEV Cdo. 87 2.855,003.035,00 50 2.920,00 8,21% 2.920,002.920,002.920,002.698,501543.800,00216:30:00
ABEV 48hs 1.301 2.846,002.884,00 5 2.863,00 -1,92% 2.957,002.975,502.863,002.919,005431.566.053,002318:00:01
ABNB Cdo. 22 1.849,000,00 0 1.946,00 -0,46% 1.946,001.946,001.946,001.955,00611.676,00116:30:01
ABNB 48hs 77 1.940,001.950,00 119 1.947,50 -3,40% 2.029,502.029,501.935,502.016,006971.375.281,0011118:00:01
ABT 48hs 37 7.580,007.650,00 12 7.596,00 0,47% 7.639,007.693,507.580,007.560,50131999.680,001518:00:01
ADBE Cdo. 2 4.080,004.250,00 55 4.080,50 -0,72% 4.080,504.080,504.080,504.110,00624.483,00116:30:00
ADBE 48hs 1 4.120,004.185,00 49 4.160,50 -0,37% 4.206,004.206,004.105,504.176,007223.004.036,006518:00:01
ADGO 48hs 1 5.151,005.204,50 6 5.208,00 -3,44% 5.390,005.390,005.208,005.393,501.3547.192.493,002818:00:01
ADI 48hs 249 14.988,0016.785,00 3 15.081,50 -1,16% 14.964,5015.255,0014.939,5015.258,0017256.320,00718:00:01
AEG 48hs 2.660 1.406,501.449,00 8 1.429,50 -0,03% 1.430,001.449,001.429,501.430,001115.746,00318:00:01
AEM 48hs 822 4.467,004.547,00 822 4.603,50 -0,95% 4.538,504.604,004.529,504.647,501.6047.383.982,001518:00:01
AIG 48hs 3 3.530,003.619,00 1.055 3.572,50 -0,31% 3.543,503.618,503.543,503.583,50111393.772,00418:00:01
AKO.B 48hs 10 3.311,003.390,00 5 3.331,00 -2,37% 3.420,003.430,003.297,003.412,002583.330,00618:00:01
AMAT 48hs 1 2.500,006.491,00 26 5.783,50 -2,11% 5.820,005.872,005.783,505.908,00139813.115,001018:00:01
AMD Cdo. 1 35.094,5037.515,50 1 36.940,50 -0,55% 37.546,0037.546,0036.940,5037.145,505187.124,00216:30:00
AMD 48hs 1 36.663,0037.441,00 10 36.679,50 -5,46% 38.310,5038.310,5036.675,0038.798,501.30148.381.565,0013018:00:01
AMD.B 48hs 543 36.839,0036.890,00 825 36.890,00 -3,87% 37.000,0037.000,0036.890,0038.375,001.36850.525.250,00218:00:01
AMDDB 48hs 825 125,500,00 0 125,50 -5,64% 126,50126,50125,50133,001.958246.862,00218:00:01
AMGN 48hs 1 1,008.890,00 1.220 8.836,50 -0,35% 8.867,509.044,008.836,508.867,501661.485.470,002718:00:01
AMX 48hs 1.480 6.154,506.500,00 125 6.195,50 1,28% 6.370,506.370,506.155,006.117,5040248.997,00718:00:01
AMZN Cdo. 2 183,25185,00 18 184,25 -2,51% 192,00192,00181,50189,009.2631.727.449,0010616:30:00
AMZN 24hs 3 183,25198,75 10.000 183,25 -4,18% 183,25183,25183,25191,253549,00118:00:00
AMZN 48hs 297 182,75183,75 2.855 183,00 -4,56% 192,00192,25182,50191,75586.222109.316.772,00195118:00:01
AMZND Cdo. 176 0,570,67 300 0,64 -3,33% 0,670,670,640,66351230,00616:30:00
AMZND 48hs 6 0,630,66 455 0,63 -6,39% 0,670,670,630,6712.3037.821,005018:00:01
ARCO Cdo. 98 4.411,504.336,50 7 4.336,50 -6,01% 4.336,504.336,504.336,504.614,00834.692,00216:30:00
ARCO 48hs 1 4.425,004.483,00 2 4.450,00 -1,20% 4.450,004.523,004.450,004.504,0071318.607,00818:00:01
ARKK Cdo. 7 999,501.043,50 180 1.043,50 -1,74% 1.098,001.098,001.005,001.062,00290294.225,00916:30:01
ARKK 24hs 0 0,001.075,00 140 1.075,00 0,00% 1.075,001.075,001.075,001.075,001010.750,00118:00:00
ARKK 48hs 10 996,001.000,00 249 997,00 -6,08% 1.053,501.053,50995,001.061,5039.56140.618.516,0039918:00:01
ARKKD 48hs 29 3,413,62 123 3,60 -4,51% 3,703,703,403,778633.044,002318:00:01
AUY 48hs 100 1.450,001.466,00 10 1.451,00 -5,29% 1.530,001.540,501.436,001.532,0010.85815.664.284,008118:00:01
AUYD 48hs 41 4,855,25 12 5,45 0,00% 5,455,455,455,4563343,00118:00:01
AVGO Cdo. 10 3.572,505.000,00 1 3.760,00 0,27% 3.760,003.760,003.760,003.750,00518.800,00116:30:00
AVGO 48hs 2.390 3.670,003.730,00 6 3.672,50 -2,31% 3.755,503.755,503.667,003.759,50237873.847,001718:00:01
AVY 48hs 213 17.244,0017.590,00 213 17.334,00 -3,56% 17.747,5017.747,5017.286,5017.974,503536.249.393,001318:00:01
AXP 48hs 415 8.880,009.170,00 7 8.949,00 -1,97% 9.050,009.096,508.946,009.128,5098882.695,002418:00:01
AZN 48hs 890 9.323,509.403,00 20 9.335,50 0,24% 9.327,509.465,509.327,509.313,5035329.428,00718:00:01
BA Cdo. 4 8.310,508.900,00 2 8.520,00 5,87% 8.520,008.520,008.520,008.047,5025213.000,00216:30:00
BA 48hs 444 8.503,508.695,00 1 8.594,50 -0,06% 8.498,008.700,008.498,008.599,501.74214.955.700,009818:00:01
BA.C Cdo. 1 5.582,005.668,00 4 5.582,00 -0,32% 5.500,005.582,005.450,005.600,001160.182,00316:30:00
BA.C 48hs 1 5.556,005.599,50 1 5.570,00 -1,10% 5.618,005.667,505.550,505.632,001851.036.251,003318:00:01
BA.CD Cdo. 1 18,4020,25 20 20,25 8,00% 20,2520,2520,2518,755101,00116:30:00
BA.CD 48hs 10 18,4019,85 11 20,00 0,25% 20,0020,0020,0019,957140,00118:00:01
BABA Cdo. 90 2.210,002.221,00 1.000 2.222,50 -2,31% 2.227,502.239,002.222,502.275,003475.964,00716:30:00
BABA 48hs 8 2.203,002.211,00 118 2.210,50 -4,16% 2.270,502.270,502.203,002.306,5022.53250.044.912,0024818:00:01
BABAD 48hs 13 7,487,94 20 7,59 -5,36% 7,707,707,518,02123935,00518:00:01
BB 48hs 1 458,00487,00 50 467,00 -4,11% 487,50487,50466,00487,003.3471.587.579,002718:00:01
BBD Cdo. 1 925,50960,00 1.000 935,00 -14,22% 1.049,001.049,00935,001.090,003231.358,00916:30:01
BBD 48hs 1 898,00935,00 300 897,00 -17,82% 1.050,001.050,00895,001.091,50120.202113.458.695,00162118:00:01
BBDD 48hs 60 3,054,90 4 3,10 -15,76% 3,643,643,083,683.15610.117,007818:00:01
BBV 48hs 1 1.200,001.634,50 2.350 1.600,50 -0,53% 1.609,001.618,501.600,501.609,007221.163.894,001018:00:01
BCS 48hs 1.756 2.128,002.234,00 1.756 2.165,50 -1,61% 2.170,002.170,002.165,502.201,001021.695,00218:00:01
BHP 48hs 1.030 7.951,508.005,00 5 8.001,50 -1,28% 8.152,008.152,008.001,508.105,001931.560.386,002018:00:01
BIDU 48hs 99 2.207,002.230,00 10 2.213,50 -5,77% 2.245,002.245,002.204,002.349,008.70319.335.468,006718:00:01
BIIB 48hs 4 6.400,006.800,00 2 6.710,00 -0,44% 6.711,006.800,006.710,006.739,502131.430.658,001718:00:01
BIOX Cdo. 100 7.965,508.499,50 50 8.208,50 -2,57% 8.500,008.500,008.200,008.425,001190.814,00516:30:00
BIOX 48hs 1 7.200,008.045,00 10 7.933,00 -6,03% 8.442,508.649,007.900,008.442,506435.239.900,0011118:00:01
BIOXD 48hs 40 26,0029,30 6 30,00 0,00% 30,0030,0030,0030,005150,00118:00:01
BITF 48hs 30 1.070,001.093,50 2 1.077,00 -11,87% 1.254,501.254,501.057,001.222,002.3842.673.019,009718:00:01
BITFD 48hs 1 3,6010,50 2 3,90 -11,16% 4,004,003,904,3927,00218:00:01
BK 48hs 1 1.000,007.055,00 1 6.518,00 1,03% 6.451,506.518,006.451,006.451,50638.905,00418:00:01
BMY 48hs 1.150 8.113,508.155,00 5 8.202,00 1,11% 8.030,008.270,008.030,008.112,0033266.510,00518:00:01
BNG Cdo. 40 6.089,000,00 0 6.340,00 3,46% 6.340,006.340,006.340,006.128,0016.340,00116:30:00
BNG 48hs 1 4.550,006.208,50 7 6.120,50 -3,86% 6.370,006.450,006.106,506.366,003952.461.118,003118:00:01
BNGD 48hs 52 21,1021,10 1 21,10 -4,52% 21,1021,1021,1022,1016337,00518:00:01
BP 48hs 71 1.970,002.001,00 15 1.974,50 -3,71% 2.010,002.011,501.970,002.050,50419838.522,003318:00:01
BPD 48hs 19 6,596,77 4 6,93 0,00% 6,936,936,936,9316,00118:00:01
BRFS 48hs 15 2.114,002.146,50 10 2.114,00 -0,59% 2.131,002.224,502.114,002.126,50297642.694,001618:00:01
BRKB Cdo. 5 4.012,004.065,00 5 4.058,50 2,22% 4.074,504.107,503.960,003.970,50212848.062,002316:30:00
BRKB 48hs 10 4.000,004.051,00 5 4.011,00 -1,05% 4.089,004.089,004.002,004.053,505.77523.345.680,0025718:00:01
BRKBD 48hs 10 13,5514,25 98 14,15 0,35% 14,0514,5013,8514,103745.290,001718:00:01
BSBR 48hs 2.119 1.684,501.850,00 100 1.723,00 -4,60% 1.780,001.780,001.723,001.806,006841.197.266,00518:00:01
C 48hs 13 4.550,004.631,00 100 4.611,50 -1,33% 4.673,504.673,504.609,504.673,504.11419.064.484,005518:00:01
CAAP 48hs 550 9.385,009.480,50 550 9.400,50 0,25% 9.400,509.400,509.400,509.377,00328.201,00118:00:01
CAR 48hs 53 67.770,0069.370,00 53 69.519,50 -3,03% 69.519,5069.519,5069.519,5071.690,00169.519,00118:00:01
CAT 48hs 4 12.700,0014.100,00 5 13.821,00 -1,30% 13.883,5013.936,0013.800,0014.003,006028.359.373,005318:00:01
CATD 48hs 5 45,5050,60 1 46,80 -0,43% 46,8046,8046,8047,00293,00118:00:01
CBRD 48hs 3.213 1.173,501.208,50 3.213 1.178,00 -9,14% 1.197,001.198,501.178,001.296,501.3581.599.908,00618:00:01
CDE 48hs 2 750,001.245,00 1 1.218,00 -6,45% 1.303,001.303,001.210,001.302,002.7083.458.471,001718:00:01
CL 48hs 1 7.420,007.582,50 510 7.472,00 0,01% 7.408,007.527,007.408,007.471,50859.649,00418:00:01
COIN Cdo. 499 501,00571,00 60 501,00 -10,54% 560,00560,00501,00560,00447232.805,001216:30:01
COIN 48hs 50 520,00525,00 250 523,00 -8,25% 555,00555,00507,00570,00197.974104.667.864,00110518:00:01
COIND 48hs 250 1,761,76 17 1,76 -7,37% 1,771,771,761,902747,00218:00:01
COST 48hs 300 12.386,0012.636,00 300 12.462,50 -0,22% 12.531,0012.575,0012.462,5012.489,503664.588.664,002318:00:01
CRM 48hs 4 6.950,007.800,00 4 7.236,00 -3,39% 7.344,507.407,007.236,007.490,004853.590.837,001018:00:01
CS 48hs 3.019 1.218,501.299,00 500 1.230,00 -3,15% 1.276,001.276,001.228,001.270,001822.308,00718:00:01
CSCO Cdo. 10 2.621,002.780,00 195 2.662,00 0,68% 2.662,002.662,002.662,002.644,0041109.142,00116:30:00
CSCO 24hs 3 2.706,000,00 0 2.706,00 6,15% 2.706,002.706,002.706,002.549,211335.178,00218:00:00
CSCO 48hs 1 2.407,002.710,00 25 2.686,00 -0,83% 2.702,502.715,502.676,502.708,50247664.795,001918:00:01
CVX Cdo. 2 6.774,007.000,00 40 6.926,50 -5,44% 6.886,006.926,506.800,007.325,0022151.817,00716:30:00
CVX 48hs 1 6.000,006.818,00 7 6.782,50 -4,03% 7.065,507.065,506.776,007.067,501.99913.748.505,0012318:00:01
CVXD 48hs 5 23,0023,30 10 23,25 -4,32% 23,8023,8023,2524,3033778,00418:00:01
CX 48hs 1 1.120,001.245,00 24 1.238,00 0,00% 1.260,001.260,001.224,001.238,007086.655,00918:00:01
DD 48hs 20 4.070,004.200,00 4 4.069,00 0,89% 4.045,004.080,504.045,004.033,00227921.911,00918:00:01
DE 48hs 1.000 12.099,5012.255,00 25 12.196,50 -1,23% 12.315,0012.315,5012.192,0012.349,0034416.246,001118:00:01
DEO 48hs 1.030 8.485,508.532,50 1.030 8.517,00 0,00% 8.574,008.574,008.517,008.517,00325.608,00218:00:01
DESP Cdo. 6 1.780,002.050,00 10 1.800,00 -4,51% 1.800,001.800,001.800,001.885,0035.400,00116:30:00
DESP 48hs 5 1.800,001.999,00 11 1.802,00 -3,64% 1.850,001.864,501.785,001.870,001.8153.277.431,0010018:00:01
DIA Cdo. 1 3.400,005.039,00 10 5.010,00 -0,20% 5.000,005.035,005.000,005.020,009084.541.818,003716:30:01
DIA 24hs 28 4.990,004.990,00 28 4.990,00 1,84% 4.990,004.990,004.990,004.900,0028139.720,00118:00:00
DIA 48hs 2 4.935,005.030,00 10 4.984,50 -1,36% 5.070,005.070,004.968,005.053,004.27421.466.817,0019018:00:01
DIAD 48hs 30 17,0017,60 70 17,15 -2,00% 17,3017,3017,0517,5021360,00318:00:01
DISN Cdo. 4 6.585,506.845,00 18 6.750,00 -10,05% 6.735,007.100,006.589,507.504,502671.789.504,003916:30:00
DISN 48hs 1 6.631,006.780,00 1 6.647,00 -12,74% 7.330,007.330,006.607,007.617,5018.524124.832.074,00110518:00:01
DISND 48hs 20 22,6022,85 3 22,85 -12,12% 24,5024,5022,5026,001.09325.308,006518:00:01
DJN2C Cdo. 0 0,001,05 5.317 1,05 0,00% 1,051,051,051,055.3175.582,00116:30:00
DOCU 48hs 2 545,00595,00 2 558,50 -1,15% 560,00560,00547,00565,00493274.062,002818:00:01
DOW 48hs 1 2.030,002.560,00 12 2.440,50 -3,78% 2.515,002.531,002.425,002.536,50383946.486,003418:00:01
DOWD 48hs 7 8,400,00 0 8,65 5,49% 8,658,658,658,20543,00118:00:01
EA 48hs 2 2.022,003.130,00 2 2.744,50 -2,02% 2.860,502.860,502.727,502.801,0070194.177,001718:00:01
EBAY 48hs 602 6.164,006.350,00 15 6.233,50 -2,21% 6.210,006.303,506.210,006.374,5068424.043,001118:00:01
EBR 48hs 332 11.268,0011.966,00 5 11.607,50 0,67% 11.417,5011.607,5011.417,5011.530,004415.114.348,00518:00:01
EEM Cdo. 10 2.195,002.228,00 2 2.195,00 -0,90% 2.195,502.195,502.195,002.215,00370812.152,00416:30:01
EEM 48hs 5 2.189,002.265,00 7 2.200,50 -1,23% 2.229,002.229,002.189,502.228,001.6443.613.176,006018:00:01
EEMD 48hs 39 7,218,10 10 7,30 -8,06% 7,307,497,157,9480583,00518:00:01
EFX 48hs 2.680 3.142,503.169,50 2.680 3.149,00 -1,27% 3.185,003.185,003.140,003.189,502475.938,00418:00:01
ERIC 48hs 4.496 832,00847,00 84 836,00 -1,07% 839,50849,00836,00845,004437.051,00718:00:01
ERJ 48hs 1 2.995,003.145,00 6 3.135,00 0,03% 3.140,003.242,003.130,503.134,001.7775.657.855,004618:00:01
ETSY Cdo. 22 1.801,002.600,00 1 1.895,50 -0,45% 1.895,501.895,501.895,501.904,0011.895,00116:30:00
ETSY 48hs 1 1.810,001.946,00 20 1.831,50 -6,08% 1.906,001.906,001.823,001.950,001.2682.367.488,002818:00:01
EWZ Cdo. 9 4.674,504.925,00 16 4.920,00 0,11% 4.920,004.920,004.920,004.914,5057280.440,00116:30:01
EWZ 48hs 100 4.825,004.888,00 54 4.850,00 -2,63% 4.987,004.987,004.839,004.981,008093.997.967,007618:00:01
EWZD 48hs 80 16,4018,80 6 16,85 -1,46% 17,0517,0516,8517,10631.073,00818:00:01
F 48hs 4 4.067,004.130,00 1 4.067,00 -2,65% 4.116,004.155,004.062,504.177,502.52410.380.460,004518:00:01
FCX 48hs 1 10.290,0010.490,00 356 10.323,50 -4,09% 10.511,0010.739,0010.295,0010.764,001972.101.271,001218:00:01
FDX 48hs 62 4.800,005.080,00 2 4.844,00 -0,29% 4.900,004.900,004.822,504.858,002911.411.418,002418:00:01
FMX 48hs 330 11.378,0011.606,00 330 11.500,00 0,76% 11.500,0011.500,0011.500,0011.413,5011126.500,00118:00:01
FSLR 48hs 1.360 15.409,0015.645,00 21 15.470,50 3,08% 15.079,5015.735,5015.075,5015.008,0098815.277.401,004918:00:01
GE 24hs 0 0,000,00 0 25.202,00 0,99% 25.202,0025.202,0025.202,0024.956,0042610.736.052,00518:00:00
GE 48hs 100 25.000,0025.600,00 21 25.322,00 -0,97% 25.300,0025.717,0025.300,0025.570,5050412.854.848,002618:00:01
GFI 48hs 1 1.950,003.400,00 1 3.354,00 11,58% 3.006,003.428,003.005,003.006,0010.70334.644.392,007418:00:01
GGB 48hs 1 4.700,006.820,00 5 6.749,00 4,46% 6.591,006.825,006.591,006.461,004473.009.520,004618:00:01
GILD 48hs 1 6.070,006.366,50 10 6.313,00 0,70% 6.270,006.389,006.260,006.269,002491.572.474,003918:00:01
GLOB Cdo. 2 8.105,008.500,00 1 8.400,00 0,48% 8.560,008.560,008.400,008.360,0076640.000,00216:30:01
GLOB 48hs 1 8.380,008.550,00 2 8.438,00 -1,37% 8.600,008.756,008.161,008.555,504.55238.421.656,0015118:00:01
GM Cdo. 129 1.923,501.951,00 5 1.951,00 -1,94% 1.951,001.951,001.951,001.989,5059.755,00116:30:01
GM 48hs 1.944 1.932,502.000,00 29 1.951,00 -1,41% 1.970,001.973,001.938,001.979,002752.896,00818:00:01
GOGLD 48hs 108 1,571,59 525 1,58 0,64% 1,601,631,571,571.4732.347,004718:00:01
GOLD Cdo. 7 4.601,004.735,00 7 4.735,00 0,49% 4.733,004.785,004.690,004.712,0072341.638,002216:30:00
GOLD 24hs 0 0,004.710,00 59 4.710,00 -1,83% 4.710,004.710,004.710,004.798,0059277.890,00118:00:00
GOLD 48hs 1 4.686,004.693,00 2 4.693,00 -0,85% 4.750,004.797,004.650,004.733,009.54545.299.010,0030918:00:01
GOLDD Cdo. 18 15,6016,45 2 16,00 1,91% 16,0016,0016,0015,7023368,00116:30:00
GOLDD 48hs 7 15,4516,50 5 16,45 0,00% 16,1016,4515,8516,453295.330,001418:00:01
GOOGL Cdo. 50 460,00470,00 102 461,50 -0,65% 461,00470,00445,00464,5013.8796.428.127,0017016:30:00
GOOGL 48hs 10 458,00460,00 7 458,00 -2,14% 468,50470,00457,00468,00149.22169.115.480,00125918:00:01
GRMN 48hs 432 8.677,5010.995,00 10 8.752,50 0,78% 8.752,508.752,508.752,508.684,5018.752,00118:00:01
GS 48hs 1.280 8.495,008.542,00 3 8.542,00 0,33% 8.510,008.600,008.510,008.513,501321.126.554,002518:00:01
GSK 48hs 1 2.465,002.500,00 4 2.480,00 0,83% 2.466,002.484,002.464,002.459,50130321.830,00518:00:01
HAL 48hs 1.850 5.606,506.000,00 3 5.599,00 -5,79% 5.940,005.940,005.599,005.943,00111641.670,00918:00:01
HD 48hs 1 9.893,0011.000,00 5 10.966,00 -1,63% 11.089,5011.109,0010.950,5011.148,001431.578.469,001518:00:01
HL 48hs 1 1.365,001.550,00 1 1.372,00 -8,90% 1.523,501.523,501.372,001.506,0014.36520.390.571,002318:00:01
HMC 48hs 1 6.832,006.912,00 541 6.847,00 -5,01% 7.130,507.130,506.784,007.208,5025171.167,00618:00:01
HMY Cdo. 42 927,50982,00 6 965,00 1,05% 971,00992,00965,00955,00520504.539,001216:30:00
HMY 48hs 4 960,00980,00 40 984,00 1,34% 978,00996,00966,50971,0013.99713.623.787,0021418:00:01
HMYD 48hs 1 3,003,38 97 3,38 0,60% 3,233,383,233,36113381,001318:00:01
HOG 48hs 825 4.532,004.622,00 825 4.535,00 -1,20% 4.549,004.642,504.535,004.590,0086395.136,00518:00:01
HON 48hs 1 7.650,008.065,50 472 7.948,00 -0,98% 8.028,008.028,007.948,008.027,0021168.496,00418:00:01
HPQ Cdo. 29 8.530,000,00 0 8.600,00 -0,49% 8.600,008.600,008.600,008.642,0018.600,00116:30:00
HPQ 48hs 1 5.500,008.800,00 3 8.690,00 -1,26% 8.680,008.694,508.655,508.801,00652.104,00418:00:01
HSBC 48hs 1.800 4.140,504.173,50 1.800 4.150,00 -1,66% 4.150,004.150,004.150,004.220,0072298.800,00118:00:01
HSY 48hs 162 23.166,0024.650,00 2 23.624,00 0,69% 23.737,0023.737,0023.609,0023.463,001553.662.206,00518:00:01
HUT 48hs 7 2.650,003.300,00 71 2.670,00 -9,25% 2.890,002.925,002.650,002.942,001.1073.091.203,005218:00:01
HWM 48hs 970 11.096,5011.160,00 970 11.240,00 2,78% 11.264,5011.264,5011.240,0010.935,5014157.384,00218:00:01
IBM 48hs 23 8.300,008.460,00 1 8.371,50 -1,15% 8.483,508.483,508.371,508.469,3081684.357,002118:00:01
IBN 48hs 556 6.825,006.961,00 556 6.894,50 0,12% 6.894,506.894,506.894,506.886,0016.894,00118:00:01
IFF 48hs 278 13.934,0014.164,00 278 14.021,00 -1,95% 13.997,0014.021,0013.997,0014.299,50228.018,00218:00:01
INFY 48hs 1.610 5.636,505.679,00 1.610 5.623,00 1,90% 5.623,005.623,005.623,005.518,00211.246,00118:00:01
ING 48hs 3.414 1.095,501.128,00 3.414 1.112,50 0,18% 1.123,001.123,001.101,001.110,506571.994,00418:00:01
INTC Cdo. 5 1.685,001.714,00 10 1.688,00 0,33% 1.690,001.714,001.645,001.682,50165278.854,00916:30:00
INTC 48hs 8 1.675,001.700,00 65 1.683,50 -2,88% 1.737,001.737,001.675,001.733,503.0285.138.675,0017418:00:01
INTCD 48hs 1.200 5,706,10 37 5,80 -3,17% 5,955,955,805,99142827,001218:00:01
IP 48hs 6 2.520,002.563,50 1.504 2.549,50 0,37% 2.554,502.554,502.540,002.540,002973.800,00818:00:01
ITUB 48hs 93 1.633,001.725,00 1 1.633,00 -4,89% 1.715,501.715,501.633,001.717,001.3052.190.742,002818:00:01
IWM Cdo. 1 4.200,005.500,00 1 5.381,00 -2,07% 5.390,005.390,005.381,005.495,005142.770.424,00516:30:01
IWM 48hs 1 5.000,005.402,00 700 5.346,00 -2,23% 5.482,005.482,005.345,005.468,001.0735.802.625,003618:00:01
JD 48hs 574 6.416,006.550,00 16 6.497,00 -5,36% 6.588,006.626,506.496,006.865,001.79811.826.427,004018:00:01
JMIA 48hs 1 1.100,001.145,00 149 1.125,00 -7,79% 1.210,001.210,001.124,001.220,007.2968.419.970,009818:00:01
JNJ Cdo. 10 10.000,0010.780,00 2 10.620,00 -0,32% 10.360,0010.620,0010.300,0010.654,0021221.260,00416:30:00
JNJ 48hs 1 10.175,0010.599,50 9 10.600,00 -0,16% 10.650,0010.692,5010.522,0010.617,002.00821.420.450,008518:00:01
JNJD 48hs 7 36,0037,00 8 37,00 2,49% 37,0037,0037,0036,10274,00118:00:01
JPM Cdo. 100 7.888,508.050,00 1 7.980,00 1,63% 7.980,007.980,007.980,007.852,00539.900,00116:30:00
JPM 48hs 10 7.850,007.990,00 4 7.954,00 -0,62% 7.950,007.989,507.884,008.004,005714.539.093,007718:00:01
JPMD 48hs 6 25,9027,50 19 26,80 -2,19% 27,3527,3526,8027,4010269,00218:00:01
KB 48hs 1.620 5.359,505.395,50 1.620 5.406,00 5,39% 5.340,005.406,005.340,005.129,50210.746,00218:00:01
KMB 48hs 600 6.267,006.385,00 600 6.329,50 0,07% 6.325,006.356,006.310,006.325,0065412.649,00518:00:01
KO Cdo. 12 3.556,003.637,00 33 3.600,50 0,14% 3.635,003.638,003.551,003.595,505.30019.153.781,0019016:30:00
KO 24hs 20 3.528,003.798,00 10 3.623,00 0,36% 3.623,003.623,003.623,003.610,0027.246,00118:00:00
KO 48hs 28 3.599,003.630,00 39 3.602,50 -0,91% 3.665,003.665,003.599,003.635,5065.498237.822.330,00108918:00:01
KOD Cdo. 600 12,1012,45 720 12,55 1,21% 12,5512,5512,5512,4023288,00116:30:00
KOD 48hs 8 12,2512,35 200 12,40 -0,40% 12,3012,6512,2012,452.12126.192,005218:00:01
LLY 48hs 740 13.855,5013.928,50 740 13.914,50 -0,26% 13.960,0014.080,0013.914,5013.950,5029406.353,001318:00:01
LMT 48hs 2 5.755,007.900,00 8 7.443,50 -0,75% 7.533,507.533,507.439,507.499,502.39317.847.022,003118:00:01
LRCX 48hs 1.551 2.356,002.410,00 13 2.356,00 -2,04% 2.369,002.390,502.353,502.405,0091215.776,001018:00:01
LYG 48hs 8 287,00290,00 100 290,00 -2,03% 299,00299,00285,00296,005716.491,001218:00:01
MA 48hs 5 2.870,002.999,00 1 2.916,00 -3,60% 3.000,003.012,002.911,003.025,00135396.444,003018:00:01
MCD Cdo. 3 9.150,0010.729,50 1 10.650,00 1,32% 10.531,5010.800,0010.531,5010.511,5020212.608,00616:30:00
MCD 48hs 1 10.550,0010.659,50 1 10.639,00 0,54% 10.574,0010.700,0010.519,5010.582,001.47915.757.746,0013418:00:01
MDT 48hs 624 6.024,006.141,00 6 6.067,00 -0,89% 6.131,006.181,506.067,006.121,5056343.266,00918:00:01
MELI Cdo. 1 4.578,004.620,00 5 4.578,00 -1,72% 4.751,504.845,004.565,004.658,002.35110.878.242,009816:30:00
MELI 48hs 50 4.567,004.585,00 25 4.568,00 -3,86% 4.734,004.750,004.513,004.751,5061.939286.759.020,0092618:00:01
MELID 48hs 15 15,6016,50 100 15,70 -2,78% 16,5016,5015,6016,151.08117.134,003318:00:01
META Cdo. 1 3.832,003.921,50 1 3.929,50 7,98% 3.812,003.997,003.808,503.639,002.94411.512.942,0011116:30:01
META 48hs 20 3.860,003.890,00 95 3.883,00 6,18% 3.840,003.999,003.826,003.657,0093.901367.029.044,00200218:00:01
METAD Cdo. 25 13,2513,70 1 13,85 7,36% 13,8013,8513,8012,9012166,00716:30:01
METAD 48hs 7 13,2513,60 1 13,25 5,58% 13,1013,6513,1012,5575910.143,004318:00:01
MMM Cdo. 6 7.256,507.650,00 5 7.636,50 -0,18% 7.636,507.636,507.636,507.650,0017.636,00116:30:00
MMM 48hs 1 7.340,007.640,00 1 7.568,00 -1,16% 7.631,507.668,507.553,507.657,002742.084.341,003918:00:01
MMMD 48hs 3 26,0026,90 2 26,90 1,51% 26,1026,9026,1026,506159,00218:00:01
MO Cdo. 42 3.440,003.500,00 5 3.500,00 1,74% 3.454,503.500,003.454,503.440,001758.954,00316:30:00
MO 48hs 11 3.410,003.487,00 25 3.431,50 -1,77% 3.523,503.523,503.410,003.493,508072.794.905,007618:00:01
MOD 48hs 5 11,5513,00 15 11,95 0,42% 11,9511,9511,9511,90447,00118:00:01
MOS 48hs 20 2.990,003.700,00 16 3.031,00 -6,51% 3.240,003.240,003.025,003.242,009522.980.848,002218:00:01
MOSD 48hs 0 0,0010,65 50 10,65 -2,74% 10,6510,6510,6510,9550532,00118:00:01
MRK 48hs 10 5.000,006.289,00 5 6.207,00 0,53% 6.195,006.341,506.173,506.174,503402.131.004,004318:00:01
MRKD 48hs 12 20,4522,90 2 21,05 3,19% 20,4021,0520,4020,40241,00218:00:01
MSFT Cdo. 82 6.723,006.926,00 8 6.895,00 1,42% 6.900,006.951,006.840,006.798,502041.402.493,002616:30:00
MSFT 48hs 4 6.850,006.890,00 130 6.869,50 -1,42% 6.965,006.968,506.857,006.968,503.94327.276.296,0026718:00:01
MSFTD 48hs 5 22,9024,00 24 23,75 -0,42% 24,0024,0023,5023,851172.786,001418:00:01
MSI 48hs 245 15.284,0015.900,00 1 15.456,00 -1,06% 15.542,0015.605,5015.456,0015.621,5020311.368,00418:00:01
MSTR 48hs 1 2.557,003.150,00 2 2.607,50 -17,64% 3.230,003.230,002.597,003.166,0017.56150.636.495,0023218:00:01
MU 48hs 100 3.395,003.965,00 2 3.412,50 -2,28% 3.418,003.437,503.409,503.492,00143488.798,00718:00:01
NEM 48hs 2 4.050,004.495,00 100 4.426,00 -0,36% 4.392,004.500,004.392,004.442,002.69712.007.809,003318:00:01
NFLX Cdo. 150 4.878,505.150,00 3 4.907,50 -0,67% 4.896,004.911,004.890,504.940,5023112.815,00516:30:00
NFLX 48hs 1 4.800,004.985,00 1 4.891,00 -2,51% 5.017,005.017,004.856,005.017,001.8278.964.861,008118:00:01
NFLXD 48hs 1 14,0018,15 7 17,70 -2,21% 17,7017,7017,7018,10235,00118:00:01
NGG 48hs 446 8.458,508.628,00 446 8.594,00 3,92% 8.594,008.594,008.594,008.270,00434.376,00118:00:01
NIO 48hs 10 709,00739,00 200 712,00 -10,61% 770,00775,50703,00796,5044.35531.713.108,0032118:00:01
NKE Cdo. 3 8.900,000,00 0 9.480,50 -4,30% 9.480,509.480,509.480,509.906,0019.480,00116:30:00
NKE 48hs 5 9.213,009.456,00 5 9.402,50 -1,55% 9.447,009.555,009.382,509.550,5054510.553,002818:00:01
NMR 48hs 1 900,001.020,00 10 1.019,50 0,05% 1.016,501.019,501.016,501.019,0022.036,00218:00:01
NOKA 48hs 2 1.310,001.345,00 100 1.349,00 -1,21% 1.342,501.350,001.338,501.365,50201271.297,00618:00:01
NTCO 48hs 6 1.535,001.588,00 10 1.545,50 0,06% 1.521,501.587,501.518,501.544,50213329.411,001518:00:01
NTES 48hs 4.540 1.285,501.305,00 10 1.286,00 -4,32% 1.309,001.319,501.285,501.344,0084109.603,00418:00:01
NUE 48hs 570 19.969,5020.080,50 570 19.991,50 -2,62% 20.252,0020.422,0019.991,5020.529,503116.341.178,00818:00:01
NVDA Cdo. 4 1.385,001.782,00 700 1.745,50 -3,94% 1.811,001.811,001.744,001.817,00322567.110,001916:30:00
NVDA 48hs 3 1.747,001.768,00 9 1.752,00 -5,32% 1.800,001.800,001.750,001.850,5011.33620.090.127,0036718:00:01
NVDAD 48hs 22 5,766,10 25 6,00 -4,91% 6,316,316,006,313922.373,003318:00:01
NVS 48hs 1.410 6.331,506.369,00 1.410 6.327,50 1,70% 6.284,506.371,006.284,506.221,5024151.473,00418:00:01
ORAN 48hs 1.286 2.954,002.998,00 1.286 2.966,00 0,94% 2.969,502.969,502.966,002.938,501338.585,00318:00:01
ORCL 48hs 1 6.500,007.725,00 10 7.683,00 0,37% 7.723,007.752,007.683,007.655,0030231.670,00918:00:01
OXY Cdo. 58 4.249,500,00 0 4.300,00 -6,62% 4.300,004.300,004.300,004.605,0028.600,00116:30:01
OXY 48hs 1 4.142,004.270,00 89 4.155,00 -8,94% 4.455,004.455,004.115,004.563,005.34822.984.869,0013618:00:01
PAAS 48hs 7 1.361,001.400,00 4 1.387,50 -9,90% 1.550,001.550,001.370,001.540,0017.40225.072.804,0021618:00:01
PANW 48hs 30 920,00954,00 5 932,50 0,05% 942,00942,00921,00932,00168155.410,001118:00:01
PBI 48hs 8.170 918,00935,50 8.170 940,00 -2,39% 940,00940,00940,00963,003028.200,00118:00:01
PBR Cdo. 1 3.569,003.625,00 1 3.570,00 -0,46% 3.648,003.650,003.570,003.586,504581.643.052,003816:30:00
PBR 48hs 2 3.547,003.592,00 5 3.547,50 -2,18% 3.631,003.676,503.540,003.626,5019.92271.853.492,0047818:00:01
PBRD 48hs 3 12,1512,95 60 12,30 -1,60% 12,3512,3512,3012,505266.481,00218:00:01
PCAR 48hs 1.090 10.158,0010.211,50 1.090 10.209,50 0,22% 10.175,5010.209,5010.175,5010.187,50220.385,00218:00:01
PEP Cdo. 5 8.721,509.250,00 5 9.180,00 0,03% 9.180,009.180,009.180,009.177,0019.180,00116:30:00
PEP 48hs 5 9.107,009.198,00 5 9.124,50 -0,51% 9.211,509.224,009.089,509.171,006515.995.212,003718:00:01
PFE Cdo. 1 7.000,007.300,00 10 7.210,00 0,84% 7.215,007.215,007.142,507.150,0040288.320,00616:30:00
PFE 48hs 1 7.076,507.200,00 3 7.158,00 -0,87% 7.278,007.278,007.125,007.221,002.44417.612.385,0011318:00:01
PG Cdo. 1 8.370,008.600,00 24 8.370,00 1,45% 8.250,008.370,008.250,008.250,00216.620,00216:30:00
PG 48hs 4 8.300,008.382,00 5 8.356,00 0,02% 8.370,008.430,008.248,008.354,501.85615.571.132,0016818:00:01
PGD 48hs 9 27,8028,60 2 28,35 -0,53% 27,5028,7527,5028,50381.057,001118:00:01
PHG 48hs 10 660,001.045,00 14 773,00 -3,19% 786,50788,00770,00798,506953.683,001018:00:01
PKS 48hs 2 4.999,005.193,00 1 5.057,00 1,20% 5.165,005.182,505.057,004.997,002371.224.122,001418:00:01
PSX 48hs 2.120 5.295,005.332,50 2.120 5.292,00 -1,30% 5.390,005.480,005.292,005.361,5079423.911,001618:00:01
PYPL Cdo. 70 2.022,003.085,00 500 3.006,00 -0,63% 3.085,003.085,003.006,003.025,00515.188,00316:30:00
PYPL 48hs 1 3.001,003.040,00 6 3.000,50 -2,77% 3.067,503.069,502.992,503.086,001.6044.832.809,009918:00:01
QCOM Cdo. 13 2.919,003.097,00 15 3.039,00 -0,65% 3.015,003.150,003.015,003.059,002474.485,00616:30:00
QCOM 48hs 100 3.050,003.112,00 3 3.081,50 -1,11% 3.100,003.140,003.057,003.116,001.3154.076.613,007018:00:01
QCOMD 48hs 20 10,2511,60 29 10,65 -2,29% 10,6510,6510,6510,9069734,00518:00:01
QQQ Cdo. 10 3.921,004.075,00 5 4.021,50 -1,20% 4.036,004.076,004.021,504.070,505922.400.051,004016:30:01
QQQ 48hs 2 4.000,004.058,00 99 4.032,00 -1,73% 4.103,004.121,504.027,004.103,0019.73780.412.099,0028918:00:01
QQQD 48hs 40 13,7515,50 6 13,95 0,72% 13,9014,0513,9013,851462.038,00718:00:01
RBLX 48hs 15 4.700,005.130,00 1 4.723,50 -20,97% 5.479,005.541,004.716,005.976,504.87224.784.632,0015818:00:01
RIO 48hs 1 4.450,004.510,00 6 4.471,00 -1,31% 4.566,504.566,504.446,504.530,501.6107.263.226,007418:00:01
RIOD 48hs 8 14,9016,00 5 15,70 1,29% 15,5015,9015,5015,5058901,00318:00:01
RTX 48hs 1.620 5.801,006.049,50 1 5.868,00 0,51% 5.870,005.870,005.868,005.838,00529.348,00318:00:01
SAN 48hs 4 3.000,003.230,00 17 3.178,50 -1,87% 3.180,003.201,003.178,503.239,001444.566,00518:00:01
SAP 48hs 762 4.932,005.000,00 2 4.989,00 1,42% 4.979,005.001,004.979,004.919,002201.097.678,001318:00:01
SATL 48hs 1 1.523,501.529,00 4 1.529,00 -1,35% 1.648,001.650,001.510,501.550,00274428.944,003518:00:01
SBS 48hs 556 6.631,006.763,00 556 6.854,00 -4,51% 6.854,006.854,006.854,007.178,00213.708,00118:00:01
SBUX 48hs 4 7.000,007.085,00 3 7.011,50 -0,42% 7.046,507.085,007.009,007.041,001611.136.043,002418:00:01
SCCO 48hs 472 8.014,508.254,50 472 8.190,00 -0,31% 8.216,008.216,008.190,008.215,50649.192,00218:00:01
SE 48hs 3 389,50440,00 24 393,00 -12,28% 440,50440,50389,50448,002.226895.377,0012418:00:01
SHEL Cdo. 30 8.096,508.300,00 20 8.220,00 -0,97% 8.220,008.220,008.220,008.300,5018.220,00116:30:01
SHEL 48hs 1.140 8.089,008.136,50 1.140 8.138,50 -5,07% 8.358,508.358,508.138,508.573,002512.071.465,003418:00:01
SHOP Cdo. 172 82,00100,00 50 85,00 -3,30% 88,8091,6085,0087,9076466.008,001016:30:00
SHOP 48hs 227 88,0089,50 168 89,00 -4,30% 93,5093,5086,7093,0054.3894.820.493,0049418:00:01
SHOPD 48hs 844 0,300,35 1.176 0,31 0,00% 0,330,330,310,311.325427,00518:00:01
SI 48hs 20 1.020,001.123,00 10 1.051,50 -11,49% 1.200,001.300,001.050,001.188,0037.33941.273.525,0015918:00:01
SID 48hs 1.210 6.387,006.681,00 3 6.497,50 -0,88% 6.580,006.650,006.497,506.555,5030198.636,00918:00:01
SLB 48hs 3 5.000,005.700,00 90 5.391,00 -2,94% 5.416,005.419,005.389,505.554,50110594.820,001218:00:01
SNA 48hs 330 11.436,0011.778,00 330 11.552,00 -0,38% 11.500,0011.643,0011.500,0011.595,5011127.607,00418:00:01
SNAP 48hs 3 2.910,003.000,00 20 2.870,00 -8,01% 2.976,502.976,502.870,003.120,001.8875.603.001,002318:00:01
SNOW 48hs 1 1.270,001.293,00 11 1.292,50 -1,93% 1.255,001.305,001.250,001.318,001.5371.962.895,003518:00:01
SONY 48hs 656 5.725,005.795,00 5 5.757,50 -1,20% 5.805,005.817,005.757,505.827,502421.402.812,001618:00:01
SPGI 48hs 8 1.864,002.160,00 22 2.141,00 -1,59% 2.205,002.205,002.139,002.175,50123265.823,001018:00:01
SPOT Cdo. 3 770,00978,00 10 780,50 -2,92% 770,00780,50770,00804,001914.714,00316:30:00
SPOT 48hs 1 770,50780,00 300 775,00 -2,88% 806,50806,50766,00798,001.4551.125.964,0015318:00:01
SPOTD 48hs 9 2,602,80 2 2,85 10,89% 2,852,852,852,573085,00218:00:01
SPY Cdo. 2 5.705,005.789,00 27 5.783,00 0,49% 5.844,505.844,505.720,005.755,002.20512.703.495,0014516:30:01
SPY 24hs 4 5.749,505.900,00 7 5.749,50 -0,92% 5.791,505.806,005.749,505.803,001586.849,00318:00:00
SPY 48hs 1 5.710,005.800,00 2 5.735,00 -1,56% 5.800,005.844,005.725,005.826,0037.915219.203.902,0097018:00:01
SPYD Cdo. 1 19,7019,95 9 19,75 -1,74% 19,9019,9019,7520,1010197,00316:30:01
SPYD 48hs 159 19,6019,90 4 19,60 -2,73% 19,7520,0019,6020,151.04120.723,006518:00:01
SQ Cdo. 4 850,00936,00 16 916,00 3,27% 916,00916,00916,00887,001412.824,00416:30:00
SQ 24hs 0 0,00881,00 12 881,00 -6,33% 881,00881,00881,00940,501815.858,00318:00:00
SQ 48hs 4 873,00881,00 6 875,00 -8,23% 928,00930,00873,00953,506.1675.459.618,0013918:00:01
SUZ 48hs 1.168 3.203,003.267,00 1.168 3.248,00 -1,28% 3.248,003.248,003.248,003.290,0039.744,00118:00:01
T 48hs 1 1.848,001.885,00 3 1.870,50 -0,27% 1.874,501.903,501.860,001.875,502.2424.226.896,0010518:00:01
TCOM 48hs 920 3.789,003.864,00 920 3.809,00 -8,08% 3.882,503.954,503.809,004.144,001.5816.206.186,00818:00:01
TD 48hs 21 6,186,49 2 6,49 0,93% 6,436,506,436,431597,00418:00:01
TEFO 48hs 3 127,50139,75 1.867 134,25 -1,29% 140,00140,00133,75136,00822111.471,002518:00:01
TEN Cdo. 9 9.736,5010.200,00 1 9.940,00 -1,09% 9.940,009.940,009.940,0010.050,0033328.020,00116:30:00
TEN 48hs 1 9.794,009.860,00 60 9.825,50 -2,23% 10.031,5010.106,509.808,0010.050,003.93939.262.224,009618:00:01
TGT 48hs 850 11.672,5013.600,00 26 11.730,00 -4,81% 12.159,0012.159,0011.700,0012.323,001411.673.600,00918:00:01
TM 48hs 25 8.114,008.459,50 7 8.197,50 -2,21% 8.287,008.312,008.197,508.382,5060495.699,001818:00:01
TMO 48hs 550 6.678,008.000,00 1 6.765,50 -1,17% 6.808,506.808,506.765,506.845,50114776.104,00418:00:01
TRIP 48hs 9 3.045,003.094,50 20 3.045,00 0,98% 3.043,003.132,002.899,503.015,502.1896.651.797,006918:00:01
TSLA Cdo. 1 3.601,503.740,00 60 3.677,50 -4,08% 3.900,003.959,003.644,003.834,001.0694.001.080,008416:30:00
TSLA 48hs 10 3.611,003.690,00 51 3.620,00 -6,68% 3.882,003.956,503.615,003.879,0050.361189.083.620,00136418:00:01
TSLAD Cdo. 1 12,2013,60 36 13,65 2,25% 13,3013,6513,2013,351802.416,001116:30:00
TSLAD 48hs 17 12,4512,65 130 12,50 -4,94% 13,2013,5012,4013,151.57120.227,009118:00:01
TSM Cdo. 2 59.639,5066.064,00 4 57.690,00 2,02% 57.690,0057.690,0057.690,0056.547,50157.690,00116:30:00
TSM 48hs 3 56.650,0060.500,00 6 59.919,00 1,12% 60.397,0060.600,0059.893,5059.255,001358.137.579,003018:00:01
TTE 48hs 1.690 5.723,506.000,00 21 5.721,50 -1,35% 5.836,505.836,505.721,505.800,0035202.802,001818:00:01
TTM 48hs 1.150 8.053,008.885,00 6 8.052,50 2,85% 7.929,008.052,507.929,007.829,002371.900.493,00618:00:01
TV 48hs 10.490 515,00590,00 8 515,50 -2,46% 520,50520,50515,50528,5021.036,00218:00:01
TWLO 48hs 10 372,00390,00 2 374,00 -0,66% 364,00374,00358,00376,502.376865.717,005218:00:01
TXN 48hs 980 10.078,5010.200,00 3 10.141,50 -0,66% 10.076,5010.192,5010.050,0010.208,5054549.095,00818:00:01
TXR 48hs 15 4.550,004.587,00 7 4.560,00 -2,02% 4.654,004.664,004.500,004.654,006.57830.188.554,008018:00:01
UAL 48hs 1.495 2.577,502.629,00 1.495 2.604,00 1,11% 2.606,502.606,502.594,502.575,503077.924,00518:00:01
UBER 48hs 12 4.020,004.998,00 2 4.066,00 -2,06% 4.151,004.172,004.057,504.151,501.0964.537.090,002318:00:01
UGP 48hs 5 789,50818,00 19 803,00 -0,50% 810,00818,00796,50807,00983792.810,002018:00:01
UL 48hs 1.980 4.693,504.782,00 4 4.725,00 0,15% 4.685,004.725,004.685,004.718,001780.198,00518:00:01
UNH Cdo. 49 4.998,005.100,00 4 5.100,00 2,41% 5.100,005.100,005.100,004.980,0015.100,00116:30:00
UNH 48hs 2 3.608,005.060,00 6 4.990,00 -2,00% 5.102,005.102,004.988,505.092,007113.598.980,004118:00:01
UNP 48hs 1 3.100,003.500,00 2 3.104,50 -0,08% 3.108,003.114,003.075,003.107,00268831.753,002318:00:01
UPST 48hs 1 970,001.099,00 500 1.042,50 -10,13% 1.159,001.159,00858,501.160,0046.73345.194.341,0018818:00:01
USB 48hs 284 13.104,0013.370,00 284 13.250,00 -1,14% 13.290,5013.310,5013.250,0013.402,503604.784.133,00618:00:01
V Cdo. 1 9.500,0010.329,00 70 9.900,00 -4,21% 10.267,0010.267,009.843,0010.335,00879.560,00416:30:00
V 48hs 1 9.865,009.905,00 13 9.898,50 -3,58% 10.308,5010.308,509.872,5010.266,004034.020.283,007918:00:01
VALE Cdo. 1 1.980,002.169,00 90 2.149,00 -0,85% 2.220,002.220,002.149,002.167,50144311.204,00416:30:01
VALE 48hs 1 2.133,002.155,00 98 2.143,50 -2,06% 2.162,502.203,002.137,002.188,5012.46027.084.351,0023218:00:01
VALED 48hs 100 7,007,49 1 7,40 -1,33% 7,607,607,407,5030223,00318:00:01
VD 48hs 1 33,5535,35 10 34,75 -1,97% 33,5035,5033,0535,4524818,00618:00:01
VIST Cdo. 1 19.870,0020.400,00 2 19.812,00 -3,11% 20.800,0020.800,0019.812,0020.448,50701.416.457,003416:30:00
VIST 48hs 50 19.950,0019.965,00 1 19.965,00 -3,71% 21.400,0021.400,0019.800,0020.734,505.700114.562.757,0042818:00:01
VISTD 48hs 4 66,0068,50 49 68,20 -4,08% 69,0071,0068,1071,1016411.323,001118:00:01
VIV 48hs 2 2.420,002.445,00 10 2.445,00 1,88% 2.409,502.445,002.409,502.400,0043105.083,001318:00:01
VOD 48hs 1 3.650,003.659,50 1.940 3.668,50 -2,51% 3.665,503.691,503.661,503.763,00147540.089,001718:00:01
VRSN 48hs 1.090 9.065,509.125,00 1.090 9.235,00 0,87% 9.235,009.235,009.235,009.155,0019.235,00118:00:01
VZ Cdo. 7 5.477,505.845,00 2 5.763,00 0,40% 5.763,005.763,005.763,005.740,0015.763,00116:30:00
VZ 48hs 2 5.700,005.842,00 1 5.747,50 -0,26% 5.727,005.832,005.720,005.762,508554.942.545,008918:00:01
VZD 48hs 14 19,1522,50 6 19,50 -2,50% 18,8519,5018,8520,00238,00218:00:01
WBA 48hs 984 3.746,003.812,00 5 3.767,50 -2,70% 3.907,503.907,503.758,003.872,002931.113.974,003418:00:01
WBAD 48hs 3 11,8012,85 2 12,95 1,97% 12,9512,9512,9512,70112,00118:00:01
WBO 48hs 10 501,00850,00 2 623,00 -1,97% 623,00623,00623,00635,505433.642,00118:00:01
WFC 48hs 4 2.730,002.850,00 1.000 2.823,00 -2,01% 2.886,502.886,502.817,002.881,00326926.365,001918:00:01
WMT Cdo. 9 7.001,007.315,00 2 7.001,00 -2,63% 7.150,007.320,007.001,007.190,0017121.472,001016:30:00
WMT 48hs 7 6.881,007.155,00 2 7.114,00 -1,98% 7.160,007.260,007.104,507.258,005624.027.651,008518:00:01
WMTD 48hs 1 19,9024,95 5 24,30 -1,22% 24,4525,0024,3024,60591.444,00818:00:01
X Cdo. 2 2.085,002.199,00 3 2.180,50 -2,66% 2.180,502.180,502.180,502.240,00817.444,00316:30:00
X 48hs 1 2.110,002.120,00 20 2.112,50 -5,67% 2.201,502.228,002.112,002.239,504.71210.112.072,0011218:00:01
XD 48hs 2 7,008,10 37 7,40 -2,63% 7,407,407,407,6017,00118:00:01
XLE Cdo. 50 13.607,0014.140,00 5 13.766,00 -4,67% 13.797,5013.841,0013.766,0014.440,0021289.426,00516:30:01
XLE 48hs 7 13.500,0014.214,00 2 13.546,50 -4,70% 14.184,5014.184,5013.528,0014.214,001.52220.980.419,0016518:00:01
XLED 48hs 26 39,0047,50 30 47,00 -2,59% 47,5047,5047,0048,2511517,00318:00:01
XLF Cdo. 386 5.170,505.590,00 2 5.340,00 2,69% 5.190,005.410,005.184,005.200,00105547.667,001516:30:01
XLF 48hs 6 5.000,005.204,00 7 5.174,50 -1,36% 5.245,005.245,005.168,005.246,001.3276.910.636,009418:00:01
XOM Cdo. 2 6.610,506.812,00 3 6.708,00 -2,64% 6.796,506.833,006.708,006.890,0015101.505,00616:30:00
XOM 24hs 1 6.705,006.765,50 2 6.705,00 -2,05% 6.765,506.765,506.705,006.845,00320.236,00218:00:00
XOM 48hs 3 6.600,006.764,00 6 6.669,00 -4,13% 6.951,506.951,506.650,006.956,502.17314.741.506,0026218:00:01
XOMD 48hs 177 22,5024,90 105 22,95 -3,97% 23,3523,6022,9523,904109.561,001618:00:01
XP 48hs 499 1.500,001.550,00 1 1.500,00 7,45% 1.541,001.567,001.500,001.396,004.8207.351.250,003418:00:01
XROX 48hs 2 4.000,004.691,00 5 4.366,00 -1,87% 4.373,504.374,004.358,004.449,00626.226,00418:00:01
YELP 48hs 836 4.423,005.750,00 2 4.507,50 -0,40% 4.507,504.507,504.507,504.525,50100450.750,00118:00:01
YY 48hs 18 1.545,001.800,00 50 1.545,00 -8,69% 1.666,501.666,501.539,001.692,001.6502.637.573,004718:00:01
ZM 48hs 41 467,00480,00 2 470,00 -6,84% 498,00507,00461,50504,506.7353.165.556,0013718:00:01

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 1.408 7.853,507.948,00 1.000 7.853,50 -1,21% 7.900,007.900,007.792,007.950,0011.407893.747,002316:30:25
AE38 48hs 5 7.850,007.879,50 2.750 7.850,00 -0,63% 7.950,007.950,007.750,007.900,001.455.190114.422.315,0018018:00:20
AE38D Cdo. 108 26,0027,10 5.000 27,49 1,07% 27,7027,7027,4927,203.201882,00316:30:22
AE38D 48hs 105 26,7026,95 3.354 26,70 -1,11% 27,0027,0026,5527,00364.82497.840,005918:00:24
AL29 Cdo. 2 6.185,506.256,50 79 6.204,00 -0,50% 6.200,006.279,006.160,006.235,00159.6129.917.532,007716:30:29
AL29 24hs 0 0,006.350,00 2.500 6.445,00 0,51% 6.350,006.445,006.350,006.412,0042.0032.701.865,00318:00:10
AL29 48hs 5 6.216,506.230,00 1.426 6.215,50 -1,31% 6.250,006.295,006.170,506.298,00297.83318.562.221,0012418:00:10
AL29D Cdo. 48.891 21,2021,70 7.227 21,23 -0,80% 21,0021,8021,0021,4023.5055.000,001616:30:04
AL29D 48hs 3.100 21,2521,40 163 21,25 -1,16% 21,0421,4020,5021,5022.3424.735,002618:00:10
AL30 Cdo. 1 5.952,005.972,50 8.758 5.972,50 -1,19% 6.050,006.050,005.900,006.044,5021.284.2971.269.256.678,00486016:30:21
AL30 24hs 4 5.920,005.968,00 2.445 5.970,00 -1,36% 5.965,006.048,005.900,006.052,50112.2776.690.695,003018:00:13
AL30 48hs 53 5.957,005.969,00 13.756 5.955,00 -1,13% 6.054,506.054,505.906,506.023,0011.332.026677.772.635,00257418:00:18
AL30C Cdo. 50.000 19,5020,50 11.000 19,55 -2,26% 19,6719,6719,5320,0021.4494.193,00416:30:12
AL30D Cdo. 100 20,4020,48 8.500 20,47 -1,02% 20,3820,6520,2920,6819.114.7413.906.568,00386616:30:08
AL30D 24hs 20.661 20,3020,48 5.339 20,45 -1,02% 20,3020,7920,3020,66182.06037.153,002518:00:10
AL30D 48hs 3.914 20,3520,40 1.784 20,35 -1,69% 20,6920,6920,2620,706.411.2341.309.699,00102718:00:09
AL30X Cdo. 0 0,000,00 0 6.008,50 0,93% 0,006.008,505.900,005.953,406.939.274412.301.507,00416:30:01
AL30X 24hs 0 0,000,00 0 5.960,73 -0,17% 0,005.960,735.910,565.970,745.045.872299.072.648,00318:00:06
AL30Z Cdo. 0 0,000,00 0 19,90 2,58% 0,0019,9019,9019,4010.552.7652.100.000,00216:30:01
AL30Z 24hs 0 0,000,00 0 19,90 3,62% 0,0019,9019,9019,212.512.563500.050,00118:00:06
AL30Z 48hs 0 0,000,00 0 19,91 2,59% 0,0019,9119,9119,408.040.2021.600.402,00118:00:06
AL35 Cdo. 100 6.265,006.300,00 500 6.348,00 -0,11% 6.340,006.370,506.224,006.355,009.648608.045,001016:30:02
AL35 48hs 5 6.210,006.300,00 500 6.315,00 -0,41% 6.365,006.365,006.201,006.341,00195.06312.244.972,009218:00:10
AL35D Cdo. 50.000 21,2521,90 5.000 21,60 0,42% 21,0021,6021,0021,511.559334,00616:30:05
AL35D 48hs 9.347 21,3021,65 41 21,30 -1,62% 21,6521,6521,2521,6562.54513.308,002518:00:10
AL35X Cdo. 0 0,000,00 0 6.262,10 -0,60% 0,006.300,006.250,006.300,002.283.306142.982.864,00216:30:01
AL35X 24hs 0 0,000,00 0 6.311,36 0,00% 0,006.311,366.261,196.311,362.283.306143.239.288,00218:00:06
AL41 Cdo. 1 7.238,007.300,00 10.000 7.198,50 -2,06% 7.202,007.400,507.077,507.350,0054.6403.926.932,004516:30:12
AL41 24hs 10 7.160,007.350,00 3.050 6.955,00 1,53% 6.955,006.955,006.955,006.850,00169,00118:00:16
AL41 48hs 5 7.220,007.259,00 1.624 7.259,00 -0,70% 7.400,007.400,007.120,007.310,00659.79047.467.955,0021718:00:18
AL41D Cdo. 300 23,8225,50 320 23,80 3,04% 23,7624,1023,7623,104.8971.166,00716:30:29
AL41D 48hs 100.000 24,7025,30 3.256 25,24 -0,51% 25,3025,3024,6525,37197.97049.080,003918:00:23
AL41X Cdo. 0 0,000,00 0 7.200,00 0,60% 0,007.200,007.200,007.157,001.674.470120.561.840,00216:30:01
AL41X 24hs 0 0,000,00 0 7.212,98 1,41% 0,007.212,987.212,897.112,801.674.470120.778.336,00218:00:06
BA37D Cdo. 1.200 9.339,0010.000,00 1.500 9.700,00 0,00% 9.700,009.700,009.700,009.700,001.500145.500,00216:30:27
BA37D 48hs 85 9.720,009.750,00 2.170 9.750,00 -0,51% 9.705,009.825,009.670,009.800,00103.61310.093.683,003818:00:25
BA7DY Cdo. 0 0,000,00 0 33,54 0,80% 0,0033,5433,5433,271.100.000368.896,00116:30:01
BA7DZ Cdo. 0 0,000,00 0 32,20 -0,46% 0,0032,2032,2032,351.100.000354.200,00116:30:01
BAY23 Cdo. 71.515 49,5055,00 1.500 55,00 -1,79% 55,0055,0055,0056,006.7433.708,00116:30:26
BAY23 48hs 1.754.749 53,0054,40 99.354 53,00 6,00% 50,0055,0049,0050,004.253.3272.234.824,008018:00:14
BB37D 48hs 3 8.001,008.150,00 639 8.150,00 -0,61% 8.000,008.150,008.000,008.200,002.364192.661,00818:00:09
BC28X 48hs 0 0,000,00 0 105,00 -0,14% 0,00105,00105,00105,1529.400.00030.870.000,00218:00:06
BDC24 48hs 52.657 103,50106,00 915.696 106,00 0,24% 105,75106,50103,30105,75936.916988.677,001818:00:10
BDC28 Cdo. 1.000 102,85118,40 245.779 106,00 -0,47% 106,00106,00106,00106,50173.584183.999,00316:30:09
BDC28 24hs 0 0,00106,60 92.268.919 106,60 2,25% 106,60106,60106,60104,2592.268.91998.358.667,00118:00:22
BDC28 48hs 110.961 105,00106,00 13.184 105,00 -0,94% 107,00107,00105,00106,002.182.3752.311.118,003818:00:21
C21DY 24hs 0 0,000,00 0 84,50 0,00% 0,0084,5084,50-694.000586.409,00118:00:07
CO26 48hs 1.574 14.763,0014.800,00 10.000 14.800,00 -0,67% 14.900,0014.900,0014.750,0014.900,00209.77331.010.475,003718:00:16
CO26D 48hs 2.000 50,5550,60 25.000 50,55 -0,69% 50,8050,8550,4050,90119.76460.615,001518:00:17
CO26X Cdo. 0 0,000,00 0 14.900,00 0,00% 0,0014.900,0014.900,0014.900,009.436.5391.406.044.311,00216:30:01
CO26X 24hs 0 0,000,00 0 14.900,00 0,00% 0,0014.926,8614.900,0014.900,0016.436.5392.451.574.364,00318:00:06
CUAP Cdo. 10 2.315,002.430,00 300 2.403,00 0,12% 2.340,002.403,002.340,002.400,00256.9546.012.729,00216:30:14
CUAP 48hs 886 2.402,002.444,00 493 2.402,00 -0,37% 2.453,002.453,002.401,002.411,0063915.414,001618:00:18
CUAPC Cdo. 0 0,000,00 0 7,74 -2,59% 7,747,747,747,95256.94419.890,00116:30:03
DICP Cdo. 25 4.215,004.240,50 10 4.200,00 -4,09% 4.250,004.300,004.200,004.379,0026.2181.104.743,002916:30:14
DICP 48hs 433 4.200,004.214,50 12.911 4.214,50 -2,19% 4.375,004.375,004.200,004.309,00416.97017.654.347,0013118:00:13
DIP0 Cdo. 55 4.290,004.290,00 4.945 4.290,00 0,00% 4.290,004.290,004.290,004.290,00552.359,00116:30:24
DIP0 48hs 756 4.259,004.349,50 719 4.259,00 -1,64% 4.259,004.259,004.259,004.330,001.93082.198,00218:00:20
GD29 Cdo. 10 6.801,006.840,00 1.000 6.770,00 -2,35% 6.800,006.849,006.700,006.933,009.957676.876,001116:30:02
GD29 48hs 7.396 6.760,006.847,50 250 6.800,00 -1,31% 6.750,006.890,006.700,006.890,00113.1577.661.106,004018:00:09
GD29D Cdo. 5.000 23,0223,75 100.000 22,54 -2,00% 23,0023,0022,5423,0020.2344.570,00516:30:12
GD29D 48hs 100.000 23,0123,39 250 23,40 -0,85% 23,4023,5023,0023,6026.8796.205,001118:00:19
GD30 Cdo. 13.025 6.841,006.865,00 59.820 6.842,00 -0,62% 7.000,007.000,006.701,506.885,00134.135.5189.163.648.477,001470316:30:16
GD30 24hs 125.000 6.811,006.896,00 35.000 6.875,00 -0,58% 6.793,006.925,006.760,006.915,00109.3477.460.562,001618:00:21
GD30 48hs 1.550 6.840,006.845,00 50.000 6.841,00 -0,93% 6.925,006.935,006.770,006.905,0048.073.5323.291.673.310,00440618:00:09
GD30C Cdo. 2.200 22,5022,65 50.000 22,50 -1,38% 23,1523,1522,3222,8232.695.1217.350.189,00334816:30:02
GD30C 24hs 66.400 22,5022,45 238 22,50 12,50% 22,4522,5022,4520,00244.44054.909,00218:00:16
GD30C 48hs 61.226 22,3522,90 50.000 22,35 -1,54% 22,3622,5922,3522,70742.686166.527,009118:00:18
GD30D Cdo. 30.813 23,4023,44 423 23,44 -1,10% 23,0023,6523,0023,7077.042.31018.034.597,001022216:30:01
GD30D 24hs 19.999 23,2123,60 49.999 23,30 -1,73% 23,3023,6023,2123,71115.85627.136,002718:00:27
GD30D 48hs 16.149 23,2823,42 38.531 23,28 -1,71% 23,3323,6023,0723,6917.632.7334.128.627,00240818:00:13
GD30X Cdo. 0 0,000,00 0 6.859,00 0,42% 0,006.859,006.793,006.830,0033.758.0262.312.849.163,00416:30:01
GD30X 24hs 0 0,000,00 0 6.871,23 0,42% 0,006.871,236.805,246.842,1833.758.0262.316.978.712,00418:00:06
GD30Y Cdo. 0 0,000,00 0 23,42 0,70% 0,0023,4223,4223,261.111.111260.244,00116:30:01
GD30Z Cdo. 0 0,000,00 0 22,50 0,00% 0,0022,5022,5022,501.111.111249.999,00116:30:01
GD35 Cdo. 1 6.511,006.580,00 200 6.575,00 0,67% 6.440,006.595,006.440,006.531,00277.98818.008.385,006516:30:06
GD35 48hs 185 6.521,006.574,00 60 6.588,00 0,20% 6.577,006.720,006.450,006.575,003.557.731233.763.909,0022918:00:29
GD35C Cdo. 250.000 21,0021,85 250.000 21,42 0,56% 21,4021,4221,4021,3084.11718.016,00316:30:24
GD35C 48hs 477 20,9521,30 103.698 21,30 -1,39% 21,5021,5521,3021,60371.89380.069,00618:00:10
GD35D Cdo. 1 22,0422,80 100 21,40 -5,93% 22,4522,4521,4022,7558.60812.957,001916:30:02
GD35D 48hs 14.994 22,0022,50 1.827 22,49 0,63% 22,3322,5021,9022,35324.86872.312,007818:00:10
GD35X Cdo. 0 0,000,00 0 6.598,67 0,90% 0,006.607,656.470,006.539,7024.636.3251.606.092.435,00916:30:01
GD35X 24hs 0 0,000,00 0 6.519,88 -0,48% 0,006.630,626.481,586.551,2818.910.8341.230.382.480,00518:00:06
GD35Y Cdo. 0 0,000,00 0 22,39 0,28% 0,0022,5822,2022,334.516.8041.012.085,00316:30:01
GD35Z Cdo. 0 0,000,00 0 21,60 0,57% 0,0021,7021,5021,488.478.5441.830.000,00616:30:01
GD35Z 24hs 0 0,000,00 0 21,50 -0,46% 0,0021,5021,5021,602.325.600500.004,00118:00:06
GD38 Cdo. 50 8.649,508.650,50 3.432 8.800,00 -3,30% 8.700,008.850,008.700,009.100,0021.0831.839.617,00916:30:06
GD38 48hs 19.067 8.760,008.800,00 11.558 8.800,00 -0,73% 8.870,008.870,008.610,008.865,00532.23446.657.223,007218:00:18
GD38C 48hs 34.310 29,000,00 0 29,00 0,00% 29,0029,0029,0029,0034.3109.949,00118:00:18
GD38D Cdo. 1 29,5130,75 3.478 30,13 0,21% 30,1330,1330,1330,073.231973,00116:30:27
GD38D 48hs 430 30,0030,70 315 30,00 -2,44% 30,7030,7029,7830,7519.6045.844,001618:00:29
GD38X Cdo. 0 0,000,00 0 8.840,00 0,60% 0,008.840,008.745,008.787,008.659.749759.523.335,00316:30:01
GD38X 24hs 0 0,000,00 0 8.829,69 0,31% 0,008.855,778.760,668.802,679.929.791873.028.159,00418:00:06
GD38X 48hs 0 0,000,00 0 8.793,56 1,75% 0,008.793,568.793,568.642,631.729.958152.124.963,00118:00:06
GD38Y Cdo. 0 0,000,00 0 30,07 4,63% 0,0030,0730,0728,74505.023151.850,00116:30:01
GD38Z Cdo. 0 0,000,00 0 28,87 0,94% 0,0028,8728,8728,60505.023145.800,00116:30:01
GD41 Cdo. 1 7.990,008.300,00 300 8.052,00 1,67% 7.913,508.052,007.770,507.920,00108.4038.696.346,00516:30:16
GD41 48hs 399 7.951,008.080,00 500 8.100,00 0,62% 8.075,008.200,007.805,008.050,001.044.87683.529.058,008018:00:10
GD41C Cdo. 0 0,0026,81 78.320 26,81 2,72% 26,8426,8426,8126,10167.71744.991,00216:30:11
GD41D Cdo. 1.325 27,1528,50 1.500 27,55 2,52% 27,8527,8527,5526,8780.01122.045,00216:30:20
GD41D 48hs 10 26,7027,40 11.000 27,50 1,48% 27,4727,5027,0027,1026.5817.201,002718:00:16
GD41X Cdo. 0 0,000,00 0 7.862,19 -0,31% 0,008.014,937.862,197.886,484.408.700349.101.989,00416:30:01
GD41X 24hs 0 0,000,00 0 7.914,14 -1,60% 0,007.927,267.914,148.042,752.358.130186.765.145,00218:00:06
GD41Z Cdo. 0 0,000,00 0 26,30 2,14% 0,0026,3026,3025,75950.570249.999,00116:30:01
GD46 Cdo. 10.000 6.671,006.850,00 2.000 6.720,00 7,14% 6.680,006.720,006.680,006.272,001.712114.431,001916:30:06
GD46 48hs 1 6.800,006.945,00 199 6.800,00 -0,73% 6.790,006.945,006.550,006.850,0035.7002.393.224,003018:00:17
GD46D 48hs 2.000 19,1923,20 450 23,20 -0,51% 23,2023,2023,2023,3220.1224.668,001118:00:27
NDT25 48hs 0 0,0019.500,00 4.890 19.500,00 0,00% 19.500,0019.500,0019.500,0019.500,0011021.450,00218:00:28
PAP0 Cdo. 100 1.760,001.760,00 200 1.760,00 1,03% 1.760,001.760,001.760,001.742,001001.760,00116:30:20
PAP0 24hs 0 0,001.780,00 448.094 1.780,00 1,71% 1.780,001.780,001.780,001.750,003.813.54367.881.065,004018:00:18
PAP0 48hs 67 1.740,001.751,00 10 1.740,00 -1,14% 1.746,001.747,001.740,001.760,004.48878.104,001518:00:26
PARP Cdo. 5 1.695,001.769,00 10 1.710,00 0,88% 1.710,501.710,501.710,001.695,002424.138,00216:30:17
PARP 48hs 127 1.716,001.730,00 9.755 1.730,00 0,58% 1.715,001.754,001.710,001.720,0062.7851.081.329,003318:00:28
PBA25 Cdo. 300.000 91,1391,75 2.000.000 91,23 -0,70% 91,4192,7591,2391,875.800.0005.330.612,004216:30:24
PBA25 24hs 1.000 91,290,00 0 91,30 -0,54% 91,3091,3091,3091,80480.000.000438.240.000,00218:00:23
PBA25 48hs 1.000 91,5091,75 169.000 91,75 -0,40% 92,0092,7591,0392,1210.270.0009.427.264,0016318:00:12
PBY24 48hs 3.000 109,50112,00 50.000 109,50 -0,45% 109,50109,50109,50110,004.000.0004.380.000,00318:00:18
PM29X Cdo. 0 0,000,00 0 21.000,00 0,00% 0,0021.000,0021.000,0021.000,00956.000200.760.000,00116:30:01
PM29X 24hs 0 0,000,00 0 21.037,60 0,00% 0,0021.037,6021.037,6021.037,60956.000201.119.465,00118:00:07
PMM29 48hs 6.000 21.200,000,00 0 21.200,00 -0,47% 21.200,0021.200,0021.200,0021.300,004.000848.000,00118:00:19
PR13 Cdo. 804 770,00779,90 5.000 770,00 -0,90% 783,00783,00770,00777,002381.851,00216:30:16
PR13 48hs 392.500 776,90777,00 121.116 777,00 -0,38% 790,00790,00770,50780,00185.5451.443.835,004418:00:23
T2V2 Cdo. 12.904 15.498,5015.920,00 10.000 15.820,00 0,13% 16.000,0016.000,0015.820,0015.800,001.437228.814,00616:30:17
T2V2 48hs 75.000 15.820,0015.845,00 42.082 15.845,00 0,09% 15.980,0015.980,0015.760,0015.830,004.732.128749.182.925,0017318:00:22
T2V2X Cdo. 0 0,000,00 0 15.880,00 -0,06% 0,0015.880,0015.880,0015.890,001.000.000158.800.000,00116:30:01
T2V2X 24hs 0 0,000,00 0 15.908,74 0,62% 0,0015.908,7415.908,7415.810,001.000.000159.087.440,00118:00:06
T2V2X 48hs 0 0,000,00 0 15.827,38 0,08% 0,0015.860,0015.810,0015.814,358.858.0001.402.546.400,00718:00:06
T2V3 48hs 99.999 15.850,0015.985,00 199.990 15.985,00 -0,40% 16.050,0016.200,0015.580,0016.050,00121.10819.271.889,001518:00:10
T2X3 Cdo. 2.356 282,00284,90 500 282,00 0,18% 282,50284,95277,50281,5030.51186.077,00616:30:10
T2X3 48hs 71.537.611 283,05283,80 69.481 283,05 0,19% 282,00285,95282,00282,5061.266.537173.375.648,005718:00:15
T2X3X Cdo. 0 0,000,00 0 282,50 0,00% 0,00282,50282,50282,5012.299.51634.746.132,00216:30:01
T2X3X 24hs 0 0,000,00 0 282,96 -0,01% 0,00282,98282,96283,0112.299.51634.804.402,00218:00:06
T2X3X 48hs 0 0,000,00 0 283,10 -0,04% 0,00283,24283,10283,20924.134.0472.617.483.487,00218:00:06
T2X4 Cdo. 6.133 203,80204,80 725 204,75 0,69% 205,00205,00200,00203,35102.408209.044,001516:30:06
T2X4 48hs 446.850 204,30204,65 68.474 204,30 0,05% 202,05204,65201,00204,20127.825.337261.386.647,009118:00:17
TB23P Cdo. 3 102,00103,50 10.000 100,70 1,72% 100,70100,70100,7099,00500503,00116:30:06
TB23P 48hs 50.000 100,50101,70 1.200 100,00 0,00% 101,00103,50100,00100,00384.911386.614,004618:00:10
TB24 48hs 15.228 98,5099,80 864 99,80 1,32% 99,8099,8099,8098,5010.56710.545,00218:00:29
TC23 48hs 6.666 750,00752,00 1.964.733 752,00 -0,13% 752,00760,00752,00753,004.071.32630.619.462,001118:00:17
TC25P 48hs 32.040 563,80564,80 468 563,80 -0,74% 575,00575,00563,80568,0053.485302.656,003718:00:23
TDF24 Cdo. 24.000 14.700,000,00 0 14.700,00 -0,17% 14.700,0014.700,0014.700,0014.725,0025.0003.675.000,00216:30:04
TDF24 48hs 46.190 14.680,0014.690,00 5.000 14.680,00 -0,47% 14.350,0014.720,0014.350,0014.750,0040.3165.900.664,002618:00:09
TDJ23 Cdo. 1.200 15.802,5016.216,00 215 16.150,00 -0,74% 16.150,0016.150,0016.150,0016.270,0021634.884,00116:30:21
TDJ23 48hs 3.000 16.080,0016.099,00 499.900 16.099,00 -1,20% 16.630,0016.630,0016.080,0016.295,0011.922.8101.921.672.822,0014718:00:13
TDJ3X Cdo. 0 0,000,00 0 16.250,00 0,00% 0,0016.250,0016.250,0016.250,001.766.230287.012.375,00116:30:01
TDJ3X 24hs 0 0,000,00 0 16.279,83 0,00% 0,0016.279,8316.279,8316.279,111.766.230287.539.223,00118:00:06
TDJ3X 48hs 0 0,000,00 0 16.130,00 -0,95% 0,0016.185,0016.090,0016.285,0014.445.0002.327.990.750,001518:00:06
TDL23 48hs 50.000 16.060,0016.100,00 200.000 16.100,00 -1,20% 16.295,0016.295,0016.050,0016.295,003.869.652622.658.504,005818:00:25
TDL3X 48hs 0 0,000,00 0 16.060,00 -1,35% 0,0016.060,0016.060,0016.280,001.000.000160.600.000,00118:00:06
TDS23 48hs 270 15.710,0016.075,00 99.999 16.075,00 0,94% 15.925,0016.075,0015.640,0015.925,00322.73750.717.262,003118:00:15
TDS3X 48hs 0 0,000,00 0 15.626,00 -2,18% 0,0015.626,0015.626,0015.975,0010.000.0001.562.600.000,00118:00:06
TO23 Cdo. 31.658 53,1553,40 1.907.782 53,40 0,47% 53,4653,5052,8953,159.158.5824.872.754,008216:30:25
TO23 24hs 2.000.000 53,0153,00 45.609 53,39 0,74% 53,0053,4153,0053,00773.899413.046,00318:00:13
TO23 48hs 25.000 53,5353,60 651.404 53,60 0,85% 53,4053,6052,8053,153.731.711.8481.996.197.574,0055518:00:07
TO23X Cdo. 0 0,000,00 0 53,50 1,52% 0,0053,5053,5052,7031.775.70117.000.000,00116:30:01
TO23X 24hs 0 0,000,00 0 53,60 1,52% 0,0053,6052,5052,796.452.275.7013.387.792.686,00418:00:06
TO23X 48hs 0 0,000,00 0 53,50 1,50% 0,0053,5052,7552,714.530.000.0002.396.050.000,00318:00:06
TO26 Cdo. 30.000 21,8321,85 500.000 21,85 0,55% 22,0022,0021,5021,73954.470208.109,002216:30:23
TO26 48hs 1.558 21,8922,15 125.636 21,89 -1,84% 22,4022,4021,7522,3037.055.3898.136.801,0015818:00:09
TO26X Cdo. 0 0,000,00 0 22,30 -1,76% 0,0022,3022,3022,7075.000.00016.725.000,00116:30:01
TO26X 24hs 0 0,000,00 0 22,34 -1,81% 0,0022,3422,3422,7575.000.00016.755.750,00118:00:06
TV23 Cdo. 1.000 15.990,0016.250,00 99 16.050,00 -1,23% 16.150,0016.250,0016.000,0016.250,00914.841146.602.388,005216:30:06
TV23 48hs 51.230 16.150,0016.189,00 1.000 16.190,00 -0,12% 16.250,0016.250,0016.050,0016.210,006.453.9751.038.942.468,0017518:00:16
TV23C Cdo. 0 0,0052,61 797.120 52,61 -1,87% 52,6152,6152,6153,61797.120419.364,00116:30:13
TV24 Cdo. 3.260 14.300,0014.795,00 1.000 14.300,00 0,88% 14.300,0014.300,0014.300,0014.175,002.000286.000,00116:30:27
TV24 48hs 154 14.401,0014.404,00 30 14.405,00 -0,03% 14.500,0014.550,0014.390,0014.410,00148.90721.499.015,002718:00:17
TVPA 48hs 63.002 77,0084,50 50.000 77,00 -1,91% 77,0078,5077,0078,5062.09447.842,00818:00:25
TVPP 48hs 848.677 0,880,90 93.989.670 0,90 0,00% 0,900,900,880,906.162.71755.434,00918:00:26
TVPY 48hs 50.000 150,00158,00 20.000 158,00 0,00% 158,00158,00158,00158,0010.00015.800,00118:00:12
TVY0 48hs 0 0,00149,50 1.000 149,50 -0,33% 149,50149,50149,50150,001.0001.495,00118:00:19
TX23 Cdo. 300 320,20323,95 500 320,21 0,52% 322,00325,00319,90318,563.173.60210.194.065,0010416:30:03
TX23 48hs 33.550 321,90322,30 2.759 322,25 0,08% 322,00322,80321,30322,00224.413.222722.504.605,0026618:00:24
TX23D 48hs 40 1,150,00 0 1,15 0,00% 1,151,151,151,15400,00118:00:09
TX23X Cdo. 0 0,000,00 0 321,11 -0,64% 0,00322,66321,11323,18109.868.314353.462.761,00416:30:01
TX23X 24hs 0 0,000,00 0 321,78 -0,73% 0,00321,78321,25324,1467.375.355216.617.498,00218:00:06
TX23X 48hs 0 0,000,00 0 322,15 0,03% 0,00322,15321,75322,05299.000.000962.378.500,00418:00:06
TX23Y Cdo. 0 0,000,00 0 1,10 -1,17% 0,001,111,101,1190.910.9681.000.000,00316:30:01
TX23Z Cdo. 0 0,000,00 0 1,06 -0,47% 0,001,061,061,0618.957.346200.000,00116:30:01
TX23Z 24hs 0 0,000,00 0 1,06 8,76% 0,001,061,060,9733.175.355350.000,00118:00:06
TX24 Cdo. 8.837 282,90283,00 607 282,55 -0,07% 276,60284,00276,60282,754.215.06711.916.095,004016:30:13
TX24 48hs 16.589.778 283,80283,95 3.837.837 283,80 0,19% 284,50284,50277,10283,2548.965.243138.968.730,0015118:00:20
TX24X 24hs 0 0,000,00 0 283,33 0,12% 0,00283,33283,33283,0056.000.000158.664.800,00118:00:06
TX24X 48hs 0 0,000,00 0 279,50 -1,29% 0,00283,85279,50283,15723.333.0002.036.890.735,00418:00:06
TX25 Cdo. 10.000 100,00101,00 65.287 100,00 -0,83% 101,00101,00100,00100,8434.71334.960,00316:30:18
TX25 48hs 2.000 96,60100,00 224.969 100,00 0,00% 102,00102,00100,00100,003.7623.796,00518:00:10
TX26 Cdo. 12.109 203,15203,50 1.000 203,10 1,11% 203,00206,55201,00200,87244.014496.918,004816:30:14
TX26 24hs 2.900 203,250,00 0 203,25 0,00% 203,25203,25203,25203,252.9005.894,00118:00:15
TX26 48hs 51.200 203,10203,15 105.479 203,15 0,07% 203,00205,10200,00203,007.846.88015.968.751,0033218:00:13
TX28 Cdo. 2.633 199,00200,00 407 199,00 1,11% 195,35200,00195,00196,8172.164141.984,001216:30:03
TX28 48hs 200 197,20199,85 48.531 199,85 0,83% 201,90201,90196,00198,20762.3821.517.894,007918:00:24

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BN23X Cdo. 0 0,000,00 0 102,50 0,00% 0,00102,50102,50102,5035.000.00035.875.000,00116:30:01
BN23X 24hs 0 0,000,00 0 102,69 0,00% 0,00102,69102,69102,6935.000.00035.939.750,00113:41:56
BNM5X Cdo. 0 0,000,00 0 16.700,00 0,60% 0,0016.700,0016.700,0016.600,00808.383134.999.961,00116:30:01
BNM5X 24hs 0 0,000,00 0 16.730,24 0,60% 0,0016.730,2416.730,2416.629,79808.383135.244.440,00115:32:38
S16D2 Cdo. 200.000 92,6593,45 1.000 93,10 0,81% 93,1593,7593,0492,3574.864.85669.906.469,005316:30:18
S16D2 48hs 24.500.000 93,7593,54 14.784.296 93,55 0,30% 93,5093,9593,3093,272.289.599.7132.143.755.374,0022617:45:54
S28F3 Cdo. 45.471 79,2579,55 4.000.000 79,55 0,32% 79,6379,9079,2579,3013.918.49411.092.063,003316:30:12
S28F3 24hs 10.000 79,200,00 0 79,20 0,32% 79,2079,2079,2078,954.505.000.0003.567.960.000,00512:15:47
S28F3 48hs 31.467 79,3079,40 864.787 79,40 -0,63% 80,0080,2079,4079,90224.160.233178.674.225,0014517:40:54
S2D2D Cdo. 597.000 0,320,00 0 0,32 2,89% 0,320,320,320,31597.0001.910,00116:30:04
S2D2D 48hs 368.321 0,320,00 0 0,32 0,00% 0,320,320,32-368.3211.171,00117:02:08
S2D2X Cdo. 0 0,000,00 0 93,29 0,31% 0,0093,8692,5793,001.318.559.4181.231.081.473,001316:30:01
S2D2X 24hs 0 0,000,00 0 93,77 0,65% 0,0093,7793,6793,17300.000.000281.117.910,00213:14:24
S2D2Z Cdo. 0 0,000,00 0 0,30 0,00% 0,000,310,300,30186.499.319571.507,00416:30:01
S30N2 Cdo. 50.000.000 95,9096,03 7.961.523 96,03 0,28% 95,8096,6095,8095,761.854.272.4331.782.984.344,00112016:30:00
S30N2 48hs 9.998.961 96,2596,26 2.918.194 96,26 0,19% 96,4096,7996,2596,08610.314.935587.902.076,0044217:56:56
S31E3 Cdo. 200.000 83,9184,67 962.000 84,67 0,44% 84,5584,7084,3484,3012.368.50810.458.264,002716:30:14
S31E3 24hs 295.998 84,460,00 0 84,20 0,48% 84,2084,2084,2083,80109.000.00091.778.000,00115:20:13
S31E3 48hs 300.000 84,8084,80 235.000 84,80 0,41% 85,0085,4984,6584,45544.331.317461.674.787,0012417:55:35
SE3X Cdo. 0 0,000,00 0 84,23 -0,14% 0,0084,9084,2384,35165.961.447140.338.871,00316:30:01
SE3X 24hs 0 0,000,00 0 84,38 1,18% 0,0084,7284,3883,4097.961.44782.749.833,00215:12:58
SE3X 48hs 0 0,000,00 0 84,75 0,31% 0,0085,1884,7084,491.118.000.000947.600.120,00517:53:58
SF3X Cdo. 0 0,000,00 0 79,39 0,30% 0,0079,9079,3979,15505.044.385401.572.771,00216:30:01
SF3X 24hs 0 0,000,00 0 80,05 1,82% 0,0080,0580,0578,62120.429.00096.399.801,00113:20:35
SN2C Cdo. 68.416.670 0,310,32 103.500 0,31 -0,63% 0,320,320,310,32751.029.5852.373.599,0030116:30:07
SN2C 24hs 94.049.625 0,320,00 0 0,32 0,32% 0,320,320,320,3294.049.625298.137,00112:06:33
SN2D Cdo. 41.809.294 0,330,33 500.000 0,33 -0,30% 0,330,330,330,33555.010.0011.826.305,0035616:30:14
SN2D 48hs 1.000.000 0,330,33 600.000 0,33 0,00% 0,330,330,330,33200.452657,00117:29:19
SN2X Cdo. 0 0,000,00 0 95,92 0,10% 0,0095,9295,9295,8227.517.46026.393.922,00116:30:01
SN2X 24hs 0 0,000,00 0 96,10 0,88% 0,0096,1096,1095,27300.000.000288.300.000,00116:53:13
SN2X 48hs 0 0,000,00 0 96,30 0,18% 0,0096,3096,3096,13520.000.000500.760.000,00115:17:33
X16D2 Cdo. 1.000 157,00158,89 629.366 157,45 0,29% 158,00158,00157,38157,0011.554.30618.197.032,003216:30:06
X16D2 24hs 158.570 157,64158,80 101.005.691 158,90 1,86% 158,90158,90158,90156,00101.005.691160.498.043,00113:50:29
X16D2 48hs 52.290.871 158,00158,75 3.168.568 158,75 0,47% 158,30158,85157,90158,00223.665.918353.593.943,006917:25:15
X16J3 48hs 9.953.000 113,75114,00 49.982.808 114,00 -0,09% 114,50114,50113,50114,10224.391.906255.669.243,004116:59:30
X17F3 Cdo. 640.155 156,21162,99 2.000.000 159,40 -0,06% 159,70159,80159,02159,501.133.4661.804.802,001416:30:02
X17F3 24hs 157.042 159,140,00 0 158,75 0,30% 158,75158,75158,75158,2821.437.63234.032.240,00111:16:29
X17F3 48hs 50.000 159,65159,65 45.972.004 159,55 -0,09% 160,00161,94159,42159,70453.722.076724.689.468,0017317:56:42
X18S3 48hs 24.998.500 103,75105,00 25.000.000 103,75 0,48% 103,75103,75103,75103,251.5001.556,00114:13:55
X19Y3 24hs 70.000.000 144,20144,90 70.000.000 144,90 4,81% 144,00144,90144,00138,252.140.000.0003.082.370.000,001417:21:07
X19Y3 48hs 10.000.000 144,40145,00 25.000.000 145,00 0,38% 145,50147,45144,40144,4511.641.23716.897.331,003316:53:00
X20E3 Cdo. 368.700 165,09166,05 1.611.230 165,59 0,16% 165,75166,40165,29165,33774.3181.281.896,00516:30:24
X20E3 48hs 24.950.000 165,80165,95 2.487.885 165,95 0,03% 166,00167,95165,55165,90273.565.516454.253.433,009717:48:52
X21A3 Cdo. 1.120.000 151,50153,00 6.900 153,00 0,99% 153,00153,00153,00151,50100153,00116:30:02
X21A3 24hs 70.000.000 151,40152,10 70.000.000 152,10 1,30% 150,90152,10150,90150,151.222.688.5381.852.027.049,00917:30:28
X21A3 48hs 98.000.000 151,80152,00 100.000.000 152,20 0,30% 153,25154,75151,75151,75511.506.225777.513.861,005317:07:54
X23N2 Cdo. 192.762 129,66130,70 6.696.429 130,70 2,16% 130,70130,70130,70127,946.696.4298.752.500,00116:30:13
X23N2 48hs 49.886.961 130,25130,50 14.770.120 130,50 0,38% 130,25131,00130,25130,0025.409.34433.159.167,00916:45:15
XA3D Cdo. 217.112 0,520,00 0 0,52 1,77% 0,510,520,510,511.980.19910.239,00316:30:06
XA3X Cdo. 0 0,000,00 0 151,60 3,13% 0,00151,60151,21147,001.007.600.0001.523.621.600,00216:30:01
XA3X 48hs 0 0,000,00 0 152,10 0,23% 0,00152,15151,80151,751.231.120.0001.870.593.876,00917:04:44
XD2X Cdo. 0 0,000,00 0 158,00 0,00% 0,00158,00158,00158,00172.000.000271.760.000,00116:30:01
XD2X 24hs 0 0,000,00 0 158,28 0,00% 0,00158,28158,28158,28172.000.000272.248.480,00111:44:23
XE3X Cdo. 0 0,000,00 0 166,00 0,00% 0,00166,00166,00166,00102.500.000170.150.000,00116:30:01
XE3X 24hs 0 0,000,00 0 166,30 0,00% 0,00166,30166,30166,30102.500.000170.455.450,00111:43:35
XE3X 48hs 0 0,000,00 0 165,85 0,03% 0,00165,85165,85165,80120.000.000199.020.000,00116:49:01
XF3X Cdo. 0 0,000,00 0 159,11 0,44% 0,00160,00158,64158,42300.381.678479.162.497,00516:30:01
XF3X 24hs 0 0,000,00 0 159,03 1,76% 0,00160,29159,03156,28455.597.365725.784.265,00215:02:26
XF3X 48hs 0 0,000,00 0 159,70 0,16% 0,00159,95159,60159,45895.000.0001.429.777.500,00517:30:03
XF3Z Cdo. 0 0,000,00 0 0,52 0,19% 0,000,520,520,52200.381.6781.050.000,00416:30:01
XJ3X 24hs 0 0,000,00 0 113,45 -1,95% 0,00113,45113,45115,711.049.801.3261.190.999.604,00117:04:14
XJ3X 48hs 0 0,000,00 0 114,50 0,84% 0,00114,50114,50113,5510.000.00011.450.000,00116:36:05
XN2D Cdo. 1 0,450,45 6.696.429 0,45 0,45% 0,450,450,450,456.696.42930.000,00116:30:13
XY3D Cdo. 2.000.000 0,490,49 2.000.000 0,49 3,57% 0,490,490,490,482.000.0009.860,00116:30:24
XY3X Cdo. 0 0,000,00 0 145,35 0,52% 0,00145,35145,35144,60833.230.1351.211.100.001,00216:30:01
XY3X 24hs 0 0,000,00 0 145,61 0,52% 0,00145,61144,03144,862.833.230.1354.093.762.503,00317:27:26
XY3X 48hs 0 0,000,00 0 145,75 -0,03% 0,00145,75144,70145,80805.576.0001.173.077.020,00216:35:54

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARC1O 48hs 1.000 22.000,0023.000,00 30.000 23.000,00 3,14% 23.000,0023.000,0023.000,0022.300,0030.0006.900.000,00118:00:10
CAC2C Cdo. 43.000 101,800,00 0 101,80 4,66% 101,80101,80101,8097,2743.00043.774,00116:30:27
CAC2D Cdo. 43.000 104,350,00 0 104,35 1,80% 104,35104,35104,35102,5043.00044.870,00116:30:20
CAC2D 48hs 1.000 105,00106,50 40.000 109,00 2,35% 108,50109,00108,50106,503.0003.260,00318:00:17
CAC2O 48hs 1.000 30.700,0030.800,00 1.000 30.900,00 -0,51% 30.950,0030.950,0030.600,0031.058,0015.0004.612.500,00618:00:26
CP17D 48hs 4.000 88,5089,20 11.000 89,20 -0,06% 89,5089,5089,0089,2548.00042.859,001218:00:23
CP17O 48hs 4.000 26.000,0026.400,00 1.000 26.000,00 0,00% 25.700,0026.000,0025.700,0026.000,0014.0003.631.000,00818:00:09
CP21D 48hs 200 101,25105,00 228 105,45 -0,42% 105,90105,90105,45105,901.2781.353,00318:00:20
CP21O 48hs 514 30.000,0030.950,00 808 30.000,00 -1,64% 30.000,0030.000,0030.000,0030.500,00506151.800,00318:00:25
CP25D 48hs 1.000 95,7099,80 100 99,25 1,79% 97,5099,2597,5097,502.9222.889,00518:00:25
CP25O 48hs 5.118 29.200,0029.290,00 386 29.200,00 1,39% 28.000,0029.200,0028.000,0028.800,003.106905.135,00918:00:09
CP26X Cdo. 0 0,000,00 0 17.800,00 18,67% 0,0017.800,0017.800,0015.000,001.633.070290.686.460,00116:30:01
CP26X 24hs 0 0,000,00 0 17.831,75 18,68% 0,0017.831,7517.831,7515.025,271.633.070291.204.910,00118:00:06
CRCED 48hs 50 70,2070,95 1.313 70,50 -0,35% 70,9971,0070,0070,7526.74718.918,003818:00:23
CRCEO 48hs 100 20.730,0020.750,00 370 20.700,00 0,22% 20.201,0020.790,0019.800,0020.655,008.1361.669.943,003818:00:19
CS34D 48hs 100 69,5070,45 950 70,40 -0,78% 69,0070,4569,0070,95872605,00918:00:09
CS34O 48hs 297 20.400,0020.799,00 800 20.400,00 -2,16% 20.950,0020.950,0020.200,0020.850,001.179239.325,00518:00:13
CS38D Cdo. 1.000 100,00106,00 131 105,00 -0,14% 104,00105,00104,00105,151.8981.983,00416:30:02
CS38D 48hs 538 103,00104,75 2.000 103,00 -0,19% 104,95105,00102,60103,2019.51120.376,002818:00:10
CS38O 48hs 86 30.000,5030.149,50 204 30.149,50 0,00% 29.850,0030.500,0029.801,0030.150,0059.10317.793.339,008118:00:22
CSDOD 48hs 94 103,60103,80 18.677 103,60 0,10% 104,00104,00103,60103,501.7501.814,00818:00:11
CSDOO Cdo. 168 22.550,0032.000,00 50 31.100,00 1,97% 31.100,0031.100,0031.100,0030.500,0025880.238,00116:30:21
CSDOO 48hs 1.800 30.000,0030.895,00 235 31.090,00 2,95% 30.200,0031.100,0030.200,0030.200,001.146352.380,001118:00:26
CSJXD 48hs 91 68,5070,50 300 68,50 -1,44% 70,5070,5068,5069,501.370938,00318:00:10
CSJXO 48hs 1.000 19.100,0019.500,00 368 19.500,00 4,97% 19.101,0019.500,0019.101,0018.576,002.824550.676,00818:00:17
CSJYD Cdo. 50 102,000,00 0 105,00 0,00% 105,00105,00105,00105,004850,00116:30:23
CSJYD 24hs 0 0,00106,00 1.436 106,00 2,22% 106,00106,00106,00103,701.4361.522,00118:00:11
CSJYD 48hs 25.000 105,00108,50 3.187 108,50 -0,69% 106,00108,50105,00109,2533.34735.679,002618:00:10
CSJYO 48hs 9.278 31.300,0032.900,00 9.009 31.300,00 -2,19% 32.000,0032.000,0030.846,0032.000,006.3852.032.574,001618:00:29
CSKZD 48hs 299 66,0069,85 1.000 67,50 0,67% 67,5067,5067,5067,05200135,00218:00:24
CSKZO 48hs 100 19.000,0020.400,00 200 20.100,00 1,01% 19.900,0020.100,0019.900,0019.900,001.974394.206,001118:00:10
DNC2D 48hs 583 102,50104,00 821 104,00 0,10% 102,50104,00102,10103,901.6401.695,00818:00:15
DNC2O 48hs 5.370 30.400,0030.780,00 145 30.400,00 1,67% 29.900,0030.780,0029.900,0029.901,004.2951.293.301,001418:00:24
GN34O Cdo. 2.000 29.600,0031.400,00 700 30.500,00 1,67% 30.500,0030.500,0030.500,0030.000,0020061.000,00116:30:11
GN34O 48hs 1.850 30.700,0031.100,00 100 31.400,00 2,28% 30.700,0031.400,0030.700,0030.700,001.214373.891,00418:00:15
GNCWD 48hs 1.548 108,00110,50 4.965 110,50 0,00% 109,00111,50108,00110,5087.31496.109,0011318:00:26
GNCWO Cdo. 5.000 30.900,0033.333,00 1 32.395,00 1,92% 32.296,0032.395,0032.296,0031.785,0020064.641,00216:30:05
GNCWO 48hs 10.000 32.300,0032.700,00 200 32.350,00 -0,61% 31.893,0032.770,0031.893,0032.550,00743.990242.422.703,0020418:00:27
GNCXD 48hs 502 99,70100,85 1.000 100,35 0,35% 99,75100,4099,75100,0020.00220.047,001118:00:27
GNCXO 48hs 1.000 29.400,0029.500,00 843 29.550,00 1,90% 29.150,0029.550,0029.100,0029.000,0030.1398.832.846,002518:00:22
GO12P Cdo. 2.479 16.007,000,00 0 16.007,00 0,00% 16.007,0016.007,0016.007,00-2.479396.813,00116:30:18
IRC8D Cdo. 5.000 70,0072,00 3.000 70,00 0,00% 70,0070,0070,0070,005.0003.500,00116:30:29
IRC8D 48hs 500 69,0071,00 999 69,72 -0,40% 71,0071,0069,7270,004.2953.028,002018:00:10
IRC8O 48hs 200 20.210,0020.750,00 50 20.300,00 0,25% 20.020,0020.795,0020.020,0020.250,0026.2535.332.904,004118:00:15
IRC9D 48hs 110 104,00105,00 7.885 105,00 0,48% 104,10105,05103,00104,505.5215.786,002318:00:10
IRC9O Cdo. 50 30.000,0030.700,00 17 30.490,00 2,32% 29.985,5030.700,0029.180,0029.800,001.258379.797,001016:30:05
IRC9O 48hs 1.145 30.550,0030.650,00 39 30.650,00 0,10% 30.895,0031.500,0030.155,0030.620,0055.05616.871.844,007218:00:22
IRCEO 48hs 200 15.500,0016.500,00 50 16.500,00 3,12% 16.000,0016.500,0016.000,0016.000,00121.945,00218:00:09
IRCFD Cdo. 25 98,10101,00 2.000 98,00 -1,51% 98,00100,2598,0099,502.3602.326,00816:30:26
IRCFD 48hs 54 99,5899,60 2.000 99,60 0,00% 99,70100,4599,2099,60144.881144.398,0016618:00:09
IRCFO Cdo. 450 28.550,0029.699,00 10.000 29.124,00 1,04% 29.000,0029.489,0028.818,0028.825,00864252.080,00716:30:28
IRCFO 48hs 382 29.300,0029.540,00 50 29.300,00 0,72% 29.390,0029.799,0029.000,0029.090,00122.03135.710.732,0023318:00:29
MAC2O 24hs 0 0,000,00 0 17.276,00 0,12% 17.276,0017.276,0017.276,0017.256,0021.000.0003.627.960.000,00118:00:14
MAC4O 24hs 5.000.000 18.150,000,00 0 18.150,00 0,28% 18.150,0018.150,0018.150,0018.100,005.000.000907.500.000,00118:00:09
MGC9D 48hs 500 108,85109,50 134 109,50 0,55% 111,00111,00108,85108,9060.62866.624,003118:00:20
MGC9O 48hs 500 31.805,0032.000,00 7.386 31.900,00 0,79% 31.650,0032.000,0031.200,0031.650,00302.08896.350.459,007318:00:27
MGCBD Cdo. 43.478 0,350,35 13.210 0,35 -1,15% 0,350,350,340,3533.633.962115.678,0024916:30:06
MGCBD 24hs 54.624 0,350,34 1.327.452 0,34 0,00% 0,350,350,340,341.436.7004.878,00318:00:21
MGCBO Cdo. 15.000 100,60101,00 498 100,65 0,05% 100,60101,10100,00100,6034.505.11434.770.763,0023716:30:29
MGCBO 24hs 0 0,00100,90 54.624 100,90 0,40% 100,90100,90100,90100,5054.62455.115,00118:00:10
MRCEO 48hs 13 29.100,0029.190,00 937 29.170,00 2,31% 29.200,0029.200,0029.000,0028.510,004.0301.172.065,001818:00:21
MRCFO 48hs 1.000 28.600,0028.900,00 750 28.625,00 0,09% 29.000,0029.000,0028.600,0028.600,0014.4104.143.662,005218:00:27
MRCID Cdo. 100 100,00100,00 1.000 100,00 0,00% 100,00100,00100,00100,008.2008.200,00316:30:29
MRCID 48hs 50 98,00100,00 558 100,00 0,00% 100,00100,00100,00-1.5051.505,00418:00:25
MRCKO 48hs 3.224 16.500,0016.700,00 1.126 16.700,00 0,00% 16.700,0016.700,0016.700,00-3.874646.958,00218:00:09
MRECD 48hs 307 99,00100,40 1.878 100,00 0,00% 100,00100,00100,00100,00983983,00118:00:09
MRFCD 48hs 989 100,00100,50 87 99,00 -1,25% 100,50100,5099,00100,258.4748.488,002118:00:29
MSSAD 48hs 301 99,00100,50 1.500 100,50 -0,30% 98,10100,5098,00100,801.0711.062,00318:00:09
MSSAO 48hs 10 28.101,0029.200,00 20 29.300,00 1,03% 29.300,0029.300,0029.300,0029.000,00257.325,00118:00:27
MTCGD 48hs 14 103,40105,00 485 105,00 0,96% 104,40105,00103,50104,0024.41625.422,004818:00:09
MTCGO 48hs 100 30.400,0030.665,00 500 30.680,00 0,92% 30.500,0031.500,0030.200,0030.400,0027.4258.375.211,0010418:00:09
NLCAC Cdo. 588.235 0,340,00 0 0,34 0,29% 0,340,340,340,34588.2352.000,00116:30:09
NLCAO Cdo. 588.235 102,000,00 0 102,00 1,09% 102,00102,00102,00100,90588.235599.999,00116:30:23
PNICO 24hs 0 0,000,00 0 24.364,00 0,13% 24.364,0024.364,0024.364,0024.333,0015.947.1163.885.355.342,00118:00:11
PQCDD 48hs 2.500 104,00105,40 200 101,80 -3,74% 105,40105,70101,80105,7567.49970.991,004418:00:22
PQCDO 48hs 945 30.500,0031.250,00 225 30.500,00 -1,93% 30.841,0031.000,0029.350,0031.100,0055.17416.972.029,004518:00:10
PQCHX Cdo. 0 0,000,00 0 18.400,00 1,10% 0,0018.400,0018.400,0018.200,004.316.660794.265.440,00116:30:01
PQCHX 24hs 0 0,000,00 0 18.432,82 1,10% 0,0018.432,8218.432,8218.232,544.316.660795.682.038,00118:00:06
PTSTD 48hs 3.000 103,05108,00 8.000 108,00 1,89% 106,00109,00106,00106,009.0009.639,00418:00:16
PTSTO 48hs 5.000 31.200,0032.500,00 1.000 31.200,00 0,48% 31.000,0031.200,0031.000,0031.050,004.0001.246.000,00218:00:10
PZC5D 48hs 304 100,00101,00 998 101,00 0,00% 101,00101,00101,00101,004.9024.951,00218:00:10
RA31D 48hs 20.000 98,000,00 0 98,00 -2,00% 98,0098,0098,00100,0040.00039.200,00218:00:23
RA31O Cdo. 2.392 29.422,000,00 0 29.422,00 -0,03% 29.422,0029.422,0029.422,0029.431,002.392703.774,00116:30:13
RA31O 48hs 4.149 29.453,000,00 0 29.453,00 0,18% 29.453,0029.453,0029.453,0029.400,004.1491.222.004,00118:00:29
RAC4D Cdo. 1.963 104,000,00 0 104,00 0,00% 104,00104,00104,00104,0024.85925.853,00216:30:17
RCC9D Cdo. 0 0,00104,00 4.000 104,00 1,49% 104,00104,00104,00102,488.0008.320,00216:30:05
RCC9D 48hs 1.000 102,05104,00 1.000 102,00 1,47% 102,00102,30102,00100,5326.00026.535,00718:00:13
RCC9O 48hs 5.000 28.850,0030.400,00 5.000 29.700,00 -1,00% 30.000,0030.300,0029.700,0030.000,007.0002.091.000,00318:00:09
RFCAC Cdo. 28.777 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0043.70243.702,00216:30:18
RFCAD Cdo. 40.000 105,500,00 0 105,50 0,48% 105,00105,50105,00105,00121.705127.990,00816:30:06
RFCAO Cdo. 1.072 30.717,500,00 0 30.717,50 0,52% 30.543,0030.717,5030.301,0030.558,0077.46423.580.346,00816:30:19
RFCAO 24hs 3.726 30.707,000,00 0 30.707,00 2,87% 30.707,0030.707,0030.707,0029.851,503.7261.144.142,00118:00:20
RFCAO 48hs 22.000 30.950,000,00 0 30.950,00 1,13% 30.950,0030.950,0030.950,0030.603,0040.00012.380.000,00218:00:12
RPC2D 48hs 3.500 102,00103,50 1.500 103,00 -0,96% 104,00104,00103,00104,001.0001.035,00218:00:26
RPC2O Cdo. 500 28.505,0030.110,00 500 27.990,00 -3,98% 27.980,0027.990,0027.980,0029.150,001.000279.850,00216:30:23
RPC2O 48hs 500 29.480,0030.000,00 1.000 29.500,00 0,79% 29.500,0029.500,0029.480,0029.270,002.000589.900,00418:00:23
RUC3D 48hs 500 99,90102,80 256 102,80 3,06% 100,00102,8099,3099,7532.59032.588,002518:00:17
RUC3O 48hs 150 28.851,0029.700,00 1.000 29.300,00 1,03% 29.000,0029.350,0028.750,0029.000,0023.9256.959.477,004618:00:22
RUC4D 48hs 3.000 99,02101,50 852 101,50 0,50% 101,00101,50101,00101,006.2826.345,001618:00:26
RUC4O 48hs 170 29.500,0029.950,00 398 29.850,00 -0,15% 30.212,0030.214,0029.850,0029.895,009.1392.729.574,002318:00:20
RUC5D 48hs 7 99,0099,90 1.000 99,50 -1,49% 100,25100,2599,00101,009.3939.380,001818:00:10
RUC5O 48hs 1.000 28.610,0029.000,00 250 28.605,00 -1,36% 29.000,0029.000,0028.208,0029.000,0035.51010.179.703,004318:00:19
RUC6D 48hs 1.000 99,50100,00 15.261 100,00 0,00% 100,00100,0099,50100,0020.60520.604,001218:00:21
RUC6O Cdo. 874 28.569,5029.243,00 30.000 29.243,00 0,84% 29.243,0029.243,0029.243,0029.000,0030.0008.772.900,00116:30:03
RUC6O 48hs 208 28.505,0029.250,00 7.703 29.250,00 0,69% 28.400,0029.250,0028.400,0029.050,0068.23019.623.139,001218:00:10
SNS7O Cdo. 807 15.395,000,00 0 15.395,00 -0,08% 15.406,0015.406,0015.395,0015.407,001.201184.937,00216:30:12
SNS7O 48hs 1.370 15.421,000,00 0 15.421,00 -0,26% 15.421,0015.421,0015.421,0015.461,001.370211.267,00118:00:17
TBC4O 24hs 10.083.000 16.200,000,00 0 16.200,00 0,31% 16.200,0016.200,0016.200,0016.150,0010.083.0001.633.446.000,00118:00:09
TBC6X Cdo. 0 0,000,00 0 17.500,00 12,18% 0,0017.500,0017.500,0015.600,001.870.196327.284.300,00116:30:01
TBC6X 24hs 0 0,000,00 0 17.531,21 12,19% 0,0017.531,2117.531,2115.626,291.870.196327.868.025,00118:00:06
TLC1D Cdo. 1.000 93,5094,45 2.000 94,45 -0,58% 94,4594,4594,4595,00105.00099.172,00216:30:02
TLC1D 48hs 1.000 93,6193,80 5.000 93,70 -0,32% 94,0094,0093,6594,00125.000117.296,004818:00:26
TLC1O 48hs 1.000 27.365,0027.697,00 1.000 27.697,00 1,45% 27.399,0027.700,0027.250,0027.300,00145.00039.808.315,006518:00:28
TLC5D Cdo. 1.000 99,70101,50 25.000 101,50 1,40% 101,50101,50101,50100,109.0009.135,00116:30:29
TLC5D 24hs 1.000 100,100,00 0 99,75 -2,21% 99,7599,7599,75102,0013.00012.967,00318:00:21
TLC5D 48hs 1.000 100,10100,75 1.000 100,10 -0,79% 101,00101,00100,00100,9083.00083.404,003118:00:10
TLC5O Cdo. 1.000 29.400,0029.999,00 1.000 29.450,00 0,34% 29.450,0029.450,0029.450,0029.350,008.0002.356.000,00116:30:03
TLC5O 48hs 1.000 29.320,0029.500,00 14.000 29.325,00 -0,26% 29.450,0029.750,0029.300,0029.400,0093.00027.419.640,004018:00:10
TLCAO 24hs 2.728.000 17.500,000,00 0 17.500,00 0,29% 17.500,0017.500,0017.500,0017.450,002.728.000477.400.000,00118:00:10
TN47O 48hs 5 29.805,0030.600,00 96 30.600,00 2,00% 30.700,0030.700,0030.600,0030.000,005416.574,00218:00:09
TTC4D 48hs 2.000 97,70102,00 1 97,61 -1,40% 97,6197,6197,6198,99143139,00118:00:14
TTC4O 48hs 7.374 29.000,0031.500,00 100 29.000,00 -9,21% 29.000,0029.000,0029.000,0031.940,4414341.470,00118:00:10
VSCED 48hs 970 103,10103,10 1.117 103,10 0,10% 103,10103,10103,10103,001.1171.151,00118:00:10
YCA6O Cdo. 36.000 23.800,0024.080,00 6.000 23.800,00 2,15% 23.800,0024.000,0023.800,0023.300,007.0001.668.000,00416:30:02
YCA6O 48hs 1.000 24.010,0024.198,00 1.000 24.198,00 2,27% 23.850,0024.198,0023.800,0023.660,00190.00045.411.800,006318:00:16
YCA6P Cdo. 1.000 80,6684,00 2.000 81,90 2,88% 81,9081,9081,9079,612.0001.638,00216:30:16
YCA6P 48hs 1.000 81,6782,50 1.000 81,80 0,37% 81,6582,0081,6581,5069.00056.471,002118:00:14
YMCHD Cdo. 527 94,8098,00 834 94,63 -1,17% 95,2795,2794,6395,7564.65161.449,00216:30:24
YMCHD 48hs 500 94,7095,50 4.140 95,50 0,00% 95,9095,9095,0095,5073.72570.243,004418:00:10
YMCHO Cdo. 4.200 27.500,0028.200,00 90 27.511,00 -2,44% 27.511,0027.511,0027.511,0028.200,007019.257,00116:30:28
YMCHO 48hs 600 27.940,0027.950,00 1.085 27.940,00 1,42% 27.650,0027.950,0027.650,0027.550,00131.63336.520.917,007318:00:28
YMCID 48hs 13.800 68,0069,00 1.400 69,00 2,68% 69,0069,0069,0067,20600414,00118:00:27
YMCIO 48hs 133 19.800,0019.900,00 6.757 19.900,00 1,27% 19.925,0019.925,0019.651,0019.650,0037.8597.498.035,003418:00:26
YMCJD 48hs 770 59,3161,50 685 58,50 0,86% 58,5058,5058,5058,00399233,00118:00:26
YMCJO 48hs 50 17.250,0017.455,00 3.397 17.455,00 2,08% 17.455,0017.455,0017.200,0017.100,005.8901.027.952,001018:00:20
YPCUD 24hs 28.000 62,870,00 0 62,87 -1,77% 62,8762,8762,8764,0028.00017.603,00118:00:10
YPCUD 48hs 6.000 67,8067,98 3.000 67,98 0,13% 67,8067,9867,3567,8993.00063.083,004418:00:19
YPCUO Cdo. 1.000 19.824,5020.250,00 2.000 19.676,50 1,43% 19.676,5019.676,5019.676,5019.400,001.000196.765,00116:30:20
YPCUO 48hs 2.000 19.810,0019.984,00 2.000 19.900,00 1,53% 19.600,0019.990,0019.400,0019.600,0058.00011.492.180,003718:00:09

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT11Q 24hs 314.000.000 95,900,00 0 95,90 0,10% 95,9095,9095,9095,80314.000.000301.126.000,00118:00:22
DT12Q 24hs 325.000.000 139,600,00 0 139,60 0,22% 139,60139,60139,60139,30325.000.000453.700.000,00118:00:28
DT13Q 24hs 500.000.000 127,100,00 0 127,10 0,24% 127,10127,10127,10126,80500.000.000635.500.000,00118:00:13
DT14Q 24hs 718.000.000 99,900,00 0 99,90 0,20% 99,9099,9099,9099,70718.000.000717.282.000,00118:00:14
DT15Q 24hs 727.000.000 98,800,00 0 98,80 0,20% 98,8098,8098,8098,60727.000.000718.276.000,00118:00:25
DT16Q 24hs 925.000.000 81,100,00 0 81,10 0,25% 81,1081,1081,1080,90925.000.000750.175.000,00118:00:28
NM06Q 24hs 381.000.000 68,900,00 0 68,90 0,15% 68,9068,9068,9068,80381.000.000262.509.000,00118:00:11
NM07Q 24hs 381.000.000 111,800,00 0 111,80 0,27% 111,80111,80111,80111,50381.000.000425.958.000,00118:00:10
NM08Q 24hs 478.000.000 111,700,00 0 111,70 0,18% 111,70111,70111,70111,50478.000.000533.926.000,00118:00:09
NM09Q 24hs 674.000.000 119,700,00 0 119,70 0,17% 119,70119,70119,70119,50674.000.000806.778.000,00118:00:14
NM10Q 24hs 700.000.000 96,100,00 0 96,10 0,21% 96,1096,1096,1095,90700.000.000672.700.000,00118:00:26
NM11Q 24hs 500.000.000 93,300,00 0 93,30 0,11% 93,3093,3093,3093,20500.000.000466.500.000,00118:00:13
NM12Q 24hs 800.000.000 91,100,00 0 91,10 0,22% 91,1091,1091,1090,90800.000.000728.800.000,00118:00:21
NM13Q 24hs 800.000.000 86,600,00 0 86,60 0,23% 86,6086,6086,6086,40800.000.000692.800.000,00118:00:23
NM14Q 24hs 830.000.000 80,200,00 0 80,20 0,00% 80,2080,2080,20-830.000.000665.660.000,00118:00:10

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC12072D 15 13,00 0,00 0 22,000,00%  -. 22,00. 22,00 22,00 15,00 33.001,001 17:20
ALUA ALUC12572D 15 14,00 25,00 10 18,000,00%  -. 20,00. 18,00 20,00 15,00 28.000,002 17:21
ALUA ALUC13072D 15 11,14 18,00 10 15,000,00%  -. 15,00. 15,00 15,00 15,00 22.501,001 17:21
ALUA ALUC13572D 15 8,56 14,90 41 11,000,00%  -. 13,00. 11,00 12,00 21,00 23.901,003 17:21
ALUA ALUC15072D 15 2,47 5,20 1 3,000,00%  -. 3,00. 3,00 3,00 10,00 3.000,004 15:04
ALUA ALUC15572D 16 1,60 2,50 6 2,000,00%  -. 2,00. 2,00 2,00 12,00 2.400,002 13:38
ALUA ALUC17572D 20 0,80 4,00 25 0,800,00%  -. 0,80. 0,80 0,80 20,00 1.600,001 17:18
ALUA ALUC65.51D 20 72,00 78,50 3 76,00-8,10%  82,70. 76,00. 76,00 76,00 100,00 760.000,001 14:01
ALUA ALUC67.51D 10 73,00 76,50 1 75,000,00%  -. 75,00. 75,00 75,00 220,00 1.650.000,003 14:21
ALUA ALUC78.72F 30 72,50 75,50 2 75,500,00%  -. 75,50. 75,50 75,50 21,00 158.550,004 16:17
ALUA ALUC95.72F 2 60,00 62,50 45 62,500,00%  -. 62,95. 60,00 60,00 267,00 1.654.745,009 17:50
APL APLV4000DI 20 65,66 97,74 20 60,135,76%  56,85. 60,13. 59,78 59,78 40,00 23.982,002 15:55
BBA BBAV300.DI 3 8,11 9,97 1 9,970,00%  -. 9,97. 9,97 9,97 1,00 997,001 15:37
BMA BMAC56743D 30 0,80 1,58 69 1,580,00%  -. 1,58. 1,58 1,58 20,00 3.160,001 16:50
CEPU CEPC156.DI 2 7,00 9,00 40 7,40-7,50%  8,00. 7,40. 7,40 7,40 1,00 740,001 14:17
COME COMC13.2DI 200 2,00 2,10 200 2,00-13,04%  2,30. 2,30. 2,00 2,20 1.110,00 236.700,0014 17:34
COME COMC13.7DI 184 1,60 1,69 25 1,60-15,79%  1,90. 1,80. 1,60 1,80 416,00 72.560,0014 17:59
COME COMC14.2DI 25 1,22 1,40 25 1,21-11,40%  1,36. 1,41. 1,20 1,38 1.546,00 209.100,0042 17:33
COME COMC14.7DI 49 0,95 1,00 39 0,95-13,64%  1,10. 1,20. 0,95 1,19 764,00 82.100,0021 17:56
COME COMC15.2DI 200 0,65 0,83 25 0,75-18,92%  0,93. 0,85. 0,75 0,85 102,00 7.670,003 17:51
COME COMC15.7DI 5 0,55 0,58 10 0,55-20,86%  0,70. 0,74. 0,54 0,74 447,00 26.512,009 17:49
COME COMC16.2DI 500 0,36 0,38 4 0,38-20,83%  0,48. 0,54. 0,38 0,43 2.801,00 116.494,0042 17:49
COME COMC17.2DI 100 0,15 0,23 75 0,18-28,00%  0,25. 0,28. 0,18 0,28 2.046,00 44.518,0027 17:41
COME COMC19.7DI 392 0,08 0,10 200 0,08-13,68%  0,10. 0,11. 0,05 0,05 4.713,00 45.026,0029 17:32
COME COMC19.7FE 15 0,38 0,45 148 0,45-25,00%  0,60. 0,45. 0,45 0,45 70,00 3.150,001 17:47
COME COMV12.7DI 125 0,06 0,12 5 0,12160,87%  0,05. 0,12. 0,10 0,10 50,00 545,002 16:35
COME COMV13.7DI 500 0,30 0,38 25 0,30244,83%  0,09. 0,30. 0,30 0,30 3,00 90,002 16:30
COME COMV14.7DI 22 0,75 0,97 25 0,750,00%  -. 0,75. 0,75 0,75 3,00 225,002 16:30
CRES CREC160.DI 1 10,00 22,00 1 22,0010,00%  20,00. 22,00. 22,00 22,00 1,00 2.199,001 17:41
CRES CREC170.DI 19 5,00 16,50 25 16,503,12%  16,00. 18,00. 16,50 18,00 100,00 173.150,0011 16:14
CRES CREC180.DI 1 2,00 13,00 4 8,008,99%  7,34. 8,00. 8,00 8,00 1,00 800,001 13:28
DIA DIAC5000DI 20 339,12 410,00 10 378,465,13%  360,00. 378,46. 374,35 374,35 4,00 15.056,002 13:04
GGAL GFGC13229D 1 100,00 109,00 1 108,00-5,26%  114,00. 110,00. 108,00 110,00 8,00 86.700,008 13:36
GGAL GFGC195.DI 2 46,20 48,00 1 46,200,00%  -. 47,00. 46,20 47,00 3,00 13.940,002 15:39
GGAL GFGC19729D 3 41,15 43,50 10 43,00-10,42%  48,00. 49,00. 42,00 49,00 68,00 311.530,0029 17:03
GGAL GFGC20729D 4 32,00 35,00 10 33,00-19,71%  41,10. 40,00. 33,00 40,00 51,00 187.300,0015 17:23
GGAL GFGC21729D 200 23,85 27,00 25 25,00-20,38%  31,40. 29,00. 24,50 29,00 237,00 625.252,0053 17:52
GGAL GFGC220.FE 1 37,00 45,00 10 45,00-25,00%  60,00. 50,01. 45,00 50,01 46,00 224.001,0010 16:46
GGAL GFGC22729D 100 17,60 18,20 3 17,90-22,25%  23,02. 28,50. 17,00 28,50 4.246,00 8.166.516,00707 17:59
GGAL GFGC230.AB 20 4,05 57,00 10 58,00-34,83%  89,00. 58,00. 58,00 58,00 2,00 11.600,001 16:44
GGAL GFGC230.NO 6 4,00 6,21 8 6,84-69,73%  22,60. 11,05. 6,84 11,05 6,00 5.294,003 16:33
GGAL GFGC23729D 5 11,70 12,60 5 12,00-24,16%  15,82. 17,50. 11,10 17,50 14.426,00 18.736.820,001377 17:59
GGAL GFGC24729D 25 7,25 7,30 290 7,30-27,66%  10,09. 9,80. 6,99 9,50 20.227,00 16.202.767,001715 17:59
GGAL GFGC25729D 25 4,60 4,65 4 4,65-28,13%  6,47. 6,09. 4,30 6,00 51.256,00 26.649.285,002402 17:59
GGAL GFGC260.FE 5 16,00 19,00 5 18,10-13,81%  21,00. 19,60. 17,00 18,50 903,00 1.723.410,0031 17:58
GGAL GFGC26729D 2 2,78 2,85 100 2,85-26,90%  3,90. 4,70. 2,60 3,88 11.501,00 3.685.285,00944 17:59
GGAL GFGC27729D 7 1,80 1,90 15 1,90-21,19%  2,41. 2,80. 1,70 2,60 13.686,00 2.745.758,001218 17:57
GGAL GFGC280.FE 5 13,00 17,00 1 14,95-19,19%  18,50. 16,00. 12,50 16,00 58,00 83.560,0018 17:57
GGAL GFGC28729D 5 1,09 1,14 105 1,14-25,64%  1,53. 1,49. 1,01 1,47 11.181,00 1.349.629,001035 17:59
GGAL GFGC290.FE 20 7,00 12,00 1 10,50-14,86%  12,33. 11,15. 10,00 11,15 63,00 67.831,0014 17:17
GGAL GFGC29729D 20 0,72 0,82 20 0,79-26,24%  1,07. 1,00. 0,70 0,82 6.307,00 530.072,00629 17:39
GGAL GFGC300.FE 5 8,25 9,50 6 8,25-26,67%  11,25. 11,00. 8,25 11,00 8,00 7.425,002 17:02
GGAL GFGC310.DI 53 0,46 0,58 100 0,46-39,74%  0,77. 0,66. 0,45 0,50 2.850,00 162.607,00464 17:58
GGAL GFGC310.FE 6 6,50 7,40 10 6,50-28,44%  9,08. 6,50. 6,50 6,50 7,00 4.550,002 16:37
GGAL GFGC320.DI 50 0,35 0,40 24 0,39-43,88%  0,70. 0,60. 0,30 0,60 2.065,00 87.508,00224 17:59
GGAL GFGC32729D 36 0,29 0,32 126 0,32-22,14%  0,41. 0,44. 0,25 0,31 3.624,00 119.719,00689 17:59
GGAL GFGC32729F 5 3,25 4,00 3 4,00-13,48%  4,62. 4,50. 4,00 4,50 116,00 50.434,0021 17:46
GGAL GFGC33729D 24 0,22 0,25 86 0,25-21,63%  0,32. 0,34. 0,20 0,22 4.095,00 100.393,00701 17:59
GGAL GFGC35729D 14 0,16 0,17 1 0,16-26,89%  0,21. 0,22. 0,15 0,19 7.361,00 127.492,001464 17:59
GGAL GFGC35729F 20 1,50 2,55 99 1,80-45,45%  3,30. 2,55. 1,80 2,10 39,00 7.565,005 17:10
GGAL GFGC360.AB 5 3,75 9,44 7 8,00-27,25%  11,00. 8,05. 8,00 8,05 6,00 4.805,002 16:42
GGAL GFGV140.DI 100 0,03 0,09 10 0,05177,78%  0,02. 0,10. 0,01 0,01 322,00 2.141,0081 17:51
GGAL GFGV145.DI 1 0,02 0,10 182 0,02-34,38%  0,03. 0,02. 0,02 0,02 42,00 87,0011 15:30
GGAL GFGV150.DI 10 0,03 0,10 114 0,030,00%  0,03. 0,03. 0,03 0,03 138,00 428,0067 15:24
GGAL GFGV155.DI 10 0,02 0,20 2 0,02-51,11%  0,05. 0,02. 0,02 0,02 11,00 24,004 15:40
GGAL GFGV160.DI 8 0,04 0,00 0 0,045,00%  0,04. 0,04. 0,03 0,03 177,00 631,0050 17:54
GGAL GFGV165.DI 1 0,05 0,07 17 0,05-3,70%  0,05. 0,09. 0,03 0,03 1.090,00 7.285,00348 17:20
GGAL GFGV170.DI 50 0,08 0,30 6 0,50575,68%  0,07. 0,50. 0,04 0,04 1.559,00 13.298,00453 16:13
GGAL GFGV175.DI 46 0,07 0,20 4 0,1036,99%  0,07. 0,20. 0,07 0,07 392,00 5.651,0092 16:50
GGAL GFGV180.DI 3 0,14 0,19 2 0,1242,35%  0,09. 0,20. 0,08 0,08 353,00 5.039,00107 16:36
GGAL GFGV185.DI 1 0,21 0,40 4 0,2970,59%  0,17. 0,38. 0,14 0,15 3.400,00 71.879,001083 17:58
GGAL GFGV190.DI 7 0,35 0,45 2 0,3578,17%  0,20. 0,50. 0,19 0,22 1.158,00 32.919,00378 17:58
GGAL GFGV195.DI 10 0,44 0,69 20 0,4457,14%  0,28. 0,90. 0,30 0,32 6.571,00 563.075,0079 17:54
GGAL GFGV19729D 10 0,60 0,66 200 0,6073,41%  0,35. 0,68. 0,35 0,39 7.927,00 384.901,001165 17:59
GGAL GFGV20729D 27 1,15 1,25 11 1,1554,78%  0,74. 1,50. 0,76 0,80 5.258,00 532.187,00882 17:59
GGAL GFGV21729D 17 2,19 2,49 110 2,3063,93%  1,40. 2,70. 1,50 1,65 14.322,00 2.779.236,001501 17:56
GGAL GFGV220.AB 100 3,25 10,00 50 2,720,00%  -. 2,72. 2,72 2,72 4,00 1.088,001 16:42
GGAL GFGV22729D 20 4,65 4,70 50 4,7062,24%  2,90. 5,30. 3,00 3,20 22.407,00 9.137.257,002070 17:59
GGAL GFGV23729D 9 9,37 9,40 33 9,4060,66%  5,85. 10,10. 6,00 6,00 13.421,00 10.477.771,001743 17:59
GGAL GFGV24729D 5 17,60 17,85 15 17,8562,27%  11,00. 18,95. 11,50 11,50 2.941,00 4.582.544,00257 17:59
GGAL GFGV25729D 3 26,70 28,81 20 28,8538,23%  20,87. 30,00. 21,00 21,20 1.248,00 3.320.183,0067 16:56
GGAL GFGV26729D 2 36,50 38,99 10 37,0032,14%  28,00. 37,00. 32,00 32,00 11,00 36.950,007 17:28
GGAL GFGV27729D 2 41,00 46,20 1 46,2036,65%  33,81. 46,20. 46,20 46,20 1,00 4.620,001 16:41
KO. KO.C3900DI 20 65,60 96,02 20 80,3211,54%  72,01. 80,32. 80,09 80,09 20,00 16.041,002 15:29
MEL MELC4600DI 2 450,00 550,00 20 485,74-11,71%  550,15. 545,18. 485,74 500,14 160,00 840.124,009 16:17
MEL MELC5000DI 20 265,93 300,00 10 286,05-18,21%  349,73. 300,11. 286,05 293,53 60,00 175.938,003 17:29
PAMP PAMC320.DI 2 19,00 23,00 18 19,00-32,55%  28,17. 22,80. 19,00 22,80 21,00 40.480,004 17:03
PAMP PAMC340.DI 2 3,90 12,00 10 16,00-3,03%  16,50. 16,00. 16,00 16,00 5,00 8.000,001 12:15
PAMP PAMC350.DI 2 1,55 8,50 13 9,005,88%  8,50. 14,00. 9,00 14,00 69,00 77.900,005 13:10
PAMP PAMC350.FE 25 33,00 39,90 14 37,00-2,63%  38,00. 38,50. 37,00 38,50 36,00 134.700,002 15:55
PAMP PAMV270.DI 10 0,00 0,70 5 0,70-85,54%  4,84. 0,70. 0,70 0,70 10,00 700,001 15:53
QQQ QQQC4500DI 20 62,62 158,75 20 75,00-68,38%  237,18. 75,00. 75,00 75,00 200,00 150.000,001 17:37
SPY SPYC5800DI 20 387,13 500,00 283 500,00-5,66%  530,00. 500,00. 500,00 500,00 17,00 85.000,001 12:55
SPY SPYV5500DI 34 45,87 152,42 20 64,820,00%  -. 64,82. 64,54 64,54 100,00 64.726,005 12:07
TGNO4 TGNC100.DI 1 60,00 74,00 20 74,00-5,13%  78,00. 77,00. 74,00 77,00 2,00 15.100,002 15:59
TGNO4 TGNC120.DI 1 49,00 53,00 40 55,00-8,33%  60,00. 58,00. 55,00 58,00 2,00 11.300,002 15:24
TGNO4 TGNC170.DI 1 10,00 14,00 20 14,00-12,50%  16,00. 14,00. 14,00 14,00 20,00 28.000,001 13:44
TGSU2 TGSC460.DI 2 80,00 100,00 10 80,00-17,53%  97,00. 80,00. 80,00 80,00 2,00 16.000,001 17:46
TRAN TRAC82.0DI 1 20,50 23,50 38 23,50-26,56%  32,00. 24,50. 23,50 24,50 2,00 4.800,002 17:28
TRAN TRAC98.0DI 1 7,00 9,50 14 9,50-2,06%  9,70. 9,50. 9,50 9,50 11,00 10.450,003 16:13
TXAR TXAC140.FE 5 35,10 68,50 20 35,100,00%  35,10. 35,10. 35,10 35,10 10,00 35.100,001 11:01
TXAR TXAC170.DI 2 12,47 18,00 15 16,0023,08%  13,00. 16,00. 16,00 16,00 5,00 8.000,001 14:30
TXAR TXAC180.DI 6 7,05 9,00 2 9,0020,00%  7,50. 9,00. 8,00 8,00 24,00 20.312,005 14:50
TXAR TXAC190.FE 20 19,00 25,00 20 21,000,00%  21,00. 21,00. 21,00 21,00 4,00 8.400,001 11:56
TXAR TXAC200.DI 5 2,00 2,85 9 3,0034,83%  2,23. 3,00. 3,00 3,00 7,00 2.100,001 15:00
TXAR TXAC220.DI 52 0,40 5,00 15 0,5092,31%  0,26. 0,50. 0,45 0,45 53,00 2.580,004 13:56
YPFD YPFC1800DI 1 502,00 550,00 1 514,55-30,10%  736,13. 514,55. 514,55 514,55 1,00 51.455,001 17:02
YPFD YPFC1900DI 7 430,00 465,00 2 430,00-31,75%  630,00. 605,00. 430,00 605,00 73,00 3.704.060,0024 16:55
YPFD YPFC2000DI 1 335,00 500,00 10 355,00-29,72%  505,10. 490,06. 355,00 490,06 72,00 3.166.730,0031 16:50
YPFD YPFC2100DI 1 295,00 320,00 10 308,00-28,37%  430,00. 360,00. 308,00 360,00 52,00 1.643.732,009 17:00
YPFD YPFC2200DI 1 226,00 260,00 2 240,00-36,00%  375,00. 320,00. 225,00 320,00 8,00 205.845,006 17:58
YPFD YPFC2300DI 1 180,00 195,00 3 180,00-41,94%  310,00. 280,00. 172,00 280,00 161,00 3.460.827,0050 17:59
YPFD YPFC2400DI 1 122,00 130,00 13 130,00-56,67%  300,00. 300,00. 130,00 300,00 40,00 621.100,0017 17:59
YPFD YPFC2500DI 1 97,00 110,00 9 110,00-41,03%  186,53. 198,00. 90,00 198,00 253,00 3.037.668,0095 17:58
YPFD YPFC2600DI 1 67,00 80,00 1 73,00-45,93%  135,00. 100,00. 67,00 99,00 153,00 1.282.447,0050 17:59
YPFD YPFC2700DI 1 50,10 54,50 1 51,00-52,48%  107,33. 85,00. 45,00 85,00 104,00 639.073,0055 17:53
YPFD YPFC2700FE 2 90,00 0,00 0 200,00-51,69%  414,00. 200,00. 200,00 200,00 1,00 20.000,001 14:44
YPFD YPFC2800DI 2 30,00 37,33 1 33,00-55,17%  73,61. 52,74. 30,00 52,02 89,00 352.476,0032 17:59
YPFD YPFC2900DI 20 16,00 30,00 10 30,00-36,17%  47,00. 40,00. 29,00 32,10 39,00 125.179,0011 17:47
YPFD YPFC3000DI 7 13,00 19,21 1 13,00-62,86%  35,00. 33,00. 11,20 33,00 204,00 428.370,0058 17:27
YPFD YPFC3000FE 0 0,00 122,00 1 100,00-58,33%  240,00. 100,00. 100,00 100,00 1,00 10.000,001 17:33
YPFD YPFC3100DI 1 7,00 24,00 6 11,00-52,37%  23,10. 21,00. 11,00 21,00 67,00 112.200,008 15:05
YPFD YPFC3200DI 1 8,00 19,89 2 14,00-26,32%  19,00. 14,00. 9,70 9,70 3,00 3.770,002 17:27
YPFD YPFV1700DI 500 0,31 5,00 2 5,0067,22%  2,99. 6,00. 4,48 4,48 28,00 14.344,003 17:59
YPFD YPFV1900DI 1 14,50 16,00 1 14,50314,29%  3,50. 16,55. 10,00 16,55 46,00 66.719,0014 17:58
YPFD YPFV2000DI 15 25,00 29,00 3 29,50190,53%  10,15. 29,50. 19,68 19,99 84,00 225.028,0030 17:59
YPFD YPFV2100DI 1 38,65 55,00 1 55,00122,31%  24,74. 55,00. 24,74 24,74 57,00 224.390,0029 17:58
YPFD YPFV2200DI 1 75,00 98,00 1 85,00161,14%  32,55. 95,00. 33,00 33,00 29,00 175.413,0015 16:34
YPFD YPFV2300DI 2 90,00 144,00 2 144,00125,00%  64,00. 144,00. 70,00 71,00 116,00 1.246.510,0049 17:59
YPFD YPFV2400DI 1 165,40 200,00 1 170,00116,28%  78,60. 170,00. 120,00 120,00 11,00 137.000,004 15:27

Cauciones


Total Contado Pesos
180.035.495.291
Total Futuro Pesos
180.465.193.375
Total Contado Dólares
6.322.451
Total Futuro Dólares
6.322.848
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 10/11/2022 168.486.218.388,00 168.779.062.512,00 63,44% contado inmediato
001 Dólar efectivo Privada Paridad 10/11/2022 4.026.116,00 4.026.194,00 0,71% contado inmediato
002 Pesos Privada Paridad 11/11/2022 1.582.311.336,00 1.587.797.932,00 63,28% contado inmediato
005 Pesos Privada Paridad 14/11/2022 552.937.189,00 557.743.557,00 63,45% contado inmediato
005 Dólar efectivo Privada Paridad 14/11/2022 16.230,00 16.230,00 0,10% contado inmediato
006 Pesos Privada Paridad 15/11/2022 172.264.645,00 174.073.753,00 63,88% contado inmediato
007 Pesos Privada Paridad 16/11/2022 8.836.977.301,00 8.945.775.164,00 64,19% contado inmediato
007 Dólar efectivo Privada Paridad 16/11/2022 2.222.508,00 2.222.782,00 0,64% contado inmediato
008 Pesos Privada Paridad 17/11/2022 38.695.676,00 39.243.156,00 64,55% contado inmediato
009 Pesos Privada Paridad 18/11/2022 11.306.853,00 11.484.397,00 63,68% contado inmediato
013 Pesos Privada Paridad 22/11/2022 66.362.981,00 67.888.888,00 64,55% contado inmediato
014 Pesos Privada Paridad 23/11/2022 62.104.781,00 63.642.108,00 64,53% contado inmediato
015 Pesos Privada Paridad 24/11/2022 43.990.965,00 45.170.871,00 65,26% contado inmediato
016 Pesos Privada Paridad 25/11/2022 1.728.800,00 1.776.462,00 62,89% contado inmediato
019 Pesos Privada Paridad 28/11/2022 687.732,00 710.522,00 63,65% contado inmediato
020 Pesos Privada Paridad 29/11/2022 513.097,00 530.638,00 62,39% contado inmediato
021 Pesos Privada Paridad 30/11/2022 3.036.946,00 3.145.214,00 61,96% contado inmediato
022 Pesos Privada Paridad 01/12/2022 1.192.597,00 1.238.303,00 63,58% contado inmediato
026 Pesos Privada Paridad 05/12/2022 1.180.471,00 1.235.742,00 65,72% contado inmediato
033 Pesos Privada Paridad 12/12/2022 173.985.533,00 184.674.156,00 67,94% contado inmediato
033 Dólar efectivo Privada Paridad 12/12/2022 57.597,00 57.642,00 0,87% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA560.634.719.532,00100,00%
Renta Variable5.775.299.639,001,03%
Acciones1.877.155.166,000,33%
Cedears3.868.698.394,000,69%
Ejercicios29.446.079,000,01%
Renta fija368.509.006.267,0065,72%
PPT126.794.525.283,0022,61%
Títulos Públicos112.364.004.746,0020,04%
Obligaciones Negociables14.430.520.537,002,57%
SENEBI241.714.480.984,0043,11%
Títulos Públicos181.710.780.133,0032,41%
Obligaciones Negociables60.003.700.851,0010,70%
Futuros4.638.960.430,000,83%
Opciones142.150.828,000,03%
Cauciones181.517.947.945,0032,38%
Préstamos Tít. Valores51.354.423,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Miércoles 9 de Noviembre de 2022 17:30 PM, sujetos a revisión.