Informe de Cierre de la Jornada

Bolsar | Martes 8 de Noviembre de 2022

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 0,06%  cerrando en un valor de 147.924,03 mientras que el índice S&P BOLSA-G tuvo una variación de -0,13%  cerrando en un valor de 6.244.521,78. Hasta las 17:30 el monto total operado durante la jornada fue de 537.457.388.770,00 de pesos, de los cuales 4.995.061.617,00 de pesos se negociaron en Renta Variable (1.364.857.692,00 en Acciones y 3.610.094.782,00 en Cedears) y de los cuales 343.615.464.398,00 de pesos se negociaron en Renta Fija (272.067.657.321,00 en Títulos Públicos y 71.547.807.077,00 en Obligaciones Negociables).

S&P MERVAL

Último
147.924,03
Variación
0,06%
Apertura
147.829,64
Máximo
150.161,19
Mínimo
145.978,56
Cierre
147.829,64
Hora
18:28:24

S&P BOLSA-G

Último
6.244.521,78
Variación
-0,13%
Apertura
6.253.170,20
Máximo
6.343.778,06
Mínimo
6.173.477,26
Cierre
6.253.170,20
Hora
18:28:24

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
TXAR173,003,75% 
PAMP319,603,68% 
MTR385,502,80% 
CRES174,302,41% 
MOLI171,002,09% 

Mayores Bajas

Especie Último Variación
CRE3W115,00 -6,81% 
CTIO315,50 -4,39% 
OEST65,60 -3,95% 
CADO46,15 -3,85% 
IRSA118,95 -3,84% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 1.0000,0162,802.00062,20 0,00% 62,2060,9062,2062,201.417,0088.136,001916:30:01
AGRO 48hs 10462,4062,603.92362,40 0,16% 62,0061,3062,8062,3059.249,003.682.121,0018918:00:01
ALUA Cdo. 1.901136,00137,25481136,00 0,18% 134,50134,50137,75135,758.332,001.134.912,002416:30:01
ALUA 48hs 407132,25133,00248132,75 -0,75% 132,75132,00135,00133,75194.357,0025.929.701,0050018:00:01
BBAR Cdo. 767307,00312,95810307,00 -1,92% 298,85298,85313,00313,002.769,00844.958,002416:30:00
BBAR 48hs 443310,00315,4050309,35 0,02% 310,00300,00322,90309,3038.937,0012.019.432,0021618:00:01
BMA Cdo. 1429,00439,50500429,00 -6,54% 439,00428,00440,00459,001.854,00802.122,002916:30:01
BMA 48hs 1432,00433,90120432,70 -1,32% 438,50425,45443,00438,5093.998,0040.664.464,0040318:00:01
BYMA Cdo. 6168,00170,00345167,50 -0,30% 170,00166,00170,00168,002.710,00460.005,00416:30:00
BYMA 48hs 2168,00168,75282168,50 -1,03% 170,00167,25170,50170,2568.277,0011.510.532,0026318:00:01
CEPU Cdo. 5.000140,00147,00350147,70 -4,40% 155,00147,15155,00154,509.027,001.336.407,001316:30:01
CEPU 48hs 1.100145,60146,901.185146,45 -2,01% 149,00146,00155,00149,45230.779,0034.079.690,0044118:00:01
COME Cdo. 25014,2014,4050014,30 -0,35% 14,5014,2014,5014,3510.290,00147.387,002916:30:01
COME 48hs 64.56314,3014,4047.26614,35 -0,69% 14,3014,0514,5514,45921.455,0013.171.661,0041918:00:01
CRES Cdo. 28171,25172,00585171,95 -0,06% 172,00164,05173,25172,052.236,00384.340,001616:30:01
CRES 24hs 2.460171,30185,0010.400171,30 -0,41% 171,00171,00171,30172,00140,0023.952,00218:00:00
CRES 48hs 64174,10174,951.300174,30 2,41% 172,00168,50174,50170,20158.748,0027.411.662,0034218:00:01
CVH Cdo. 20707,00712,00125712,00 -1,11% 710,00710,00712,00720,00190,00135.050,00216:30:00
CVH 48hs 4712,00717,5076717,00 0,70% 710,00707,50719,00712,002.389,001.709.524,005918:00:01
EDN Cdo. 9105,25107,0058105,25 -3,00% 108,50104,00108,50108,502.604,00275.012,001916:30:01
EDN 48hs 5104,00106,201.478104,75 -0,48% 107,00102,00107,20105,2551.033,005.401.879,0022018:00:01
GGAL Cdo. 6234,25238,00100235,30 -1,13% 238,00232,20239,50238,0047.425,0011.223.351,0014316:30:01
GGAL 48hs 1234,20235,001.000234,75 -1,16% 240,00232,55240,00237,50878.245,00207.601.943,001.31018:00:01
HARG Cdo. 100200,00219,50900216,00 -0,46% 216,00216,00216,00217,0089,0019.224,00116:30:00
HARG 48hs 399214,50217,0078214,50 -0,92% 216,00214,00219,00216,5015.358,003.314.400,008418:00:01
LOMA Cdo. 140408,00425,00461409,35 -0,64% 420,00400,00425,00412,00376,00156.196,002716:30:00
LOMA 48hs 20408,70409,00928409,00 -1,46% 433,00405,00433,00415,05128.134,0052.769.011,0028118:00:01
MIRG Cdo. 1003.700,003.990,002343.755,00 -1,70% 3.798,003.755,003.798,003.820,002,007.553,00216:30:01
MIRG 48hs 283.737,003.755,001983.758,50 -1,52% 3.702,003.702,003.794,003.816,502.454,009.210.552,0017418:00:01
PAMP Cdo. 886315,00317,00228315,05 0,80% 315,00308,25320,95312,5512.123,003.782.430,006716:30:01
PAMP 48hs 100318,00320,009319,60 3,68% 312,00307,50321,00308,25371.643,00117.225.109,0084518:00:01
SUPV Cdo. 188116,50119,101116,50 -3,64% 118,45116,50119,00120,903.485,00408.569,001216:30:01
SUPV 48hs 2.100118,25120,0050119,05 -0,08% 119,15116,00119,15119,1596.960,0011.436.486,0011218:00:01
TECO2 Cdo. 1249,00255,002.000251,50 -1,26% 262,00250,00262,50254,70638,00161.576,00816:30:01
TECO2 48hs 1.422252,00253,90101254,75 0,20% 256,00249,00263,50254,2548.516,0012.230.226,0015518:00:01
TGNO4 Cdo. 6160,00173,25595173,25 -0,14% 178,50166,75178,50173,501.966,00328.398,001416:30:01
TGNO4 48hs 6167,50168,75160168,25 1,20% 170,00166,00174,00166,2551.363,008.755.274,0027218:00:01
TGSU2 Cdo. 2526,15529,001.000529,10 -6,35% 565,00515,00565,00565,001.697,00906.502,003516:30:01
TGSU2 48hs 9538,50541,00460539,40 -2,44% 550,00522,00560,00552,90170.262,0090.699.285,0094218:00:01
TRAN Cdo. 68699,00100,0084599,20 0,61% 99,4097,5099,4098,604.466,00439.483,001816:30:01
TRAN 48hs 8398,0098,807198,90 -1,35% 100,7597,70101,00100,2558.998,005.852.516,0018818:00:01
TXAR Cdo. 75167,00171,758171,00 3,32% 172,00166,00172,00165,503.777,00641.804,001716:30:00
TXAR 48hs 1.900172,50173,5010173,00 3,75% 170,00164,50173,50166,75259.610,0044.055.235,0044918:00:01
VALO Cdo. 13053,7053,901.00053,60 -0,37% 53,8053,5053,8053,80354,0019.009,001116:30:00
VALO 48hs 27953,7053,9090853,80 -0,19% 53,9053,4054,2053,90482.670,0025.953.656,0019218:00:01
YPFD Cdo. 12.320,052.359,50232.356,50 -3,92% 2.456,002.302,002.456,002.452,557.405,0017.503.968,0021216:30:01
YPFD 48hs 82.373,002.381,00102.377,00 -1,64% 2.460,002.332,002.500,002.416,55212.974,00504.880.703,001.96718:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO Cdo. 25 221,75231,25 125 230,25 -2,02% 235,00235,00230,25235,0022552.637,00416:30:01
AUSO 48hs 720 231,00237,00 406 233,75 -2,60% 237,75240,00221,00240,009.4872.196.240,005018:00:01
BHIP 48hs 147 10,5510,60 5.005 10,60 -0,47% 10,6510,6510,4010,6531.315330.213,003118:00:01
BOLT Cdo. 500 5,045,19 20.000 5,10 0,39% 5,105,105,105,0825.055127.780,00416:30:01
BOLT 48hs 88.000 5,135,14 14.666 5,13 0,59% 5,085,205,045,10400.2752.049.585,0013518:00:01
BPAT 48hs 750 103,75106,00 743 105,00 -1,87% 105,00106,75104,00107,003.368355.908,001018:00:01
CADO 48hs 185 46,2047,40 51 46,15 -3,85% 46,5048,5046,1048,0010.120476.219,002018:00:01
CAPX 48hs 25 680,00700,00 109 700,00 -3,18% 723,00723,00675,50723,004.6413.199.776,009818:00:01
CARC Cdo. 4.000 1,853,20 1.700 2,41 -1,23% 2,412,412,412,4445.800110.378,00216:30:01
CARC 48hs 54.000 2,432,47 5.900 2,43 -2,02% 2,422,482,402,48214.171525.036,004618:00:01
CECO2 48hs 100 70,1070,90 900 70,90 0,00% 70,5071,0070,5070,9010.631754.732,00718:00:01
CELU 48hs 540 81,0082,00 140 80,30 0,63% 77,6081,0077,5079,8012.9341.033.779,003018:00:01
CGPA2 48hs 129 97,30100,50 500 98,40 -0,51% 103,00104,5097,0098,905.505553.190,003818:00:01
CRE3W 48hs 72 115,00123,00 854 115,00 -6,81% 125,00125,00115,00123,4019123.292,00618:00:01
CTIO 48hs 71 310,00325,00 20 315,50 -4,39% 335,00335,00310,00330,00642205.400,001418:00:01
DGCU2 48hs 724 83,5083,80 100 83,80 0,12% 85,0085,0083,0083,7014.4671.215.156,002518:00:01
FERR 48hs 1.100 17,6017,85 1.343 17,65 -0,84% 17,8017,9017,5517,8019.783351.583,001718:00:01
FIPL 48hs 845 24,2025,00 845 24,75 -0,20% 24,0025,0024,0024,8018.845464.500,00918:00:01
GAMI 48hs 100 74,0076,00 530 76,00 -0,65% 76,4076,4073,5076,501.949145.719,002018:00:01
GARO 48hs 1.000 30,0035,00 904 32,80 1,08% 32,4535,0032,4532,4572423.738,00415:00:00
GBAN 48hs 2.000 120,00129,00 22.625 129,00 1,78% 129,00129,00128,50126,752.115272.805,00518:00:01
GCDI 48hs 1.000 4,954,98 7.393 4,98 -1,39% 5,155,254,925,05208.0061.040.417,0015318:00:01
GCLA 48hs 25 159,00162,00 185 162,00 -1,82% 164,00168,00157,25165,005.605904.788,005618:00:01
GRIM 48hs 300 155,00184,00 310 185,00 0,00% 185,00185,00185,00185,0054099.900,00415:50:28
HAVA 48hs 15 346,50350,00 10 350,00 1,60% 350,00350,00350,00344,50207.000,00118:00:01
INTR 48hs 1.490 24,0027,90 2.000 24,00 1,17% 24,0024,0024,0023,723.50084.000,00218:00:01
INVJ 48hs 2.137 26,8027,80 518 27,50 0,55% 27,9527,9526,8027,352.91479.388,00818:00:01
IRS2W 48hs 398 65,0069,90 47 65,00 -1,37% 65,0065,5065,0065,90684.425,00618:00:01
IRSA Cdo. 683 117,00120,00 102 120,00 1,84% 121,30127,00120,00117,84943113.311,00916:30:01
IRSA 48hs 3 118,00119,00 18.713 118,95 -3,84% 122,00124,00118,00123,70201.75624.054.947,0020018:00:01
LEDE 48hs 458 107,25109,50 195 107,50 -3,15% 110,25110,50104,00111,0016.3461.750.754,008318:00:01
LONG 48hs 200 13,2013,30 353 13,30 1,53% 13,3013,3013,1013,103.94752.395,00818:00:01
METR Cdo. 130 66,7068,00 130 66,60 -3,48% 66,6066,6066,6069,001.00066.600,00316:30:01
METR 48hs 165 67,2068,00 1.614 67,70 -2,59% 68,1069,0067,5069,5011.501789.102,003118:00:01
MOLA Cdo. 2 2.835,002.930,00 9 2.930,00 -0,68% 2.930,002.930,002.930,002.950,0025.860,00116:30:00
MOLA 48hs 5 2.903,002.950,00 30 2.950,00 0,32% 2.941,002.970,002.900,002.940,505701.675.518,005718:00:01
MOLI 24hs 40 150,00171,00 1 171,00 14,00% 171,00171,00171,00150,00406.840,00118:00:00
MOLI 48hs 30 166,50171,00 63 171,00 2,09% 168,00173,00168,00167,501.899326.410,002518:00:01
MORI 48hs 607 16,4516,75 271 16,45 -0,90% 16,9017,1016,3016,60204.9863.395.642,008618:00:01
MTR 48hs 140 380,00395,00 50 385,50 2,80% 380,00395,00375,00375,003.6501.386.790,00818:00:01
OEST 48hs 150 65,0066,90 291 65,60 -3,95% 65,0067,0065,0068,307.657501.505,00818:00:01
PATA 48hs 678 69,0073,00 3.000 69,00 0,00% 69,0069,0069,0069,0037225.668,00318:00:01
RICH 48hs 150 322,00330,00 58 330,00 0,00% 340,00340,00320,50330,00513168.913,002018:00:01
RIGO 48hs 800 340,00355,00 595 355,00 0,00% 355,00355,00355,00355,007526.625,00115:00:00
SAMI Cdo. 20 99,00135,00 24 110,00 3,29% 110,25110,25110,00106,5013214.528,00216:30:01
SAMI 48hs 30 107,75108,25 0 108,25 -1,37% 105,00109,50105,00109,7518.7992.009.220,008618:00:01
SEMI 48hs 5.000 10,8511,25 1.000 11,05 -1,78% 11,0511,0511,0511,255005.525,00118:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL 48hs 20 2.078,502.188,00 5 2.158,00 -0,76% 2.156,002.198,002.150,502.174,509892.135.229,004718:00:01
AAPL Cdo. 34 4.151,004.210,00 50 4.190,00 0,92% 4.201,004.275,004.108,004.151,833.59415.163.869,0017116:30:01
AAPL 48hs 1 4.230,004.255,00 49 4.256,00 1,21% 4.210,004.289,004.180,004.205,0064.290272.831.090,00101318:10:41
AAPLD Cdo. 10 14,3014,60 4 14,50 1,21% 14,6014,8014,3514,331572.297,002116:30:00
AAPLD 48hs 1 14,4014,75 50 14,65 0,34% 14,6014,7514,3514,602.44935.822,006618:00:01
ABBV 48hs 19 4.350,504.639,50 1 4.526,00 1,09% 4.529,004.577,504.494,004.477,00183829.372,002518:00:01
ABBVD 48hs 9 14,9515,70 60 15,70 2,61% 15,7015,7015,7015,30231,00118:00:01
ABEV 48hs 1 2.862,002.928,00 4 2.919,00 2,42% 2.861,502.919,002.796,502.850,008902.574.127,003318:00:01
ABNB 48hs 3 1.998,002.048,00 10 2.016,00 5,36% 1.915,002.053,001.915,001.913,503.7637.485.496,0043418:00:01
ABT 48hs 13 7.270,508.050,00 14 7.560,50 0,72% 7.587,007.620,007.515,007.506,5039293.828,001018:00:01
ADBE Cdo. 2 4.080,005.980,00 56 4.110,00 0,49% 4.220,004.220,004.110,004.090,0098413.450,00416:30:00
ADBE 48hs 1 4.100,004.250,00 10 4.176,00 1,79% 4.100,004.255,504.100,004.102,505752.429.178,007018:00:01
ADGO Cdo. 1 5.100,005.530,00 3 5.425,00 8,18% 5.425,005.425,005.425,005.015,0015.425,00116:30:00
ADGO 48hs 10 5.367,005.420,00 2 5.393,50 2,16% 5.400,005.414,505.238,005.279,501.4567.774.668,003818:00:01
ADI 48hs 249 15.164,0016.680,00 3 15.258,00 1,42% 15.484,0015.610,5015.258,0015.044,0053817.072,001018:00:01
ADP 48hs 850 12.378,5012.427,50 850 12.446,00 3,39% 12.452,0012.452,0012.399,0012.037,5015186.646,00518:00:01
AEM 48hs 873 4.570,004.648,00 1 4.647,50 6,83% 4.432,004.675,004.432,004.350,5078362.472,00418:00:01
AIG 48hs 1.060 3.555,003.630,00 2 3.583,50 0,41% 3.624,503.624,503.570,003.569,00105377.393,001018:00:01
AKO.B 48hs 4 3.331,003.480,00 223 3.412,00 5,67% 3.300,003.412,003.300,003.229,0055182.092,00918:00:01
AMAT Cdo. 8 5.539,505.831,00 2 5.831,00 3,57% 5.831,005.831,005.831,005.630,00423.324,00116:30:00
AMAT 48hs 17 5.682,506.490,00 3 5.908,00 3,05% 5.888,505.950,005.809,505.733,001981.172.116,002018:00:01
AMD 48hs 47 38.400,0038.850,00 2 38.798,50 1,31% 39.200,0039.250,0037.990,0038.295,5082231.866.115,0017018:00:01
AMD.B 48hs 38.375 3.956,0038.375,00 3.955 38.375,00 1,66% 38.850,0038.983,0038.375,0037.750,007.622294.117.536,00418:00:01
AMDD 48hs 199 132,25139,75 10 133,50 1,71% 131,00134,50131,00131,25131.737,00418:00:01
AMDDB 48hs 432 133,000,00 0 133,00 1,53% 129,25129,25129,25131,00883114.127,00118:10:01
AMGN 48hs 1 1,008.904,00 2 8.867,50 5,57% 8.567,508.980,008.567,508.400,001.14410.213.967,002218:00:01
AMX 48hs 1.480 6.081,506.200,00 125 6.117,50 0,78% 6.130,006.130,006.096,006.070,001591.717,00718:00:01
AMZN Cdo. 10 187,50191,25 250 189,00 0,13% 191,00195,00182,00188,757.9031.501.488,0011316:30:00
AMZN 24hs 3 191,25199,75 10.000 191,25 -4,26% 191,25191,25191,25199,753573,00118:00:00
AMZN 48hs 104 191,00192,00 162 191,75 0,13% 191,50193,75186,50191,50795.713152.472.129,00263918:00:01
AMZND Cdo. 200 0,620,72 450 0,66 0,00% 0,660,680,650,661.143769,001316:30:00
AMZND 48hs 30 0,650,68 400 0,67 1,97% 0,660,690,650,6614.1389.452,006818:00:01
ARCO 48hs 1 4.425,004.650,00 5 4.504,00 -0,55% 4.559,504.559,504.477,004.529,00110496.757,002118:00:01
ARKK Cdo. 1.911 1.046,501.400,00 16 1.062,00 2,41% 1.065,001.075,001.041,501.037,00854911.482,001916:30:00
ARKK 24hs 912 1.075,001.075,00 912 1.075,00 -4,70% 1.075,001.075,001.075,001.128,00912980.400,00118:00:00
ARKK 48hs 2 1.056,001.063,00 125 1.061,50 0,28% 1.060,001.091,501.039,001.058,5024.70926.286.221,0030118:00:01
ARKKD 48hs 5 3,583,87 1 3,77 3,01% 3,803,873,703,66213803,00718:00:01
AUY Cdo. 28 1.455,001.570,00 3 1.470,00 0,00% 1.470,001.470,001.470,001.470,00811.760,00116:30:00
AUY 48hs 3 1.525,001.530,00 5 1.532,00 3,93% 1.473,001.576,501.465,001.474,003.4355.288.770,0013418:00:01
AUYD 48hs 100 5,005,35 42 5,45 7,92% 5,205,455,015,055532.899,00918:00:01
AVGO Cdo. 11 3.563,003.900,00 4 3.750,00 2,77% 3.750,003.750,003.750,003.649,00415.000,00116:30:00
AVGO 48hs 2.390 3.741,003.765,00 6 3.759,50 2,16% 3.726,503.780,003.700,003.680,003361.256.796,003918:00:01
AVY 48hs 213 17.760,0018.116,00 213 17.974,50 1,18% 18.201,0018.240,0017.915,0017.765,001.35824.605.707,001018:00:01
AVYD 48hs 100 59,7062,00 100 59,70 -0,17% 59,7059,7059,7059,8039023.283,00118:00:01
AXP Cdo. 1 8.958,009.390,00 4 9.100,00 2,71% 9.020,009.100,009.020,008.860,00981.340,00216:30:00
AXP 48hs 4 9.120,009.175,00 5 9.128,50 2,87% 8.891,009.170,008.891,008.873,502041.850.214,003918:00:01
AZN 48hs 12 9.250,009.330,50 890 9.313,50 0,94% 9.240,009.361,009.174,509.227,001301.208.272,001718:00:01
AZND Cdo. 4 30,5530,90 35 30,90 2,77% 30,9030,9030,9030,07351.081,00116:30:00
BA 48hs 450 8.491,508.700,00 8 8.599,50 3,22% 8.408,008.627,008.350,008.331,003092.632.521,007418:00:01
BA.C Cdo. 10 5.455,505.720,00 50 5.600,00 2,55% 5.600,005.600,005.600,005.461,001056.000,00116:30:00
BA.C 48hs 37 5.550,005.678,00 94 5.632,00 0,50% 5.604,005.678,505.585,505.604,001.91410.799.143,007818:00:01
BA.CD 48hs 10 18,4023,00 1 19,95 5,00% 19,0019,9519,0019,00597,00218:00:01
BABA Cdo. 50 2.202,002.320,00 102 2.275,00 -2,32% 2.242,502.310,002.228,002.329,00139313.665,001416:30:00
BABA 48hs 2 2.301,502.306,00 41 2.306,50 -1,89% 2.317,502.320,502.240,002.351,0011.58026.526.192,0031018:00:01
BABAD 48hs 6 7,708,13 9 8,02 0,12% 8,208,507,718,013012.459,001418:00:01
BB 48hs 50 479,00488,00 143 487,00 2,85% 477,50490,50474,50473,50854416.179,002718:00:01
BBD Cdo. 20 1.050,001.125,00 1.000 1.090,00 -0,27% 1.085,501.125,001.082,001.093,001213.107,00516:30:01
BBD 48hs 52 1.087,001.099,00 488 1.091,50 0,00% 1.088,001.100,001.065,001.091,508.6509.410.072,0014718:00:01
BBDD 48hs 30 3,654,90 4 3,68 -2,13% 3,753,753,683,76933,00218:00:01
BBV 48hs 1 1.200,001.642,50 2.350 1.609,00 0,12% 1.607,001.625,001.601,001.607,005.0928.210.505,001218:00:01
BCS 48hs 1 2.139,002.210,00 2 2.201,00 2,47% 2.188,502.201,002.185,502.148,00124272.820,00618:00:01
BHP 48hs 1.030 8.079,008.215,00 25 8.105,00 1,76% 8.143,008.188,008.102,007.965,001661.350.348,002118:00:01
BIDU Cdo. 18 2.227,002.500,00 13 2.331,00 1,35% 2.300,002.331,002.300,002.300,002046.310,00216:30:00
BIDU 48hs 50 2.300,002.379,00 1 2.349,00 0,53% 2.296,502.371,502.296,502.336,505421.270.255,005418:00:01
BIDUD 48hs 17 7,7014,00 10 8,40 13,51% 7,908,407,907,40865,00418:00:01
BIIB 48hs 1 6.600,006.779,00 2 6.739,50 0,97% 6.665,506.756,006.653,006.674,50138928.314,001918:00:01
BIOX Cdo. 1 8.400,008.530,50 1 8.425,00 -0,07% 8.243,508.450,008.243,508.430,5012100.679,00816:30:00
BIOX 48hs 2 8.330,008.445,00 3 8.442,50 1,40% 8.300,008.535,008.200,008.326,001.1169.419.488,009418:00:01
BITF 48hs 1 1.226,001.258,00 10 1.222,00 -8,67% 1.270,001.330,001.178,001.338,001.9512.403.634,009218:00:01
BITFD 48hs 222 4,3910,50 2 4,39 -2,44% 4,394,394,394,50521,00218:00:01
BK 48hs 3 6.425,007.055,00 1 6.451,50 0,41% 6.451,506.451,506.451,506.425,0016.451,00118:00:01
BMY 48hs 1.150 8.087,008.117,00 1.150 8.112,00 2,13% 8.090,008.112,008.090,007.943,0032259.227,00618:00:01
BNG Cdo. 7 6.058,506.396,00 1 6.128,00 0,00% 6.128,006.128,006.128,006.128,0016.128,00116:30:00
BNG 48hs 22 6.250,006.425,00 1 6.366,00 2,12% 6.209,006.425,506.209,006.234,001.1337.240.344,002618:00:01
BNGD 48hs 66 21,8022,10 35 22,10 2,31% 22,1022,1022,1021,60511.127,00218:00:01
BP Cdo. 73 2.055,002.150,00 4 2.055,00 -0,72% 2.055,002.055,002.055,002.070,002755.485,00316:30:00
BP 48hs 20 2.047,502.120,00 100 2.050,50 -1,84% 2.063,502.063,502.030,002.089,001.7363.544.896,004418:00:01
BRFS Cdo. 1 2.105,502.450,00 3 2.150,00 -2,93% 2.150,002.150,002.150,002.215,0048.600,00116:30:00
BRFS 48hs 200 2.128,002.168,00 30 2.126,50 -1,69% 2.170,002.175,002.126,502.163,00250536.909,001318:00:01
BRKB Cdo. 2 3.970,004.050,00 20 3.970,50 0,63% 3.980,004.039,003.921,003.945,502641.059.844,004116:30:00
BRKB 24hs 0 0,004.030,00 40 4.030,00 1,77% 4.030,004.030,004.030,003.960,0040161.200,00118:00:00
BRKB 48hs 2 4.036,004.060,00 1 4.053,50 1,82% 4.002,004.060,003.988,003.981,004.27117.192.746,0027718:00:01
BRKBD Cdo. 100 13,2014,40 12 13,50 -2,17% 13,5013,5013,5013,80794,00116:30:00
BRKBD 48hs 8 13,8014,10 25 14,10 0,00% 14,1514,1513,8014,10881.240,001118:00:01
BSBR 48hs 1 1.815,001.850,00 300 1.806,00 1,18% 1.802,001.834,501.800,001.785,008611.558.133,001218:00:01
C Cdo. 8 4.447,504.700,00 8 4.625,00 2,26% 4.615,004.625,004.615,004.522,912241.033.800,00216:30:01
C 48hs 13 4.550,004.700,00 2 4.673,50 1,23% 4.655,004.696,004.631,504.616,503.15114.701.083,006218:00:01
CAAP 48hs 19 9.400,009.645,00 1 9.377,00 -2,70% 9.637,009.667,009.354,009.637,00766.993,00518:00:01
CAH 48hs 1.680 8.100,508.137,50 1.680 8.155,00 -0,43% 8.025,008.155,008.025,008.190,5057461.323,00418:00:01
CAR 48hs 52 70.435,0072.550,00 52 71.690,00 2,10% 71.690,0071.690,0071.690,0070.217,002143.380,00118:00:01
CAT 48hs 4 12.700,0014.038,00 2 14.003,00 1,12% 13.938,5014.050,0013.778,0013.848,502383.319.537,005918:00:01
CDE 48hs 2 750,001.312,00 10 1.302,00 6,63% 1.241,001.317,001.234,001.221,009441.204.409,002718:00:01
CL 48hs 510 7.411,507.560,00 510 7.471,50 0,57% 7.527,507.527,507.453,007.429,00967.503,00418:00:01
COIN Cdo. 51 560,00640,00 50 560,00 -14,37% 643,00643,00560,00654,0013278.969,00516:30:00
COIN 48hs 175 570,00580,00 1.000 570,00 -11,21% 624,00655,00540,00642,00343.657198.876.755,00202818:00:01
COINB 48hs 135.000 546,000,00 0 546,00 0,00% 546,00546,00546,00-270.000147.420.000,00218:00:01
COIND 48hs 80 1,954,00 10 1,90 -13,64% 1,952,001,902,202.9455.859,002618:00:01
COST 48hs 312 12.334,0012.600,00 312 12.489,50 1,42% 12.410,0012.589,0012.367,0012.314,5014174.950,00818:00:01
CRM 48hs 4 6.950,007.619,00 15 7.490,00 2,50% 7.400,007.619,007.400,007.307,501891.415.628,002318:00:01
CS 48hs 10 1.242,001.350,00 2 1.270,00 2,38% 1.300,001.300,001.268,001.240,50120153.300,00718:00:01
CSCO 48hs 5 2.650,002.732,00 10 2.708,50 0,22% 2.700,002.736,502.695,002.702,506761.841.427,002718:00:01
CVX Cdo. 2 6.871,007.325,00 2 7.325,00 6,89% 7.030,007.325,007.030,006.853,00428.710,00216:30:00
CVX 48hs 42 7.020,007.200,00 2 7.067,50 0,58% 7.078,007.078,007.000,007.027,007795.481.215,009118:00:01
CVXD 48hs 5 23,1024,45 6 24,30 0,41% 24,2024,3024,2024,20497,00218:00:01
CX Cdo. 36 1.135,000,00 0 1.250,00 8,51% 1.250,001.250,001.250,001.152,0011.250,00116:30:00
CX 48hs 1 1.120,001.260,00 13 1.238,00 0,90% 1.229,001.255,001.225,501.227,001.2491.552.378,003418:00:01
DD 48hs 980 3.990,004.058,50 5 4.033,00 8,14% 4.016,004.063,503.991,003.729,501.1794.734.684,002018:00:01
DE 48hs 1.000 12.254,0012.450,00 1 12.349,00 2,75% 12.350,5012.362,5012.019,5012.019,0067824.247,002318:00:01
DEO 48hs 1.030 8.567,008.604,00 1.030 8.517,00 0,01% 8.517,008.517,008.517,008.516,50542.585,00218:00:01
DESP Cdo. 5 1.830,002.050,00 10 1.885,00 3,26% 1.830,001.885,001.830,001.825,501018.795,00216:30:00
DESP 48hs 5 1.858,001.900,00 75 1.870,00 0,48% 1.858,001.903,001.801,001.861,001.6893.157.217,0012118:00:01
DIA Cdo. 3 4.920,005.070,00 30 5.020,00 2,03% 4.957,505.073,004.957,504.920,0055274.289,001216:30:00
DIA 48hs 1 5.025,005.069,00 10 5.053,00 1,72% 4.965,005.062,004.952,504.967,502.43212.200.002,0021418:00:01
DIAD Cdo. 8 16,2018,30 70 17,50 3,55% 17,5017,5017,5016,90117,00116:30:00
DIAD 48hs 1 16,9517,50 21 17,50 3,24% 17,4017,5017,3016,9546799,001418:00:01
DISN Cdo. 100 7.468,507.582,00 8 7.504,50 -0,93% 7.601,507.770,007.504,507.575,0080612.419,002016:30:00
DISN 48hs 13 7.550,007.823,00 2 7.617,50 0,12% 7.601,507.731,007.476,507.608,006.31248.080.055,0026618:00:01
DISND 48hs 4 25,4027,00 1 26,00 0,58% 25,9526,0025,9525,859233,00318:00:01
DJN2D Cdo. 0 0,001,10 6.200 1,10 0,00% 1,101,101,101,106.2006.820,00116:30:00
DOCU 48hs 2 560,00595,00 2 565,00 -3,50% 581,00592,00563,00585,50251145.257,002018:00:01
DOW 48hs 41 2.517,002.600,00 12 2.536,50 1,40% 2.530,502.545,002.512,002.501,504861.228.267,003318:00:01
EA 48hs 2 2.022,003.070,00 11 2.801,00 -2,25% 2.853,502.853,502.776,502.865,5070196.738,002718:00:01
EBAY 48hs 48 6.200,006.370,00 25 6.374,50 5,45% 6.092,006.378,006.092,006.045,001871.186.418,002418:00:01
EBR 48hs 331 11.314,0011.652,00 331 11.530,00 -0,06% 11.530,0011.530,0011.530,0011.536,50111.530,00118:00:01
EEM Cdo. 3 2.202,500,00 0 2.215,00 1,44% 2.215,002.215,002.215,002.183,5012.215,00116:30:00
EEM 48hs 2 2.201,502.228,00 2 2.228,00 1,48% 2.195,502.228,002.179,502.195,501.4483.204.669,007818:00:01
EEMD 48hs 27 7,308,00 5 7,94 0,00% 7,947,947,947,9417,00118:00:01
EFX 48hs 2.680 3.174,003.944,00 7 3.189,50 1,32% 3.137,503.198,503.137,503.148,001856.967,00918:00:01
ELP 48hs 1.550 7.012,007.051,50 1.550 7.047,00 1,74% 7.047,007.047,007.047,006.926,50321.141,00118:00:01
ERIC Cdo. 0 0,00852,00 47 852,00 -15,85% 852,00852,00852,001.012,494740.044,00116:30:00
ERIC 48hs 2 845,00860,00 47 845,00 0,00% 840,50857,00840,50845,00912776.977,001318:00:01
ERJ 48hs 1 2.990,003.178,00 4 3.134,00 0,45% 3.116,503.178,003.116,503.120,006512.039.812,001218:00:01
ETSY Cdo. 23 1.771,502.600,00 1 1.904,00 7,88% 1.904,001.904,001.904,001.765,00611.424,00116:30:00
ETSY 48hs 200 1.815,001.960,00 3 1.950,00 3,26% 1.916,501.951,001.874,001.888,509161.754.447,003818:00:01
EWZ Cdo. 1 3.900,005.150,00 4 4.914,50 -0,48% 5.100,005.100,004.914,504.938,001889.203,00216:30:00
EWZ 48hs 3 4.943,005.122,00 50 4.981,00 1,95% 4.931,005.000,004.911,504.885,502.31011.469.068,0013218:00:01
EWZD 48hs 1 16,5017,10 1 17,10 -1,72% 17,4017,4017,1017,4020345,00218:00:01
F Cdo. 11 3.867,004.245,00 2 4.250,00 4,42% 4.250,004.250,004.250,004.070,0014.250,00116:30:01
F 48hs 1 2.500,004.196,00 5 4.177,50 0,70% 4.165,004.180,004.110,004.148,505162.145.669,004318:00:01
FCX Cdo. 4 10.088,000,00 0 10.080,00 -5,79% 10.080,0010.080,0010.080,0010.700,00110.080,00116:30:00
FCX 48hs 356 10.716,0011.000,00 1 10.764,00 3,25% 10.706,0010.941,5010.533,5010.425,001451.564.367,002518:00:01
FDX 48hs 1 4.838,504.900,00 2 4.858,00 0,52% 4.770,504.943,504.770,504.833,0093455.380,001018:00:01
FMX 48hs 336 11.402,0011.630,00 336 11.413,50 1,66% 11.413,5011.413,5011.413,5011.227,004384.999.113,00218:00:01
FSLR 48hs 1 14.000,0014.934,50 1.360 15.008,00 1,25% 15.023,0015.235,0015.000,0014.823,006409.704.451,001718:00:01
GE 24hs 0 0,000,00 0 24.956,00 0,71% 24.956,0024.956,0024.956,0024.780,001563.893.136,00718:00:00
GE 48hs 2 25.500,0026.000,00 1 25.570,50 1,06% 25.303,0025.694,0025.180,0025.303,002666.734.045,001318:00:01
GFI Cdo. 1 2.100,002.950,00 11 2.950,00 18,59% 2.950,002.950,002.950,002.487,501132.450,00116:30:00
GFI 48hs 18 2.903,503.500,00 1 3.006,00 12,71% 2.673,503.006,002.673,502.667,005841.678.219,003718:00:01
GGB 48hs 1 4.700,006.554,00 607 6.461,00 3,49% 6.243,006.461,006.243,006.243,0068435.437,001318:00:01
GILD 48hs 1 6.070,006.498,00 3 6.269,00 1,94% 6.129,006.352,006.129,006.149,503542.215.936,004518:00:01
GLOB Cdo. 1 8.065,008.688,00 12 8.360,00 3,85% 7.931,508.586,507.931,508.050,00648.874,00316:30:00
GLOB 48hs 1 8.450,008.545,00 3 8.555,50 6,08% 8.070,008.565,008.021,008.065,001.1089.323.647,0013318:00:01
GLW Cdo. 1 2.530,000,00 0 2.530,00 9,79% 2.530,002.530,002.530,002.304,5012.530,00116:30:00
GLW 48hs 3.710 2.494,503.045,00 5 2.501,50 1,38% 2.529,502.535,002.501,502.467,501640.380,00618:00:01
GM 48hs 1 1.857,002.049,50 1 1.979,00 0,15% 2.014,502.014,501.971,501.976,0060119.495,001518:00:01
GOGLD Cdo. 298 1,532,35 14 1,54 1,32% 1,561,561,541,52194302,00216:30:00
GOGLD 48hs 180 1,581,63 1.283 1,57 -0,63% 1,631,631,571,582.4383.918,004818:00:01
GOLD Cdo. 1 4.546,004.738,00 5 4.712,00 8,17% 4.400,004.784,004.372,504.356,002291.058.939,002616:30:00
GOLD 48hs 1 4.730,004.740,00 50 4.733,00 7,51% 4.421,004.780,004.361,004.402,5011.60554.546.519,0052218:00:01
GOLDD Cdo. 30 15,2016,40 16 15,70 6,80% 14,9515,7014,9514,7016250,00216:30:00
GOLDD 48hs 19 15,6516,40 20 16,45 9,30% 15,0016,4515,0015,0583513.384,002918:00:01
GOOGL Cdo. 100 448,00475,50 650 464,50 0,87% 461,00472,00452,00460,503.6301.692.740,0014916:30:00
GOOGL 48hs 60 465,50467,00 37 468,00 0,86% 469,00472,50459,00464,0094.23843.946.129,00164818:00:01
GPRK 48hs 1.020 4.646,504.975,00 2 4.639,50 -1,91% 4.671,004.671,004.639,504.730,001151.349,00318:00:01
GS 48hs 1.280 8.490,508.525,00 1.280 8.513,50 1,10% 8.420,008.551,008.420,008.420,502161.837.340,002718:00:01
GSK 48hs 100 2.426,002.660,00 1 2.459,50 1,42% 2.468,002.468,002.439,002.425,0099242.081,001018:00:01
HAL 48hs 1.850 5.965,006.260,00 66 5.943,00 -0,62% 5.938,006.043,005.912,505.980,001.0446.226.086,001218:00:01
HD Cdo. 2 11.450,000,00 0 11.450,00 0,41% 11.450,0011.450,0011.450,0011.403,50222.900,00116:30:00
HD 48hs 1 9.893,0011.850,00 1 11.148,00 1,21% 11.150,0011.154,5010.925,0011.015,0053585.070,001618:00:01
HL 48hs 2.604 1.489,001.550,00 1 1.506,00 3,93% 1.550,001.550,001.506,001.449,001624.429,00518:00:01
HMC 48hs 530 7.089,007.302,00 530 7.208,50 1,47% 7.110,007.237,007.110,007.104,00750.389,00318:00:01
HMY Cdo. 6 955,00970,00 10 955,00 5,70% 906,50973,00906,50903,50318304.226,002816:30:00
HMY 48hs 21 952,00955,00 5 971,00 6,70% 910,00982,00897,50910,0035.13233.863.237,0036418:00:01
HMYD Cdo. 500 3,173,38 2 3,16 3,27% 3,143,303,143,064351.418,002616:30:00
HMYD 48hs 100 2,403,36 57 3,36 7,01% 3,203,363,203,146542.142,002318:00:01
HOG 48hs 819 4.557,004.648,00 819 4.590,00 0,92% 4.567,004.602,004.567,004.548,00941.262,00518:00:01
HON 48hs 1 7.650,008.107,50 480 8.027,00 1,49% 8.016,508.027,008.016,507.909,00432.087,00218:00:01
HPQ 48hs 1 5.500,008.858,50 2 8.801,00 0,54% 8.757,508.858,508.757,508.753,5033290.119,001018:00:01
HSBC 48hs 1.800 4.196,504.223,00 1.800 4.220,00 1,32% 4.220,004.220,004.220,004.165,0028.440,00118:00:01
HSY 48hs 162 23.042,0023.738,00 162 23.463,00 1,41% 23.373,5023.463,0023.373,5023.137,50493.706,00318:00:01
HUT 48hs 3 2.922,002.955,00 80 2.942,00 -11,57% 2.991,003.175,002.794,003.327,001.4124.140.363,009518:00:01
IBM 48hs 25 8.400,008.689,00 13 8.522,00 1,52% 8.471,008.555,008.437,008.394,504934.199.695,004318:00:01
IBN 48hs 551 6.913,007.051,50 551 6.886,00 0,92% 6.886,006.886,006.886,006.823,5016.886,00118:00:01
IFF 48hs 260 13.824,0014.100,00 260 14.299,50 -1,18% 14.335,5014.559,0014.299,5014.470,505868.460.927,004518:00:01
ING 48hs 3.378 1.095,001.127,50 3.378 1.110,50 0,18% 1.129,501.129,501.110,501.108,501719.044,00318:00:01
INTC Cdo. 1 1.670,001.789,00 21 1.682,50 -0,99% 1.720,001.819,501.666,001.699,37133232.729,001916:30:00
INTC 48hs 3 1.725,001.745,00 20 1.733,50 1,08% 1.725,001.760,001.705,001.715,005.5429.620.030,0022618:00:01
INTCD 48hs 1 5,856,15 14 5,99 1,87% 6,176,175,925,881671.001,001618:00:01
IP 48hs 1.488 2.530,502.581,00 1.488 2.540,00 0,75% 2.540,002.540,002.540,002.521,0012.540,00118:00:01
ITUB 48hs 30 1.711,001.741,00 108 1.717,00 -0,17% 1.718,501.725,001.711,001.720,0059101.382,001218:00:01
IWM Cdo. 1 4.200,005.750,00 20 5.495,00 2,52% 5.392,005.519,005.392,005.360,0028153.512,00416:30:00
IWM 48hs 1 5.350,005.600,00 2 5.468,00 0,28% 5.452,505.501,005.422,005.452,505903.226.992,005918:00:01
JD Cdo. 7 6.555,506.900,00 6 6.900,00 20,29% 6.900,006.900,006.900,005.736,00641.400,00116:30:00
JD 48hs 3 6.865,006.990,00 60 6.865,00 1,70% 6.833,006.879,506.769,006.750,001691.156.305,002718:00:01
JDB 48hs 2.200 6.850,000,00 0 6.850,00 2,13% 6.850,006.850,006.850,006.707,002.20015.070.000,00118:00:01
JMIA 48hs 30 1.191,001.284,00 40 1.220,00 -4,31% 1.294,001.294,001.172,001.275,0014.75217.585.820,0014418:00:01
JNJ Cdo. 1 10.300,0010.649,00 16 10.654,00 3,84% 10.250,0010.654,0010.250,0010.260,00220.904,00216:30:00
JNJ 48hs 10 10.520,0010.610,00 3 10.617,00 0,93% 10.520,0010.631,5010.450,0010.519,004674.924.001,008418:00:01
JNJD 48hs 13 36,2039,00 1 36,10 -1,10% 35,9536,5035,9536,5017618,00518:00:01
JPM Cdo. 13 7.911,008.100,00 500 7.852,00 -0,27% 7.852,007.852,007.852,007.873,5017.852,00116:30:00
JPM 48hs 7 7.800,008.030,00 1 8.004,00 0,63% 7.898,508.017,507.895,007.953,505.45843.470.424,0017118:00:01
JPMD 48hs 3 27,5027,60 29 27,40 -0,18% 27,4027,4027,4027,451764.822,00918:00:01
KEP 48hs 200 1.825,001.904,00 3.500 1.888,50 2,61% 1.901,001.905,001.888,501.840,50132249.639,00618:00:01
KGC 48hs 2 900,001.298,50 19 1.275,00 9,40% 1.260,001.275,001.260,001.165,501215.135,00318:00:01
KMB 48hs 606 6.248,006.687,00 1 6.325,00 1,20% 6.325,006.325,006.325,006.250,00212.650,00118:00:01
KO Cdo. 41 3.590,003.608,00 2 3.595,50 1,88% 3.605,503.620,503.572,003.529,002.6379.472.079,0010616:30:00
KO 24hs 20 3.551,003.638,00 88 3.610,00 -0,88% 3.600,003.638,003.600,003.642,002383.356,00318:00:00
KO 48hs 265 3.620,003.650,00 25 3.635,50 0,83% 3.606,003.638,503.585,003.605,5043.385156.578.367,0083818:00:01
KOD Cdo. 49 12,4012,45 1 12,40 -0,40% 12,3012,4012,2512,451301.598,00516:30:00
KOD 48hs 259 12,3012,45 116 12,45 0,40% 12,3512,4512,3012,402.43230.134,005618:00:01
KOFM 48hs 10 100,0010.011,00 1.060 9.974,50 1,27% 9.961,509.974,509.961,509.849,005035.010.647,00418:00:01
LLY 48hs 740 13.913,0013.967,00 740 13.950,50 1,19% 13.776,0013.974,0013.776,0013.786,502403.327.172,002118:00:01
LMT Cdo. 89 7.493,000,00 0 7.493,00 2,50% 7.310,007.493,007.310,007.310,0047351.622,00716:30:00
LMT 48hs 2 5.755,007.900,00 8 7.499,50 1,67% 7.375,007.528,507.375,007.376,003592.678.359,003818:00:01
LRCX 48hs 1.568 2.402,502.434,00 3 2.405,00 2,65% 2.400,002.434,002.388,502.343,004951.188.981,002418:00:01
LVS Cdo. 7 5.669,506.100,00 1 6.100,00 13,98% 6.100,006.100,006.100,005.352,0016.100,00116:30:00
LVS 48hs 10 6.136,006.187,50 1.800 6.188,50 0,51% 6.141,006.188,506.111,006.157,0025152.882,00318:00:01
LYG 48hs 1 290,50296,00 95 296,00 2,07% 302,50302,50290,50290,003.150918.504,002218:00:01
MA Cdo. 5 2.870,003.150,00 20 2.896,50 -1,48% 3.000,003.000,002.885,002.940,001028.965,00216:30:00
MA 24hs 2 2.989,500,00 0 2.989,50 4,52% 2.989,502.989,502.989,502.860,2925.979,00118:00:00
MA 48hs 5 2.870,003.030,00 13 3.025,00 1,82% 2.970,503.027,502.969,502.971,003691.109.198,005318:00:01
MCD Cdo. 2 10.429,0010.670,00 10 10.511,50 0,80% 10.500,0010.511,5010.500,0010.428,5018189.023,00316:30:00
MCD 48hs 24 10.500,0010.700,00 1 10.582,00 1,46% 10.445,0010.617,5010.439,5010.429,504254.492.172,006118:00:01
MCDD 48hs 4 34,9036,70 13 36,70 2,95% 36,7036,7036,7035,65273,00118:00:01
MDT 48hs 3 6.090,006.156,00 612 6.121,50 -5,17% 6.103,006.217,506.103,006.455,002861.763.020,002618:00:01
MELI Cdo. 1 4.570,004.670,00 22 4.658,00 -2,15% 4.764,004.800,004.630,004.760,502.46911.648.000,0011516:30:00
MELI 48hs 100 4.732,004.750,00 28 4.751,50 -0,26% 4.760,004.831,004.600,004.764,0022.850107.667.569,0075318:00:01
MELID Cdo. 2 15,5017,00 20 16,30 0,31% 16,5017,0516,3016,255178.523,001216:30:00
MELID 48hs 4 16,1016,40 10 16,15 -2,13% 17,0017,0015,7516,503856.228,002418:00:01
META Cdo. 1 3.300,003.630,00 53 3.639,00 0,65% 3.650,003.690,003.602,003.615,501.8606.772.440,006216:30:00
META 48hs 5 3.653,003.672,00 125 3.657,00 0,23% 3.650,003.700,003.605,003.648,5046.223168.513.757,00114318:00:01
METAD 48hs 1 12,4013,30 7 12,55 0,40% 12,5512,6512,4012,503163.967,001518:00:01
MMM 48hs 1 7.325,007.687,00 1 7.657,00 1,59% 7.584,507.657,007.507,507.537,502982.268.097,004418:00:01
MMMD 48hs 6 25,9026,90 5 26,50 0,38% 26,4026,6026,4026,40253,00218:00:01
MO Cdo. 42 3.440,003.445,00 36 3.440,00 -0,71% 3.459,503.476,003.440,003.464,50146503.545,00916:30:00
MO 48hs 9 3.474,003.504,00 22 3.493,50 0,92% 3.390,003.508,003.390,003.461,501.2194.235.664,008718:00:01
MOD Cdo. 12 11,3511,90 4 11,90 3,03% 11,9011,9011,9011,55447,00116:30:01
MOD 48hs 2 8,0012,95 10 11,90 0,00% 11,9511,9511,9011,9034404,00318:00:01
MOS 48hs 3.200 3.204,503.249,50 2 3.242,00 7,76% 3.050,003.244,003.050,003.008,501.0143.156.909,004318:00:01
MRK 48hs 10 5.000,006.190,50 1.620 6.174,50 2,10% 6.088,006.191,506.030,006.047,501711.050.165,002618:00:01
MSFT Cdo. 2 6.800,006.885,00 1 6.798,50 -0,95% 6.900,006.991,006.757,006.864,00130896.938,001816:30:00
MSFT 24hs 0 0,006.985,00 7 6.985,00 2,60% 6.985,006.985,006.985,006.808,0016.985,00118:00:00
MSFT 48hs 43 6.880,007.000,00 7 6.968,50 1,07% 6.950,007.019,006.876,506.895,0010.17370.797.364,0039318:00:01
MSFTD 48hs 12 24,0024,60 23 23,85 0,63% 23,3024,1523,3023,7041976,00818:00:01
MSI 48hs 245 15.370,0015.780,00 1 15.621,50 0,67% 15.288,0015.658,5015.288,0015.517,003305.046.529,001218:00:01
MSTR 48hs 36 3.100,003.223,00 97 3.166,00 -21,22% 3.405,503.900,002.951,504.019,0013.81647.202.214,0022618:00:01
MSTRD 48hs 50 10,600,00 0 12,75 -12,07% 12,7512,7512,7514,50563,00118:00:01
MU 48hs 20 3.425,003.520,00 1 3.492,00 1,81% 3.485,003.500,003.452,003.430,004891.703.100,002218:00:01
NEM 48hs 2 4.050,004.500,00 2 4.442,00 6,74% 4.365,004.501,004.365,004.161,506632.964.408,002418:00:01
NFLX Cdo. 10 4.650,005.030,00 93 4.940,50 3,19% 4.888,004.983,004.888,004.788,0041202.217,001016:30:00
NFLX 48hs 1 4.995,005.012,00 6 5.017,00 2,49% 4.890,505.048,004.872,504.895,007863.901.702,0010018:00:01
NG 48hs 1.410 6.328,506.370,00 1.410 6.330,00 7,67% 6.330,006.330,006.330,005.879,0043272.190,00118:00:01
NIO 48hs 5 797,00811,00 10 796,50 -4,04% 830,00830,00760,00830,0028.10522.301.362,0019418:00:01
NKE 48hs 4 9.447,009.525,00 1 9.550,50 1,12% 9.536,509.644,509.439,009.445,001611.535.578,004518:00:01
NKED 48hs 1 32,7040,90 1 32,50 -1,22% 32,5032,5032,5032,90265,00118:00:01
NMR 48hs 1 900,001.023,00 8.370 1.019,00 2,52% 1.005,001.019,001.005,00994,0033.029,00218:00:01
NOKA 48hs 1 1.310,001.368,50 193 1.365,50 2,59% 1.331,001.372,001.331,001.331,00246334.619,002018:00:01
NTCO 48hs 26 1.510,001.648,00 5 1.544,50 -1,69% 1.550,001.560,501.525,001.571,008531.316.839,003418:00:01
NTES 48hs 4.540 1.341,001.940,50 4 1.344,00 -0,67% 1.312,001.358,001.312,001.353,00107143.784,00718:00:01
NUE 48hs 3 20.000,0020.720,00 1 20.529,50 -0,40% 20.503,5020.730,5020.503,5020.612,007143.777,00418:00:01
NVDA Cdo. 5 1.807,501.810,00 4 1.817,00 1,65% 1.812,501.869,501.809,501.787,506421.187.257,002816:30:00
NVDA 48hs 4 1.805,001.850,00 15 1.850,50 2,38% 1.850,001.875,001.800,001.807,5028.82753.240.189,0070018:00:01
NVDAD 48hs 12 6,206,40 3 6,31 1,77% 6,356,406,206,201.64810.468,003718:00:01
NVS 48hs 1.410 6.200,006.230,50 1.410 6.221,50 -0,54% 6.185,006.221,506.185,006.255,00955.871,00418:00:01
ORCL Cdo. 25 7.634,500,00 0 7.634,50 -0,49% 7.634,507.634,507.634,507.672,00538.172,00216:30:00
ORCL 48hs 1 6.500,007.681,50 1.300 7.655,00 -1,31% 7.635,007.655,007.612,007.757,00645.807,00318:00:01
OXY Cdo. 1 4.375,000,00 0 4.605,00 1,43% 4.605,004.605,004.605,004.540,00732.235,00116:30:01
OXY 48hs 1 4.510,004.750,00 80 4.563,00 -0,92% 4.606,004.660,504.508,004.605,501.6267.390.560,0010718:00:01
PAAS Cdo. 10 1.575,001.575,00 90 1.575,00 5,00% 1.575,001.575,001.575,001.500,00100157.500,00216:30:00
PAAS 48hs 399 1.525,001.589,00 100 1.540,00 1,38% 1.526,501.616,001.502,001.519,006.3929.976.241,0013818:00:01
PANW 48hs 3 915,00942,00 1 932,00 7,56% 880,00941,00880,00866,50320295.389,001818:00:01
PBI 48hs 5 950,00989,50 1 963,00 -1,08% 963,00963,00963,00973,501963,00118:00:01
PBR Cdo. 7 3.570,003.586,00 5 3.586,50 -0,80% 3.615,003.615,003.500,003.615,501.0363.722.548,005316:30:00
PBR 48hs 2 3.610,003.630,00 7 3.626,50 1,24% 3.590,003.632,503.530,003.582,0031.632113.907.469,0065918:00:01
PBRD 24hs 3 12,000,00 0 12,10 -12,95% 12,1012,1012,1013,901381.669,00218:00:00
PBRD 48hs 10 12,6012,80 69 12,50 -1,19% 12,6512,9512,2012,655056.254,001518:00:01
PCAR 48hs 1.090 10.156,5010.193,00 1.090 10.187,50 0,85% 10.101,5010.187,5010.101,5010.101,50440.578,00318:00:01
PEP Cdo. 3 8.950,009.230,00 2 9.177,00 1,33% 9.177,009.177,009.177,009.056,50327.531,00116:30:00
PEP 48hs 1 9.025,009.190,00 1 9.171,00 1,01% 9.024,509.199,509.024,509.079,502021.845.600,003818:00:01
PFE Cdo. 2 7.058,007.196,00 1 7.150,00 1,30% 7.072,007.156,507.072,007.058,0078553.855,00516:30:00
PFE 48hs 1 7.200,007.227,50 628 7.221,00 1,05% 7.074,507.227,507.074,507.146,001.3499.699.092,009518:00:01
PFED 48hs 293 24,5525,00 9 24,90 1,63% 24,9024,9024,9024,5019473,00118:00:01
PG Cdo. 1 8.127,508.600,00 24 8.250,00 0,01% 8.600,008.600,008.250,008.249,50541.600,00216:30:00
PG 48hs 2 8.260,008.350,00 10 8.354,50 1,12% 8.004,508.359,008.004,508.262,004623.835.808,008518:00:01
PGD 48hs 10 28,0033,00 2 28,50 0,00% 28,5028,5028,5028,5014399,00418:00:01
PHG 48hs 10 720,00800,00 17 798,50 0,95% 792,50801,00789,00791,003124.677,001018:00:01
PKS 48hs 3 4.900,005.018,00 2.000 4.997,00 2,02% 4.873,505.019,004.873,504.898,005252.616.127,002118:00:01
PSX 48hs 2.120 5.309,005.340,00 2.120 5.361,50 1,12% 5.297,005.361,505.297,005.302,00114604.396,00418:00:01
PYPL Cdo. 70 2.022,003.150,00 500 3.025,00 4,96% 3.000,003.070,002.970,002.882,0061185.290,001016:30:00
PYPL 48hs 7 3.007,503.141,00 15 3.086,00 5,11% 3.050,003.147,002.990,002.936,003.2339.947.277,0021918:00:01
PYPLD Cdo. 9 10,6012,00 9 10,60 -10,55% 10,6010,6010,6011,8531328,00216:30:00
PYPLD 48hs 1 10,3511,10 18 10,45 -0,48% 10,9010,9010,4010,501201.256,00618:00:01
QCOM Cdo. 98 3.059,003.199,00 6 3.059,00 3,00% 3.199,003.199,003.059,002.970,0071218.029,00216:30:00
QCOM 48hs 3 3.060,003.130,00 5 3.116,00 2,77% 3.099,503.160,003.048,003.032,001.2994.049.634,0011518:00:01
QCOMD 48hs 14 10,4012,05 55 10,90 6,86% 10,9011,1010,8510,2013141,00418:00:01
QQQ Cdo. 1 3.901,004.150,00 3 4.070,50 1,16% 4.100,004.124,504.052,504.024,004391.800.965,002516:30:00
QQQ 24hs 0 0,004.150,00 50 4.048,00 -3,34% 4.048,004.048,004.048,004.188,00416.192,00118:00:00
QQQ 48hs 1 4.085,004.099,00 36 4.103,00 1,33% 4.050,004.130,004.040,004.049,005.88324.114.993,0031618:00:01
QQQD Cdo. 24 13,9015,00 11 14,15 2,54% 14,1514,1514,1513,80684,00116:30:00
QQQD 48hs 25 13,8514,75 5 13,85 0,00% 14,0514,1513,8513,851041.465,001018:00:01
RBLX Cdo. 0 0,006.230,00 15 6.230,00 0,48% 6.230,006.230,006.230,006.200,00531.150,00116:30:01
RBLX 48hs 400 5.920,007.498,00 10 5.976,50 -1,99% 6.052,506.163,005.933,006.098,00162986.675,002018:00:01
RIO 48hs 13 4.447,504.550,00 1 4.530,50 2,34% 4.506,004.550,004.451,504.427,002.50011.278.234,0010518:00:01
ROST 48hs 536 6.944,007.083,00 536 7.027,50 -2,26% 7.065,507.065,507.027,507.190,00214.093,00218:00:01
RTX 48hs 1.620 5.839,006.124,50 1 5.838,00 0,77% 5.838,005.838,005.838,005.793,5015.838,00118:00:01
SAN 48hs 1 2.110,003.260,00 17 3.239,00 0,93% 3.239,003.239,003.239,003.209,009853.190.415,001418:00:01
SATL Cdo. 6 1.250,001.500,00 4 1.500,00 -1,83% 1.500,001.500,001.500,001.528,00913.500,00316:30:01
SATL 48hs 2 1.500,001.640,00 5 1.550,00 4,73% 1.450,001.550,001.450,001.480,003.7495.716.213,003718:00:01
SBUX Cdo. 1 6.999,007.140,00 96 6.999,00 -1,97% 7.070,007.070,006.999,007.140,001177.377,00616:30:00
SBUX 48hs 1 6.916,507.059,00 3 7.041,00 3,30% 6.916,507.099,506.916,506.816,001591.118.288,003518:00:01
SCCO 48hs 468 8.088,008.335,50 468 8.215,50 2,19% 8.265,008.352,508.205,008.039,252762.286.416,001518:00:01
SE 48hs 31 447,00462,00 1 448,00 -2,50% 461,00461,50434,00459,50649289.666,009118:00:01
SHEL 48hs 5 8.550,008.562,50 1.140 8.573,00 -0,53% 8.496,508.573,008.496,508.618,502622.231.878,002818:00:01
SHOP 48hs 7 92,8093,40 28 93,00 1,64% 91,9093,5089,6091,5063.5135.841.451,0091318:00:01
SHOPD Cdo. 405 0,310,32 31 0,32 -2,42% 0,320,320,320,3311637,00316:30:00
SHOPD 48hs 23 0,310,32 9 0,31 -16,22% 0,330,330,310,3717658,00418:00:01
SI 48hs 8 1.194,001.435,00 150 1.188,00 -23,60% 1.532,001.532,001.135,001.555,0010.00813.481.947,0022518:00:01
SID 48hs 50 6.200,006.850,00 2 6.555,50 4,26% 6.290,006.555,506.250,006.287,5070453.954,001018:00:01
SLB 48hs 3 5.000,005.700,00 90 5.554,50 0,17% 5.545,505.576,005.495,505.545,002621.447.119,001318:00:01
SNA 48hs 330 11.434,0011.776,00 330 11.595,50 0,16% 11.623,0011.629,5011.578,0011.576,5018208.945,00418:00:01
SNAP Cdo. 12 2.750,003.400,00 12 3.020,00 -8,48% 3.020,003.020,003.020,003.300,0040120.800,00116:30:00
SNAP 48hs 2 2.807,003.120,00 1 3.120,00 3,52% 3.076,503.120,002.998,503.014,00314970.100,002818:00:01
SNOW 48hs 5 1.300,001.324,00 50 1.318,00 1,19% 1.324,001.343,001.280,001.302,501.3271.749.787,005218:00:01
SONY 48hs 100 5.780,005.892,00 6 5.827,50 2,54% 5.700,005.955,005.700,005.683,00134789.681,003518:00:01
SPGI Cdo. 4 2.169,003.000,00 1 2.169,00 5,96% 2.169,002.169,002.169,002.047,0048.676,00116:30:00
SPGI 48hs 8 1.864,002.624,00 10 2.175,50 1,00% 2.176,502.176,502.167,002.154,001021.722,00318:00:01
SPOT Cdo. 1 764,00899,00 100 804,00 3,08% 804,00804,00804,00780,0086.432,00116:30:00
SPOT 48hs 5 780,00802,00 3 798,00 0,88% 804,50807,50770,00791,004.4003.469.113,0019818:00:01
SPY Cdo. 10 5.735,005.810,00 15 5.755,00 0,35% 5.740,005.892,505.730,505.735,001.1126.425.698,0012216:30:00
SPY 24hs 1 5.803,005.895,00 20 5.803,00 0,05% 5.803,005.803,005.803,005.800,0015.803,00118:00:00
SPY 48hs 2 5.787,005.842,00 5 5.826,00 1,30% 5.819,005.840,005.746,005.751,5021.968127.526.511,0086918:00:01
SPYB 48hs 4.000 5.495,000,00 0 5.780,00 -1,68% 5.780,005.780,005.780,005.879,0014.88086.006.400,00118:00:01
SPYD Cdo. 4 19,2020,40 10 20,10 -1,47% 19,8520,1019,2020,4084516.646,00916:30:00
SPYD 48hs 14 19,7520,30 23 20,15 1,51% 19,9520,2019,5019,851.16323.259,005618:00:01
SQ 48hs 6 938,00953,50 5 953,50 0,42% 950,00993,00913,00949,505.3405.073.463,0016918:00:01
T 48hs 100 1.850,001.888,00 58 1.875,50 1,52% 1.839,001.888,001.835,501.847,501.3642.551.491,0010518:00:01
TCOM 48hs 1 3.987,004.169,00 930 4.144,00 0,50% 4.038,004.144,004.038,004.123,50223900.672,00418:00:01
TD 48hs 2 6,006,50 5 6,43 2,55% 6,506,506,416,2790578,00418:00:01
TEFO 48hs 22 135,00139,50 40 136,00 2,26% 135,50140,00135,00133,009913.511,00818:00:01
TEN Cdo. 1 9.803,5010.450,00 1 10.050,00 1,35% 10.050,0010.050,0010.050,009.916,00550.250,00116:30:00
TEN 48hs 3 9.986,5010.090,00 5 10.050,00 -0,64% 10.116,0010.208,509.931,5010.115,001.93519.440.371,006718:00:01
TGT 48hs 1 12.000,0013.600,00 26 12.323,00 2,05% 12.316,0012.465,0012.284,5012.076,0016197.245,00618:00:01
TIMB 48hs 34 1,003.938,00 970 3.901,00 5,20% 3.882,503.901,003.882,503.708,00311.666,00218:00:01
TM 48hs 1 8.357,008.459,50 7 8.382,50 0,66% 8.392,008.392,008.250,008.327,501441.201.662,003018:00:01
TMO 48hs 550 6.749,008.000,00 1 6.845,50 1,18% 6.862,006.875,006.845,006.765,50124849.898,001418:00:01
TRIP 48hs 1 2.981,003.033,00 17 3.015,50 -16,24% 3.490,003.490,002.748,503.600,0022.96166.126.874,0036618:00:01
TSLA Cdo. 2 3.805,003.913,00 6 3.834,00 -4,21% 3.997,003.997,003.778,504.002,501.2274.733.279,0013416:30:00
TSLA 24hs 0 0,003.935,00 99 3.935,00 -6,68% 3.935,003.935,003.935,004.216,5013.935,00118:00:00
TSLA 48hs 36 3.882,003.890,00 246 3.879,00 -2,72% 3.955,003.955,003.785,003.987,5042.881166.247.640,00172118:00:01
TSLAD Cdo. 8 13,3015,00 7 13,35 -10,70% 13,2013,3513,1014,958106,00316:30:00
TSLAD 48hs 4 13,0513,75 2 13,15 -4,71% 13,8513,8513,0513,801.60421.405,0010118:00:01
TSM 48hs 3 59.100,0063.000,00 1 59.255,00 3,91% 58.876,5059.660,0058.729,0057.025,50694.092.335,002918:00:01
TTE 48hs 2 5.800,006.000,00 21 5.800,00 -0,86% 5.813,005.865,505.799,505.850,503431.991.468,001218:00:01
TWLO Cdo. 271 365,00376,00 1 365,00 -4,07% 365,00365,00365,00380,5022582.125,00116:30:00
TWLO 48hs 100 376,00389,00 149 376,50 -0,66% 384,00390,00367,00379,0010.9124.087.919,009018:00:01
TXN 48hs 980 10.183,5010.233,50 980 10.208,50 1,89% 10.259,5010.259,5010.065,0010.019,5043438.534,00918:00:01
TXR Cdo. 2 4.550,504.795,00 30 4.796,50 3,15% 4.800,004.800,004.796,504.650,001571.988,00316:30:00
TXR 48hs 1 4.530,004.723,00 5 4.654,00 0,19% 4.645,004.735,004.630,004.645,007.20633.895.047,0011418:00:01
UAL 48hs 20 2.564,502.595,00 1.455 2.575,50 3,12% 2.593,002.593,002.564,502.497,50152394.090,001118:00:01
UALD 48hs 1.180 8,808,91 105 8,75 -2,67% 8,758,758,758,991087,00118:00:01
UBER 48hs 700 4.149,004.300,00 10 4.151,50 -2,19% 4.170,004.257,004.126,004.244,50109455.063,001818:00:01
UGP Cdo. 1 801,00801,00 1 801,00 7,09% 801,00801,00801,00748,001801,00116:30:00
UGP 48hs 2 755,00815,00 10 807,00 -0,06% 798,00810,00798,00807,5011.1788.996.931,003018:00:01
UL Cdo. 1 4.333,004.694,50 2 4.694,50 0,62% 4.694,504.694,504.694,504.665,50628.167,00216:30:00
UL 48hs 3 4.635,004.800,00 1 4.718,00 0,87% 4.677,504.738,004.677,504.677,50153722.475,001818:00:01
UNH 48hs 19 5.105,005.113,00 1 5.092,00 2,09% 5.056,505.096,005.041,504.988,004912.487.132,002418:00:01
UNP 48hs 3 3.080,003.113,50 73 3.107,00 4,24% 3.000,003.124,003.000,002.980,503821.170.785,003018:00:01
UPST 48hs 100 1.131,001.304,00 1 1.160,00 3,11% 1.132,501.180,001.070,001.125,004.6995.285.978,005218:00:01
USB 48hs 288 13.324,0013.590,00 288 13.402,50 3,30% 13.261,5013.402,5013.173,0012.974,003574.734.742,00418:00:01
V Cdo. 1 9.500,0010.194,00 1 10.335,00 3,57% 10.046,0010.335,0010.046,009.979,0016161.892,00216:30:00
V 48hs 4 10.200,0010.500,00 1 10.266,00 1,89% 10.111,5010.292,0010.111,5010.075,503.02631.029.543,0013518:00:01
VALE Cdo. 1 1.980,002.200,00 5 2.167,50 2,77% 2.142,002.175,002.142,002.109,00189407.058,00616:30:01
VALE 48hs 10 2.162,502.192,00 25 2.188,50 4,12% 2.124,502.195,002.123,002.102,0010.00221.782.903,0027118:00:01
VALED 48hs 6 7,407,53 28 7,50 2,74% 7,497,507,487,3091682,00718:00:01
VD Cdo. 3 33,3034,60 10 34,60 6,46% 34,6034,6034,6032,5010346,00116:30:01
VD 48hs 6 34,0038,00 2 35,45 2,46% 35,6035,7035,1534,60431.528,00818:00:01
VIST Cdo. 15 20.300,0020.900,00 3 20.448,50 -1,47% 20.456,0020.776,5020.051,0020.753,001533.121.610,002816:30:00
VIST 48hs 2 20.690,0020.722,00 54 20.734,50 -0,84% 20.430,5020.909,0020.237,0020.909,503.71176.126.433,0042718:00:01
VISTD Cdo. 5 68,800,00 0 68,40 -5,00% 68,4068,4068,4072,003205,00116:30:00
VISTD 48hs 21 69,1072,90 36 71,10 -1,25% 72,9072,9070,4072,00775.555,001118:00:01
VIV 48hs 30 2.340,002.590,00 5 2.400,00 -0,25% 2.386,002.400,002.386,002.406,00105251.930,00218:00:01
VOD 48hs 1.940 3.747,003.785,00 5 3.763,00 1,79% 3.774,003.782,503.740,003.697,001.3855.237.705,001318:00:01
VRSN 48hs 1.090 9.134,009.900,00 1 9.155,00 3,37% 9.060,009.155,009.060,008.856,50436.490,00318:00:01
VZ Cdo. 3 5.550,005.775,00 2 5.740,00 4,36% 5.780,005.780,005.727,005.500,00634.520,00316:30:00
VZ 48hs 1 5.747,005.763,00 2 5.762,50 2,18% 5.630,005.769,505.630,005.639,503111.778.922,007018:00:01
VZD 48hs 6 19,0520,90 5 20,00 0,00% 20,0020,0020,0020,00240,00218:00:01
WBA Cdo. 11 3.706,004.000,00 8 3.901,00 4,03% 3.901,003.901,003.901,003.750,0013.901,00116:30:00
WBA 48hs 972 3.827,003.882,00 1 3.872,00 -0,58% 3.919,504.000,003.824,503.894,50215844.039,004718:00:01
WBO 48hs 50 635,00850,00 2 635,50 -4,44% 635,50635,50635,50665,003220.336,00118:00:01
WFC 48hs 9 2.750,002.870,00 30 2.881,00 1,00% 2.859,002.881,002.835,502.852,509542.725.203,004818:00:01
WFCD 48hs 29 9,3610,00 3 9,75 1,04% 9,759,759,759,651751.706,00218:00:01
WMT Cdo. 10 7.001,007.259,50 1 7.190,00 0,28% 7.175,007.190,007.160,007.170,003.27923.483.914,00816:30:00
WMT 48hs 1 7.165,007.270,00 1 7.258,00 1,16% 7.176,007.289,507.166,507.175,001.49110.777.177,0012818:00:01
WMTD 48hs 1 24,6025,00 97 24,60 -0,61% 24,4525,0024,4524,7540985,00518:00:01
X Cdo. 1 2.168,002.213,00 2 2.240,00 9,04% 2.216,002.255,002.180,502.054,34103229.745,00916:30:00
X 48hs 10 2.180,002.249,00 12 2.239,50 4,82% 2.152,002.257,002.140,002.136,5017.63639.293.665,0053118:00:01
XD 48hs 38 7,368,99 10 7,60 2,70% 7,507,607,507,4023173,00218:00:01
XLE Cdo. 35 14.000,0014.390,00 12 14.440,00 2,05% 14.100,0014.460,0013.934,0014.150,0047659.443,001216:30:00
XLE 48hs 3 14.000,0014.130,50 1 14.214,00 1,04% 14.068,0014.216,0013.983,5014.068,001.22817.249.795,0014918:00:01
XLED 48hs 10 47,0050,00 23 48,25 0,10% 49,9549,9547,7548,20381.847,00618:00:01
XLF Cdo. 15 5.200,005.250,00 13 5.200,00 1,54% 5.395,005.395,005.199,505.121,0065339.603,001016:30:00
XLF 48hs 1 5.200,005.312,00 24 5.246,00 1,42% 5.172,505.263,005.157,005.172,501.92210.041.234,0012418:00:01
XLFD 48hs 45 16,3018,05 2 18,05 1,98% 18,0018,1018,0017,70601.082,00418:00:01
XOM Cdo. 4 6.518,007.195,00 30 6.890,00 1,09% 6.990,006.990,006.806,006.816,002521.736.038,004516:30:00
XOM 48hs 27 6.920,006.968,00 100 6.956,50 0,95% 6.816,006.969,006.816,006.891,002.42616.733.927,0023318:00:01
XOMD 48hs 99 23,9024,00 10 23,90 1,27% 23,4023,9023,3523,60761.808,00918:00:01
XP 48hs 1 1.305,001.400,50 2.740 1.396,00 0,14% 1.384,501.400,001.377,001.394,001.3811.906.365,001518:00:01
XROX 48hs 1 4.369,004.839,00 2 4.449,00 1,83% 4.450,004.460,004.437,504.369,00182810.995,001018:00:01
YELP 48hs 834 4.490,005.750,00 2 4.525,50 0,01% 4.558,004.558,004.521,004.525,00168760.109,00318:00:01
YY 48hs 1 1.630,001.705,00 1 1.692,00 -1,23% 1.695,501.708,501.621,001.713,009821.646.460,004418:00:01
ZM Cdo. 50 478,00554,00 37 508,00 0,49% 508,00508,00508,00505,50136.604,00116:30:00
ZM 48hs 2 492,00511,00 1 504,50 -2,61% 523,50528,00500,50518,002.9711.538.860,0010918:00:01

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 12.700 7.840,007.935,00 7.000 7.950,00 3,45% 7.730,007.950,007.712,007.685,0047.7213.749.992,005116:30:21
AE38 48hs 1.144 7.900,007.915,00 3.745 7.900,00 2,13% 7.735,007.985,007.675,007.735,003.461.470273.069.665,0039418:00:14
AE38D Cdo. 2.500 26,7527,95 5.000 27,20 2,64% 27,0027,2026,3026,5024.7116.699,001216:30:12
AE38D 48hs 500 26,8027,19 3.354 27,00 2,39% 26,2027,4825,9926,37432.251114.474,0013618:00:19
AE38X Cdo. 0 0,000,00 0 7.800,00 2,63% 0,007.800,007.800,007.600,00659.39551.432.810,00116:30:01
AE38X 48hs 0 0,000,00 0 7.828,12 2,27% 0,007.828,127.828,127.654,55659.39551.618.251,00118:00:06
AL29 Cdo. 200 6.206,006.289,00 2.503 6.235,00 1,56% 6.350,006.350,006.113,006.139,0075.9044.713.885,009116:30:28
AL29 24hs 35.000 6.025,006.412,00 10.900 6.412,00 1,47% 6.412,006.412,006.412,006.319,0035.0002.244.200,00118:00:10
AL29 48hs 500 6.275,006.298,00 398 6.298,00 1,91% 6.180,006.300,006.180,006.180,00163.63210.198.783,0019718:00:14
AL29D Cdo. 200 21,4121,60 7.227 21,40 1,67% 21,3321,6421,1621,0529.5476.337,004016:30:04
AL29D 48hs 2.144 21,5021,60 5.073 21,50 1,42% 20,9822,0020,9821,20202.18543.167,007318:00:24
AL30 Cdo. 4.974 6.031,506.050,00 1.080 6.044,50 2,28% 5.990,006.067,505.910,505.910,0021.305.4321.274.091.878,00586516:30:21
AL30 24hs 3.321 5.975,006.090,00 25.000 6.052,50 1,86% 5.941,506.078,005.886,005.942,00121.7587.280.321,004518:00:10
AL30 48hs 9.820 6.023,006.027,50 915 6.023,00 1,65% 5.969,006.080,005.930,005.925,0012.986.609780.959.567,00313718:00:07
AL30C Cdo. 150.000 19,6521,00 50.000 20,00 2,59% 20,0020,0019,9119,5015.8253.161,00816:30:15
AL30D Cdo. 1.245 20,6820,74 850 20,68 1,37% 20,4120,9020,2920,4020.413.4364.197.996,00500616:30:26
AL30D 24hs 3.064 20,6520,75 5.000 20,66 1,22% 20,3120,6620,3020,41166.07033.828,002018:00:24
AL30D 48hs 15.493 20,6820,73 100 20,70 0,98% 20,5120,8920,2320,505.744.3261.183.391,00115118:00:12
AL30X Cdo. 0 0,000,00 0 5.953,40 1,72% 0,005.960,005.900,005.852,825.045.872299.041.448,00316:30:01
AL30X 24hs 0 0,000,00 0 5.970,74 1,83% 0,005.970,745.910,565.863,345.045.872299.578.563,00318:00:06
AL30X 48hs 0 0,000,00 0 5.970,37 1,86% 0,005.970,375.970,375.861,249.325.000556.737.002,00118:00:06
AL35 Cdo. 503 6.350,006.374,00 365 6.355,00 2,67% 6.328,006.374,006.313,006.190,00157.0579.939.312,003516:30:13
AL35 48hs 556 6.341,006.400,00 1.000 6.341,00 1,54% 6.300,006.400,006.215,006.245,00942.86259.969.474,0023918:00:10
AL35D Cdo. 3.000 21,5322,00 50 21,51 2,42% 21,6121,6121,5121,0025.0005.387,00616:30:01
AL35D 48hs 18 21,5522,00 74 21,65 1,64% 21,5922,0021,5021,30173.58137.469,0010518:00:18
AL35X Cdo. 0 0,000,00 0 6.300,00 3,12% 0,006.300,006.300,006.109,682.283.306143.848.278,00216:30:01
AL35X 24hs 0 0,000,00 0 6.311,36 3,12% 0,006.311,366.311,286.120,662.283.306144.106.260,00218:00:06
AL41 Cdo. 15.000 7.095,007.400,00 2.000 7.350,00 3,52% 7.200,007.360,007.008,007.100,0028.1062.022.080,003616:30:22
AL41 48hs 3.654 7.310,007.387,00 15.000 7.310,00 2,94% 7.200,007.389,007.105,007.101,00603.30943.782.655,0015118:00:11
AL41D 48hs 682 24,9025,37 200 25,37 2,01% 25,0025,4024,3024,8743.31310.850,003718:00:23
AL41X Cdo. 0 0,000,00 0 7.157,00 2,54% 0,007.200,007.100,006.980,001.674.470119.841.840,00216:30:01
AL41X 24hs 0 0,000,00 0 7.112,80 1,72% 0,007.212,897.112,806.992,581.674.470120.057.033,00218:00:06
BA37D 48hs 20 9.751,009.800,00 937 9.800,00 0,51% 9.800,009.850,009.710,009.750,00428.28641.893.709,005618:00:29
BA7DX Cdo. 0 0,000,00 0 9.785,88 1,08% 0,009.785,889.785,889.681,65772.79875.625.084,00116:30:01
BA7DX 48hs 0 0,000,00 0 9.799,02 1,44% 0,009.799,029.799,029.660,003.092.146303.000.004,00118:00:06
BA7DZ Cdo. 0 0,000,00 0 32,35 1,09% 0,0032,3532,0032,001.554.048500.000,00216:30:01
BA7DZ 24hs 0 0,000,00 0 32,00 -0,02% 0,0032,0032,0032,01781.250250.031,00118:00:06
BAY23 48hs 50 50,0054,00 50.000 50,00 0,00% 50,0054,0050,0050,003.391.4641.725.268,005018:00:10
BB37D 48hs 145 8.150,008.490,00 1.110 8.200,00 1,23% 8.150,008.200,008.150,008.100,0010.200833.900,00518:00:26
BDC24 48hs 56.830 103,80105,50 69.000 105,75 1,68% 104,00106,50103,00104,00877.595927.470,002318:00:15
BDC28 Cdo. 6.000 105,00106,70 74.976 106,50 2,40% 106,00106,50106,00104,00133.075141.064,00416:30:02
BDC28 48hs 465.744 105,60106,00 99.297 106,00 0,00% 105,00106,75105,00106,001.079.5511.139.783,003318:00:24
CO26 Cdo. 5.300 14.000,0015.000,00 10.886 14.100,00 -4,73% 14.950,0015.390,0014.100,0014.800,009.1581.343.244,00916:30:21
CO26 48hs 3.000 14.900,0015.000,00 1.000 14.900,00 1,02% 15.000,0015.000,0014.750,0014.750,00807.134119.795.893,0012818:00:19
CO26D 48hs 1.649 50,9051,00 1.000 50,90 -0,10% 51,0051,2050,8550,95145.09674.029,005818:00:25
CO26X Cdo. 0 0,000,00 0 14.900,00 0,99% 0,0014.900,0014.900,0014.754,089.436.5391.406.044.311,00216:30:01
CO26X 24hs 0 0,000,00 0 14.900,00 0,00% 0,0014.926,8614.900,0014.900,0016.436.5392.451.574.364,00318:00:06
CUAP Cdo. 8 2.400,002.452,00 273 2.400,00 -0,17% 2.452,002.452,002.400,002.404,00952.311,00416:30:11
CUAP 48hs 2.998 2.410,002.411,00 3 2.411,00 -1,55% 2.449,002.550,002.400,002.449,0070.9371.721.795,003618:00:10
DICP Cdo. 236 4.235,004.378,00 900 4.379,00 0,67% 4.350,004.420,004.279,504.350,003.549153.784,001416:30:20
DICP 48hs 350 4.275,004.299,00 200 4.309,00 -1,82% 4.434,504.434,504.250,004.389,00245.86310.602.729,0015418:00:13
DICPX Cdo. 0 0,000,00 0 4.300,00 -3,37% 0,004.300,004.300,004.450,00975.00041.925.000,00116:30:01
DICPX 48hs 0 0,000,00 0 4.315,50 -3,71% 0,004.315,504.315,504.481,94975.00042.076.164,00118:00:06
DIP0 Cdo. 5 4.290,004.390,00 5.000 4.290,00 -0,23% 4.300,004.300,004.290,004.300,00954.080,00216:30:04
DIP0 48hs 10 4.200,004.329,50 319 4.330,00 0,70% 4.390,004.390,004.330,004.300,0050222.036,00218:00:10
GD29 Cdo. 14.803 6.755,006.978,50 200.000 6.933,00 3,49% 6.761,007.100,006.600,006.699,0018.2261.231.439,001816:30:03
GD29 48hs 14.596 6.851,006.890,00 49.130 6.890,00 2,08% 6.790,007.050,006.629,006.749,5036.6902.489.900,004318:00:20
GD29D Cdo. 2.164 23,1024,00 201.330 23,00 0,00% 22,5023,0022,5023,001.750400,00216:30:10
GD29D 48hs 18.771 23,4223,68 200.000 23,60 2,61% 23,3023,9322,5123,0023.5535.489,002118:00:18
GD30 Cdo. 165.749 6.885,006.892,00 4.081 6.885,00 1,85% 6.800,006.950,006.760,006.760,00124.822.1088.536.013.442,001652916:30:29
GD30 24hs 5.000 6.733,006.915,00 43.050 6.915,00 2,58% 6.826,506.998,006.703,006.741,002.353.516162.289.048,0026118:00:10
GD30 48hs 100 6.896,506.918,00 267 6.905,00 1,99% 6.770,006.954,006.760,006.770,0049.707.2093.413.852.907,00548218:00:01
GD30C Cdo. 3.073 22,7822,82 23.289 22,82 1,90% 22,5022,9222,3622,3942.196.6869.568.488,00368516:30:02
GD30C 48hs 56.230 22,5522,82 48.000 22,70 0,89% 22,5022,9022,4022,50596.250135.480,006018:00:12
GD30D Cdo. 450 23,6923,78 4.541 23,70 1,72% 23,4023,8923,2023,3091.742.84321.587.739,001100916:30:27
GD30D 24hs 25.000 23,7124,00 25.000 23,71 1,32% 22,7523,7222,3023,40307.50470.159,001018:00:18
GD30D 48hs 50.000 23,5923,69 5.000 23,69 1,24% 23,3023,8923,1623,4026.774.7096.305.893,00281518:00:26
GD30X Cdo. 0 0,000,00 0 6.830,00 1,11% 0,006.830,006.777,006.755,0037.538.8102.559.576.978,00516:30:01
GD30X 24hs 0 0,000,00 0 6.842,18 2,02% 0,006.842,186.789,216.707,0135.316.5882.412.631.136,00418:00:06
GD30X 48hs 0 0,000,00 0 6.922,54 3,85% 0,006.929,586.834,386.666,008.815.999607.352.268,00418:00:06
GD30Y Cdo. 0 0,000,00 0 23,26 1,85% 0,0023,4023,2622,843.200.000746.560,00216:30:01
GD30Z Cdo. 0 0,000,00 0 22,50 2,19% 0,0022,5022,5022,022.222.222499.999,00116:30:01
GD30Z 48hs 0 0,000,00 0 22,50 2,27% 0,0022,5022,5022,003.333.333749.999,00118:00:06
GD35 Cdo. 2 6.531,006.584,00 1 6.531,00 1,41% 6.499,006.600,006.430,006.440,00459.29830.055.211,006316:30:06
GD35 48hs 1 6.526,006.585,00 50.000 6.575,00 2,33% 6.430,006.635,006.401,506.425,004.067.047266.357.039,0024518:00:15
GD35C 48hs 11.138 21,6021,80 100.000 21,60 1,41% 21,4521,6021,4521,30459.52498.757,00618:00:10
GD35D Cdo. 35.478 22,4022,75 12.448 22,75 2,71% 22,0023,0022,0022,1525.0885.700,002216:30:28
GD35D 48hs 22.368 22,4022,80 6.780 22,35 0,81% 22,2022,8022,2022,171.044.826234.248,005018:00:27
GD35X Cdo. 0 0,000,00 0 6.539,70 3,19% 0,006.541,886.450,006.337,8017.267.9301.120.731.733,00516:30:01
GD35X 24hs 0 0,000,00 0 6.551,28 2,45% 0,006.551,286.461,556.394,6616.898.7111.098.541.393,00418:00:06
GD35X 48hs 0 0,000,00 0 6.610,00 3,16% 0,006.610,006.575,106.407,448.064.320530.816.749,00418:00:06
GD35Y Cdo. 0 0,000,00 0 22,33 2,15% 0,0022,3322,3321,862.564.102572.563,00116:30:01
GD35Z Cdo. 0 0,000,00 0 21,48 2,28% 0,0021,6421,4521,003.859.247829.999,00316:30:01
GD35Z 24hs 0 0,000,00 0 21,60 10,77% 0,0021,6021,6019,50925.926200.000,00118:00:06
GD35Z 48hs 0 0,000,00 0 21,70 2,12% 0,0021,7021,7021,254.608.2951.000.000,00118:00:06
GD38 Cdo. 11.481 8.710,008.850,00 4.346 9.100,00 4,72% 9.100,009.100,009.100,008.689,5090081.900,00416:30:12
GD38 48hs 27 8.865,008.870,00 1.950 8.865,00 1,84% 8.700,008.945,008.560,008.705,00723.01063.324.728,008218:00:10
GD38D 48hs 5.120 29,5030,70 1.000 30,75 2,50% 29,5030,7529,5030,002.912870,00318:00:10
GD38X Cdo. 0 0,000,00 0 8.787,00 1,58% 0,008.787,008.750,008.650,008.674.373759.783.023,00216:30:01
GD38X 24hs 0 0,000,00 0 8.802,67 1,58% 0,008.802,678.765,678.665,468.674.373761.142.076,00218:00:06
GD41 Cdo. 15 7.761,008.458,00 150 7.920,00 0,51% 7.870,507.930,007.870,507.879,5020.0351.584.855,001516:30:16
GD41 48hs 6.711 8.050,008.100,00 1.000 8.050,00 1,90% 7.900,008.200,007.900,007.900,00325.49726.015.606,005818:00:10
GD41C 48hs 39.155 26,450,00 0 26,45 -2,04% 26,4526,4526,4527,0039.15510.356,00118:00:15
GD41D 48hs 15.000 27,0027,90 10.000 27,10 -0,99% 27,3027,7527,1027,3725.9257.086,001018:00:19
GD41X Cdo. 0 0,000,00 0 7.886,48 1,50% 0,007.900,007.870,007.770,062.358.130185.973.556,00216:30:01
GD41X 24hs 0 0,000,00 0 8.042,75 2,93% 0,008.042,757.884,187.814,003.112.847247.007.442,00318:00:06
GD41X 48hs 0 0,000,00 0 8.116,29 2,95% 0,008.116,298.050,007.883,921.550.745125.326.019,00218:00:06
GD46 48hs 20 6.516,006.845,00 30 6.850,00 3,16% 6.700,006.850,006.620,006.640,00136.4879.287.261,002018:00:15
GD46D 48hs 1.000 19,2923,50 100 23,32 1,39% 23,0023,3223,0023,0015.0403.469,00918:00:27
NDT25 48hs 750 19.500,0019.500,00 1.950 19.500,00 0,00% 19.500,0019.700,0019.500,0019.500,002.032398.140,00618:00:10
PAP0 Cdo. 2 1.720,001.742,00 162 1.742,00 -2,13% 1.770,001.770,001.742,001.780,002334.093,00516:30:02
PAP0 24hs 157.499 1.750,000,00 0 1.750,00 -2,78% 1.750,001.750,001.750,001.800,00157.4992.756.232,00118:00:12
PAP0 48hs 2 1.730,001.762,00 500 1.760,00 1,44% 1.735,001.763,001.729,001.735,001.27522.290,002118:00:16
PARP Cdo. 1 1.710,001.799,00 5.000 1.695,00 -1,17% 1.750,001.750,001.695,001.715,003886.774,00416:30:15
PARP 48hs 16.707 1.717,001.720,00 287.585 1.720,00 -0,12% 1.740,001.755,001.715,001.722,00173.9082.990.320,003918:00:22
PARPD Cdo. 0 0,000,00 0 6,65 -0,91% 6,656,656,656,71165.41511.000,00116:30:09
PBA25 Cdo. 194.000 91,8792,00 1.000.000 91,87 -0,14% 91,8092,1091,1392,0010.308.0009.480.165,008516:30:03
PBA25 24hs 72.000.000 91,800,00 0 91,80 1,10% 91,8091,8091,8090,80480.000.000440.640.000,00218:00:29
PBA25 48hs 30.000 92,1192,12 33.000 92,12 0,02% 92,0092,2790,9092,1049.486.00045.576.332,0027418:00:15
PBY24 48hs 20.000 107,00112,00 100.000 110,00 0,46% 109,55112,50109,50109,501.027.7401.125.697,00518:00:17
PM29X Cdo. 0 0,000,00 0 21.000,00 0,00% 0,0021.000,0021.000,0021.000,00956.000200.760.000,00116:30:01
PM29X 24hs 0 0,000,00 0 21.037,60 0,00% 0,0021.037,6021.037,6021.037,69956.000201.119.446,00118:00:07
PR13 Cdo. 2.500 764,00777,00 10.000 777,00 -0,38% 775,00777,00760,00780,0049.622379.506,002616:30:16
PR13 48hs 984 775,00780,00 5.518 780,00 -0,26% 780,00781,00768,00782,00276.3372.141.971,006118:00:10
T2V2 Cdo. 20.000 14.001,0015.898,00 5.000 15.800,00 0,34% 15.940,0015.940,0015.773,5015.746,0021.3763.374.945,00716:30:19
T2V2 48hs 21.967 15.780,0015.785,00 43 15.830,00 0,19% 15.900,0015.900,0015.775,0015.800,002.284.857361.937.073,008618:00:10
T2V2X 24hs 0 0,000,00 0 15.810,00 -0,68% 0,0015.810,0015.810,0015.918,521.421.884224.799.860,00118:00:06
T2V3 48hs 500 15.850,0016.050,00 99.954 16.050,00 0,82% 15.900,0016.050,0015.900,0015.920,00550.10387.991.512,001018:00:10
T2X3 Cdo. 200 281,55289,50 10.000 281,50 -0,35% 284,95284,95281,00282,5062.231175.508,00616:30:20
T2X3 48hs 1.300 282,45282,50 4.990.000 282,50 0,04% 281,70285,70280,20282,40384.767.9961.086.988.503,0012118:00:16
T2X3X 48hs 0 0,000,00 0 283,20 -0,16% 0,00283,20282,55283,66200.000.000565.750.000,00218:00:06
T2X4 Cdo. 789.753 105,25203,95 47.635 203,35 1,68% 203,45204,00203,35200,00143.247291.667,00716:30:06
T2X4 48hs 246.053 204,15204,20 91.779 204,20 0,32% 201,55204,25201,55203,55191.879.318391.675.265,009518:00:10
T2X4X 24hs 0 0,000,00 0 203,70 0,17% 0,00203,70203,70203,3539.900.00081.276.300,00118:00:06
T2X4X 48hs 0 0,000,00 0 201,90 -0,71% 0,00204,15201,90203,35443.526.000899.978.994,00218:00:06
TB23P Cdo. 36.038 99,00100,20 5.404 99,00 -0,80% 101,05101,0599,0099,8076.65576.032,001216:30:14
TB23P 48hs 1.600 101,00101,30 40 100,00 -0,99% 101,30103,1099,04101,004.257.9454.252.402,008718:00:16
TB24 48hs 46.553 96,5098,50 11.431 98,50 2,60% 98,5098,5096,5096,0033.75633.185,00518:00:10
TC23 Cdo. 50 732,00753,00 11 753,00 0,80% 753,00753,00753,00747,00100753,00116:30:04
TC23 48hs 702.955 751,80753,00 1.999.997 753,00 0,17% 745,00755,00745,00751,70308.0332.318.582,001518:00:10
TC25P Cdo. 748 565,00584,50 5.000 565,00 -2,90% 565,00565,00565,00581,901.2527.073,00216:30:09
TC25P 48hs 20.000 566,50568,00 15.500 568,00 0,18% 568,00568,50565,50567,0033.718191.345,001518:00:10
TDF24 Cdo. 4.102 14.725,0014.725,00 1 14.725,00 1,90% 14.725,0014.725,0014.725,0014.450,004.102604.019,00116:30:11
TDF24 48hs 8.800 14.675,0014.750,00 50.000 14.750,00 0,68% 14.340,0014.750,0014.340,0014.650,0032.5534.785.514,001218:00:10
TDF4X 48hs 0 0,000,00 0 14.740,00 0,07% 0,0014.740,0014.740,0014.730,00500.00073.700.000,00118:00:07
TDJ23 Cdo. 6.279 15.925,500,00 0 16.270,00 1,06% 16.250,0016.270,0016.250,0016.100,0081.52313.263.576,00416:30:27
TDJ23 48hs 6.743 16.270,0016.295,00 5.469 16.295,00 0,28% 16.900,0016.900,0016.235,0016.250,003.417.169556.246.721,0010718:00:10
TDJ3D Cdo. 0 0,0050,00 316 50,00 0,00% 50,0050,0050,0050,00856428,00416:30:11
TDJ3D 48hs 180 56,0055,20 180 55,20 0,36% 56,0056,0055,1955,00540299,00318:00:17
TDJ3X 48hs 0 0,000,00 0 16.285,00 0,06% 0,0016.285,0016.250,0016.275,002.700.000439.220.000,00318:00:07
TDL23 48hs 100 16.260,0016.295,00 25.000 16.295,00 -0,03% 16.300,0016.350,0016.275,0016.300,004.118.339670.903.671,004518:00:14
TDL3X 48hs 0 0,000,00 0 16.280,00 0,68% 0,0016.285,0016.257,5016.170,002.750.000447.531.250,00318:00:07
TDS23 24hs 10.884 15.900,000,00 0 15.900,00 1,76% 15.900,0015.900,0015.900,0015.625,0010.8841.730.556,00118:00:24
TDS23 48hs 500 15.860,0015.990,00 15.000 15.925,00 -0,09% 16.200,0016.200,0015.750,0015.940,002.940.984470.341.902,004818:00:27
TO23 Cdo. 222.835 53,1553,32 2.000.000 53,15 1,57% 53,0053,3352,3052,337.972.7194.208.653,007816:30:07
TO23 48hs 29.190 53,1053,15 1.000.000 53,15 0,70% 52,9753,7552,4552,78109.823.96158.325.861,0036618:00:21
TO23X 48hs 0 0,000,00 0 52,71 0,11% 0,0053,5052,5052,6512.455.000.0006.622.028.200,00818:00:06
TO26 Cdo. 200 21,7022,00 200.000 21,73 -2,77% 22,4022,6021,7322,352.211.829489.627,003716:30:18
TO26 48hs 100.000 22,2222,30 45.158 22,30 -0,13% 22,4022,7021,2022,33129.797.78728.645.257,0023918:00:29
TV23 Cdo. 1.000 15.861,0016.250,00 141 16.250,00 2,67% 16.100,0016.250,0015.851,5015.827,0011.4271.814.662,00516:30:07
TV23 48hs 11.000 16.210,0016.215,00 140 16.210,00 0,19% 16.200,0016.225,0016.125,0016.180,004.676.296757.069.476,0021518:00:17
TV23X 48hs 0 0,000,00 0 16.200,00 -0,09% 0,0016.200,0016.200,0016.215,00500.00081.000.000,00118:00:06
TV24 Cdo. 3.260 14.300,0014.175,00 14 14.175,00 -1,22% 14.175,0014.175,0014.175,0014.350,00141.984,00116:30:02
TV24 48hs 13 14.410,0014.478,00 375 14.410,00 -0,46% 14.395,0014.477,0014.395,0014.477,00238.65234.518.107,002018:00:17
TV24X Cdo. 0 0,000,00 0 14.312,30 0,59% 0,0014.312,3014.312,3014.228,381.697.840242.999.988,00116:30:01
TV24X 24hs 0 0,000,00 0 14.337,69 2,64% 0,0014.337,6914.337,6913.968,551.697.840243.431.069,00118:00:06
TVPA 48hs 2.650 77,0082,95 20.000 78,50 0,64% 80,3081,0077,0078,0095.81074.889,00918:00:10
TVPP 48hs 143 0,890,90 99.976.468 0,90 -2,81% 0,950,950,890,9350.369.969453.391,001918:00:24
TVPY 48hs 102.000 150,00157,00 10.000 158,00 0,00% 158,00158,00158,00158,0020.00031.600,00218:00:12
TX23 Cdo. 92.472 318,56321,50 970.258 318,56 -0,51% 321,00326,00318,50320,201.379.1254.437.700,009916:30:18
TX23 48hs 2.732 321,99322,00 36.632 322,00 0,25% 321,00323,30320,35321,20254.462.754819.917.489,0024018:00:10
TX23X Cdo. 0 0,000,00 0 323,18 1,00% 0,00323,18321,74319,97208.306.385671.779.400,00516:30:01
TX23X 24hs 0 0,000,00 0 324,14 0,44% 0,00324,14324,14322,7219.662.92263.735.002,00118:00:06
TX23X 48hs 0 0,000,00 0 322,05 0,28% 0,00322,73321,70321,15455.315.3161.466.452.578,00618:00:06
TX24 Cdo. 51.132 282,30283,00 45.363 282,75 0,60% 281,00283,20281,00281,05646.2381.823.718,002716:30:22
TX24 48hs 25.000.000 283,05283,30 129.429 283,25 0,21% 282,45283,50277,00282,6540.385.402114.342.474,0016618:00:05
TX24X Cdo. 0 0,000,00 0 282,50 0,96% 0,00282,50282,50279,8330.413.32085.917.629,00116:30:01
TX24X 24hs 0 0,000,00 0 283,00 0,32% 0,00283,00283,00282,1030.413.32086.069.695,00118:00:06
TX24X 48hs 0 0,000,00 0 283,15 1,71% 0,00283,20279,40278,40443.010.0001.248.037.130,00518:00:06
TX25 48hs 100.000 97,00100,00 9.406 100,00 1,01% 100,00100,00100,0099,00594594,00518:00:10
TX26 Cdo. 939 203,75206,90 43.574 203,75 -0,12% 203,00207,00202,00204,001.169.5152.378.948,005516:30:18
TX26 24hs 20 203,250,00 0 203,25 0,56% 203,25203,25203,25202,122040,00118:00:10
TX26 48hs 830.987 203,00203,25 3.521.974 203,00 -0,07% 205,00205,00197,00203,15105.837.694214.770.499,0035018:00:10
TX26X 48hs 0 0,000,00 0 203,16 -0,49% 0,00204,00202,80204,15495.301.5051.006.157.097,00818:00:06
TX28 Cdo. 10.000 197,90204,50 170.958 200,05 0,02% 196,00200,05196,00200,0044.47688.189,001216:30:06
TX28 48hs 100 197,55198,20 9.600 198,20 0,25% 199,00199,00193,60197,702.421.4594.776.409,007918:00:05
TY27X 48hs 0 0,000,00 0 121,00 0,00% 0,00121,00121,00-310.000.000375.100.000,00118:00:06

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BN23X Cdo. 0 0,000,00 0 102,50 0,00% 0,00102,50102,50102,5035.000.00035.875.000,00116:30:01
BN23X 24hs 0 0,000,00 0 102,69 0,00% 0,00102,69102,69102,6935.000.00035.939.750,00118:00:07
S16D2 Cdo. 100.000 92,0093,05 404.714 92,35 -0,27% 92,6793,0592,3592,6048.637.18945.130.593,004916:30:24
S16D2 24hs 5.000.000 92,3093,00 11.116.400 93,00 1,31% 93,0093,0093,0091,8011.116.40010.338.252,00218:00:10
S16D2 48hs 2.500.000 93,2393,27 17.520.546 93,27 0,29% 92,5093,3192,5093,00823.057.133766.858.048,0019918:00:11
S28F3 Cdo. 200.000 78,9079,50 90.000 79,30 0,38% 79,2079,3078,9079,00484.301.176382.428.935,0011116:30:02
S28F3 24hs 1.000 79,500,00 0 78,95 0,00% 78,9578,9578,9578,954.505.000.0003.556.697.500,00518:00:17
S28F3 48hs 40.000 79,3579,90 29.867 79,90 0,96% 79,2079,9079,2079,141.630.504.0101.292.451.544,0026818:00:24
S2D2X Cdo. 0 0,000,00 0 93,00 0,00% 0,0093,0093,0093,00190.000.000176.700.000,00116:30:01
S2D2X 24hs 0 0,000,00 0 93,17 0,00% 0,0093,1793,1793,17190.000.000177.017.300,00118:00:07
S2D2X 48hs 0 0,000,00 0 93,25 0,16% 0,0093,2693,2593,103.000.000.0002.797.838.000,00318:00:07
S30N2 Cdo. 33.260.592 95,7695,77 15.499.069 95,76 -0,04% 95,8095,8895,7595,802.223.563.5102.129.934.427,00106516:30:19
S30N2 24hs 5.000.000 95,750,00 0 95,82 -0,08% 95,8295,8295,8295,90630.000603.666,00118:00:24
S30N2 48hs 250.000 96,0096,08 572 96,08 0,19% 95,8196,2095,8195,901.190.589.9771.144.459.855,0031218:00:02
S31E3 Cdo. 200.000 83,8884,30 24.059.880 84,30 0,06% 84,2584,7584,2084,254.428.7983.737.314,002616:30:18
S31E3 24hs 1.000 84,300,00 0 83,80 0,24% 83,8083,8083,8083,60109.000.00091.342.000,00118:00:10
S31E3 48hs 40.000 84,5084,64 10.110.539 84,45 0,06% 85,0085,0084,4084,40942.966.117796.930.505,0016218:00:18
SE3X Cdo. 0 0,000,00 0 84,35 0,19% 0,0084,4084,2084,19746.748.592629.474.552,00316:30:01
SE3X 48hs 0 0,000,00 0 84,49 0,39% 0,0084,6084,4584,161.650.000.0001.394.915.000,00718:00:07
SE3Z Cdo. 0 0,000,00 0 0,28 -0,36% 0,000,280,280,28536.676.6501.500.000,00316:30:01
SF3X 48hs 0 0,000,00 0 79,30 0,39% 0,0079,3079,2378,991.583.000.0001.254.977.000,00518:00:07
SN2C Cdo. 100.000 0,320,32 18.660.517 0,32 -0,32% 0,320,320,320,32776.391.5192.460.402,0044416:30:18
SN2C 24hs 167.790.250 0,320,00 0 0,32 0,00% 0,320,320,320,32335.580.5001.058.756,00218:00:10
SN2D Cdo. 3.433.630 0,330,33 725.000 0,33 0,00% 0,330,330,330,33735.974.6492.426.322,0033516:30:20
SN2X Cdo. 0 0,000,00 0 95,82 0,05% 0,0096,2895,8095,78707.759.745679.857.273,00916:30:01
SN2X 48hs 0 0,000,00 0 96,13 0,64% 0,0096,1396,1395,5250.000.00048.065.000,00118:00:06
SN2Y Cdo. 0 0,000,00 0 0,33 0,91% 0,000,330,330,33272.361.073900.000,00216:30:01
SN2Z Cdo. 0 0,000,00 0 0,32 0,63% 0,000,320,320,32393.577.7641.250.000,00616:30:01
X16D2 Cdo. 637.751 156,80158,00 3.200.000 157,00 0,13% 157,00157,00157,00156,80134.200210.695,00816:30:16
X16D2 48hs 36.634 157,50158,00 20.011.064 158,00 0,06% 157,00158,50157,00157,90258.218.099407.559.147,006418:00:01
X16J3 Cdo. 80.000 110,80113,00 80.000 110,80 -0,95% 110,80110,80110,80111,8680.00088.640,00116:30:06
X16J3 48hs 25.000.000 113,71114,10 14.234.998 114,10 0,57% 114,50116,00113,60113,45213.519.030242.994.218,004318:00:10
X17F3 Cdo. 12.527 159,05159,50 712.861 159,50 0,31% 159,60159,60159,50159,00296.492472.914,00516:30:02
X17F3 24hs 82.312 158,28158,28 168.838 158,28 -0,14% 158,28158,28158,28158,50333.462527.803,00518:00:13
X17F3 48hs 70.000 159,66160,00 617.929 159,70 0,35% 159,15160,50158,50159,14456.126.714728.063.577,0016618:00:24
X18S3 48hs 25.000.000 103,50104,50 25.000.000 103,25 1,23% 104,00104,00103,00102,005.152.0005.356.565,00318:00:10
X19Y3 48hs 20.000 144,50144,65 25.000.000 144,45 0,17% 145,50146,90144,35144,20309.307.841446.864.967,004318:00:12
X20E3 Cdo. 500.000 160,00166,99 500.000 165,33 0,99% 165,20166,63165,20163,70917.0311.516.883,00616:30:24
X20E3 48hs 150.000.000 165,80165,90 5.157.986 165,90 0,30% 165,90166,99165,50165,40103.416.189171.538.061,006918:00:16
X21A3 Cdo. 671.984 148,810,00 0 151,50 0,83% 150,25151,50150,25150,251.981.4363.001.860,00216:30:10
X21A3 24hs 26.000.000 150,150,00 0 150,15 0,21% 150,15150,15150,15149,8464.873.00097.406.809,00218:00:10
X21A3 48hs 1.997.000 151,70151,85 101.000 151,75 0,63% 152,00155,00151,00150,80180.422.846273.539.970,005618:00:10
XA3D Cdo. 2.490.889 0,510,00 0 0,51 0,00% 0,510,510,510,513.066.19915.601,00216:30:12
XA3X 48hs 0 0,000,00 0 151,75 0,83% 0,00151,75151,60150,50200.000.000303.350.000,00218:00:06
XD2X Cdo. 0 0,000,00 0 158,00 0,32% 0,00158,00158,00157,50112.000.000176.960.000,00116:30:01
XD2X 24hs 0 0,000,00 0 158,28 0,32% 0,00158,28158,28157,78112.000.000177.278.080,00118:00:06
XD2X 48hs 0 0,000,00 0 157,55 -0,06% 0,00157,70157,55157,6557.000.00089.841.000,00218:00:06
XE3X Cdo. 0 0,000,00 0 166,00 0,61% 0,00166,00166,00165,00102.000.000169.320.000,00116:30:01
XE3X 24hs 0 0,000,00 0 166,30 0,61% 0,00166,30166,30165,30102.000.000169.622.940,00118:00:06
XE3X 48hs 0 0,000,00 0 165,80 0,36% 0,00165,90165,80165,20570.000.000945.160.000,00718:00:06
XF3X Cdo. 0 0,000,00 0 158,42 -0,03% 0,00158,42156,00158,4792.806.796146.298.526,00216:30:01
XF3X 24hs 0 0,000,00 0 156,28 -2,16% 0,00156,28156,28159,7430.000.00046.883.700,00118:00:06
XF3X 48hs 0 0,000,00 0 159,45 0,09% 0,00159,50159,35159,30330.000.000526.170.000,00418:00:06
XF3Y Cdo. 0 0,000,00 0 0,54 0,56% 0,000,540,540,5462.806.796341.040,00116:30:01
XJ3C Cdo. 0 0,000,38 3.816.793 0,38 10,53% 0,380,380,380,343.816.79314.427,00116:30:19
XJ3D Cdo. 3.816.793 0,390,00 0 0,39 2,88% 0,390,390,390,383.816.79315.000,00116:30:15
XJ3X Cdo. 0 0,000,00 0 115,50 2,21% 0,00115,50115,50113,001.473.160.1741.701.500.000,00116:30:01
XJ3X 24hs 0 0,000,00 0 115,71 2,21% 0,00115,71115,71113,201.473.160.1741.704.534.710,00118:00:07
XJ3X 48hs 0 0,000,00 0 113,55 0,26% 0,00113,80113,55113,25575.000.000653.800.000,00318:00:07
XN2X 24hs 0 0,000,00 0 130,05 11,63% 0,00130,05130,05116,5015.000.00019.507.500,00118:00:07
XS3X 48hs 0 0,000,00 0 103,63 1,59% 0,00103,75103,50102,00100.000.000103.625.000,00218:00:07
XY3X Cdo. 0 0,000,00 0 144,60 1,83% 0,00144,60144,60142,00206.431.536298.500.001,00116:30:01
XY3X 24hs 0 0,000,00 0 144,86 1,83% 0,00144,86144,86142,25206.431.536299.032.594,00118:00:06
XY3X 48hs 0 0,000,00 0 145,80 0,78% 0,00145,80144,40144,671.863.998.0002.703.709.084,00818:00:06

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AECAX 48hs 0 0,000,00 0 24.320,00 0,16% 0,0024.320,0024.320,0024.280,001.875.000456.000.000,00218:00:06
ARC1D 48hs 8.151 75,0079,25 50.000 75,00 -2,60% 75,5075,5075,0077,003.7512.823,00318:00:10
BACAX 48hs 0 0,000,00 0 23.299,70 2,07% 0,0023.338,0023.299,7022.827,601.954.000455.650.280,00218:00:06
CAC2D 48hs 3.000 106,50107,00 1.000 106,50 1,43% 105,00107,50105,00105,0012.00012.690,00618:00:26
CAC2O 48hs 150.000 30.500,0031.300,00 1.000 31.058,00 1,50% 31.350,0031.390,0031.058,0030.600,0014.0004.377.200,00618:00:25
CP17D 48hs 2.000 88,7591,00 1.000 89,25 0,28% 89,0089,2589,0089,0069.00061.571,002018:00:10
CP17O 48hs 1.000 25.400,0026.000,00 1.000 26.000,00 0,00% 26.240,0026.300,0026.000,0026.000,0025.0006.527.250,001818:00:14
CP21D 48hs 1.154 100,50105,90 10 105,90 4,85% 103,50105,90101,00101,0011.68711.991,001918:00:10
CP21O 48hs 1.583 29.100,0035.000,00 19 30.500,00 5,54% 28.900,0030.900,0028.900,0028.900,007.9512.419.514,001618:00:10
CP25D 48hs 300 95,0099,50 100 97,50 -2,30% 97,0097,5097,0099,80200194,00218:00:10
CP25O 48hs 8.034 28.800,0028.900,00 48 28.800,00 -0,35% 28.750,0028.800,0028.750,0028.900,002.185629.170,00518:00:10
CRCED 48hs 15 70,3270,85 48.594 70,75 0,00% 71,0071,0070,3070,7522.68416.023,002218:00:10
CRCEO 24hs 1.000 20.600,000,00 0 20.600,00 -1,31% 20.600,0020.600,0020.600,0020.874,001.000206.000,00118:00:19
CRCEO 48hs 1.300 20.440,0020.660,00 617 20.655,00 0,05% 20.450,0020.675,0020.421,0020.645,0013.7422.832.992,005518:00:18
CS34D 24hs 10 69,0070,00 70 70,00 0,00% 70,0070,0070,0070,007049,00118:00:10
CS34D 48hs 3.600 69,0070,95 956 70,95 1,43% 70,5071,0070,5069,959.4866.694,001118:00:24
CS34O 48hs 2.000 20.375,0020.850,00 993 20.850,00 3,73% 20.900,0021.000,0020.501,0020.101,0017.6673.681.353,002118:00:18
CS38D Cdo. 1.000 100,00106,00 131 105,15 0,14% 105,15105,15105,15105,00800841,00116:30:12
CS38D 48hs 100 103,30104,85 1.404 103,20 -1,85% 104,85104,85103,20105,154.3404.494,00618:00:10
CS38O Cdo. 200 29.450,0031.099,00 1.000 31.200,00 0,00% 31.200,0031.200,0031.200,0031.200,001.000312.000,00216:30:02
CS38O 24hs 88 30.410,000,00 0 30.410,00 0,00% 30.410,0030.410,0030.410,0030.410,00397120.727,00218:00:12
CS38O 48hs 893 30.150,0030.399,00 90 30.150,00 -0,99% 30.500,0030.750,0029.711,0030.450,0013.3374.009.901,006318:00:10
CSDOC 48hs 0 0,0095,00 25.291 95,00 11,08% 95,0095,0095,0085,5375.00071.250,00318:00:10
CSDOD 48hs 5 103,00103,50 18.976 103,50 -1,24% 103,50103,50102,10104,807.4277.587,00918:00:20
CSDOO 48hs 800 29.700,0030.200,00 4.598 30.200,00 1,68% 30.000,0030.500,0029.700,0029.700,00107.53232.518.953,001218:00:21
CSJYD Cdo. 1.000 105,000,00 0 105,00 0,00% 105,00105,00105,00105,00279292,00116:30:07
CSJYD 48hs 2.000 105,10109,25 1.065 109,25 0,23% 109,00109,50106,00109,0043.43046.714,002418:00:23
CSJYO 48hs 7.000 31.500,0032.000,00 102 32.000,00 -0,93% 32.000,0032.000,0031.800,0032.300,0013.5554.323.192,001918:00:24
CSKZD 48hs 300 66,7067,49 763 67,05 3,00% 67,5067,5067,0565,102013,00218:00:10
CSKZO 48hs 300 19.001,0019.899,00 753 19.900,00 0,51% 19.206,0019.900,0019.200,0019.800,006.7781.312.161,00718:00:22
DNC2D 48hs 2.000 102,50103,90 526 103,90 -0,10% 104,00104,00103,90104,002.1252.209,00318:00:13
DNC2O 48hs 400 29.850,0029.901,00 405 29.901,00 -1,32% 30.100,0030.799,0029.750,0030.300,007.2332.174.311,003118:00:25
GN34D 48hs 300 101,00110,00 100 103,20 -1,62% 102,00103,20102,00104,905.4365.594,00818:00:10
GN34O 48hs 1.880 30.200,0030.700,00 990 30.700,00 -2,54% 30.700,0030.700,0029.800,0031.500,008.5762.603.710,001318:00:13
GNCWD Cdo. 1.000 107,00115,00 300 109,00 1,87% 109,00109,00109,00107,00300327,00116:30:23
GNCWD 48hs 5.000 108,00110,50 4.719 110,50 0,45% 108,50110,95106,25110,0051.21055.862,007018:00:29
GNCWO Cdo. 5.000 30.600,0031.785,00 300 31.785,00 1,07% 31.600,0031.785,0031.600,0031.450,00649205.639,00316:30:05
GNCWO 48hs 6.680 32.200,0032.700,00 676 32.550,00 1,72% 31.600,0032.550,0030.181,0032.000,0064.89020.700.283,0011018:00:10
GNCXD 24hs 1.000 100,00100,00 1.904 100,00 0,50% 100,00100,00100,0099,5016.00016.000,00518:00:22
GNCXD 48hs 1.000 99,70100,95 1.000 100,00 0,00% 101,00101,0099,55100,0094.43994.428,003418:00:21
GNCXO 48hs 1.000 28.815,0029.000,00 1.000 29.000,00 -0,17% 29.000,0029.200,0028.500,0029.050,0045.42013.181.931,002918:00:22
IRC8D 48hs 117 69,7170,00 990 70,00 0,00% 70,0070,0069,8070,003.5222.462,001218:00:10
IRC8O Cdo. 1.000 20.000,0020.955,00 150 20.955,00 2,22% 20.955,0020.955,0020.955,0020.500,0020041.910,00116:30:02
IRC8O 48hs 43 20.200,0020.250,00 49 20.250,00 0,27% 20.500,0020.500,0020.195,0020.195,0010.0062.025.513,002018:00:27
IRC9D 48hs 100 104,50105,00 132 104,50 -0,76% 105,15105,15104,00105,303.2883.430,001118:00:10
IRC9O Cdo. 100 29.500,0030.700,00 77 29.800,00 -0,40% 30.100,0030.700,0029.800,0029.920,00737221.647,00816:30:05
IRC9O 48hs 2.293 30.300,0030.620,00 940 30.620,00 -0,79% 30.950,0030.950,0029.961,0030.865,0068.96120.836.735,0015418:00:10
IRCFD Cdo. 201 99,0099,50 434 99,50 0,51% 99,5099,5099,5099,00566563,00316:30:17
IRCFD 48hs 100 99,3299,60 2.000 99,60 0,10% 100,75100,7599,3099,50113.193112.806,009818:00:23
IRCFO Cdo. 600 28.701,0029.280,00 100 28.825,00 -0,96% 28.900,0029.299,0028.505,0029.105,003.163913.947,001516:30:21
IRCFO 48hs 341 29.000,0029.090,00 32 29.090,00 0,55% 29.375,0029.375,0028.850,0028.930,00103.05229.967.680,0022618:00:14
LMS1O 48hs 1.000 15.800,0035.000,00 500 15.941,50 2,43% 15.941,5015.941,5015.941,5015.563,008.3051.323.941,00118:00:18
MAC2O 24hs 0 0,000,00 0 17.256,00 0,06% 17.256,0017.256,0017.256,0017.246,0021.000.0003.623.760.000,00118:00:10
MAC4O 24hs 5.000.000 18.100,000,00 0 18.100,00 0,28% 18.100,0018.100,0018.100,0018.050,005.000.000905.000.000,00118:00:13
MGC9D 48hs 8.107 108,90109,80 2.060 108,90 0,14% 109,90109,90108,70108,7558.23763.443,002718:00:13
MGC9O Cdo. 1.500 31.001,000,00 0 31.700,00 1,27% 31.000,0031.700,0031.000,0031.301,00601190.510,00216:30:11
MGC9O 48hs 45 31.510,0031.650,00 33.206 31.650,00 0,09% 31.900,0031.900,0031.400,0031.620,00133.33842.155.682,006818:00:29
MGCBD Cdo. 88.138 0,350,35 55.128 0,35 0,58% 0,340,350,340,3536.102.610124.536,0024216:30:09
MGCBO Cdo. 57.094 100,30100,60 215.207 100,60 0,05% 100,60101,40100,20100,5540.202.21640.469.694,0038516:30:24
MGCBO 48hs 0 0,00100,00 13.034 100,00 -0,50% 100,00100,00100,00100,5013.03413.034,00118:00:16
MRCEO Cdo. 2.500 27.850,0028.708,50 65 28.708,50 0,00% 28.708,5028.708,5028.708,5028.708,5013538.756,00116:30:03
MRCEO 48hs 85 28.510,0028.898,00 14 28.510,00 -0,49% 29.200,0029.200,0028.500,0028.650,005.6661.629.558,004518:00:25
MRCFO 48hs 100 28.500,0028.600,00 46 28.600,00 -0,69% 29.100,0029.100,0028.600,0028.800,0012.0663.470.236,007418:00:27
MRCHO 48hs 0 0,0016.000,00 6.225 16.000,00 0,00% 16.000,0016.000,0016.000,0016.000,007.7401.238.400,00418:00:10
MRCIO 48hs 25 27.300,000,00 0 27.000,00 0,00% 27.000,0027.000,0027.000,00-10027.000,00118:00:10
MRECD 48hs 28 99,50100,00 983 100,00 -0,40% 100,00100,00100,00100,4012.30012.300,00318:00:25
MRFCD 48hs 50 99,00101,00 400 100,25 0,25% 100,00100,25100,00100,001.5841.584,00218:00:12
MSSAD 48hs 150 98,60100,75 571 100,80 4,51% 100,00100,90100,0096,454.1384.162,00318:00:10
MSSAO 48hs 1.000 28.601,0029.000,00 1.002 29.000,00 0,00% 28.900,0029.000,0028.550,0029.000,001.171336.993,001018:00:10
MTCGD 48hs 384 103,00104,20 500 104,00 0,53% 104,30104,30102,95103,4569.72372.418,006018:00:26
MTCGO Cdo. 50 29.900,000,00 0 30.000,00 -0,03% 30.000,0030.000,0030.000,0030.010,005.8501.755.000,00516:30:15
MTCGO 48hs 300 30.201,5030.412,00 200 30.400,00 0,00% 29.980,0030.450,0029.980,0030.400,0041.73512.664.064,009318:00:28
NLCAC Cdo. 1.769.675 0,340,00 0 0,34 2,73% 0,340,340,340,331.769.6755.999,00116:30:08
NLCAD Cdo. 1.885.468 0,350,00 0 0,35 0,00% 0,350,350,350,351.885.4686.599,00116:30:06
NLCAO Cdo. 329.160 100,900,00 0 100,90 0,10% 100,80100,90100,80100,803.655.1433.684.713,00316:30:04
PNDCD 48hs 1.000 116,55119,00 14.000 117,00 0,00% 117,50117,60117,00117,0013.00015.256,00318:00:11
PNDCO Cdo. 0 0,0034.300,00 1.000 33.500,00 -0,85% 33.500,0033.500,0033.500,0033.788,161.000335.000,00116:30:27
PNDCO 48hs 5.000 33.000,0034.590,00 11.000 34.500,00 1,47% 35.000,0035.000,0033.700,0034.000,00298.000101.416.000,001218:00:10
PNICO 24hs 15.984.695 24.333,000,00 0 24.333,00 -0,13% 24.333,0024.333,0024.333,0024.364,0015.984.6953.889.555.834,00118:00:10
PQCDD 48hs 2.000 102,00105,50 500 105,75 1,98% 101,70107,00101,50103,70190.590200.363,0015318:00:25
PQCDO Cdo. 25 29.453,0030.600,00 242 29.453,00 -0,83% 29.453,0029.453,0029.453,0029.698,50257.363,00116:30:19
PQCDO 48hs 8.036 30.800,0031.200,00 500 31.100,00 4,71% 29.500,0031.150,0029.500,0029.700,00108.25432.977.440,0015818:00:27
PTSTD Cdo. 2.000 103,000,00 0 103,00 1,83% 103,00103,00103,00101,155.0005.150,00216:30:12
PTSTD 48hs 8.000 103,50108,30 2.000 106,00 -1,85% 106,00106,00106,00108,002.0002.120,00118:00:16
PTSTO Cdo. 2.000 29.950,0031.025,00 1.000 30.850,00 -0,56% 30.850,0030.850,0030.850,0031.022,505.0001.542.500,00216:30:07
PTSTO 48hs 13.000 31.050,0031.700,00 1.000 31.050,00 -0,32% 31.051,0031.051,0031.050,0031.150,009.0002.794.510,00318:00:27
PZC5O 48hs 0 0,0029.638,00 43.862 29.638,00 1,15% 29.638,0029.638,0029.638,0029.300,0043.86212.999.819,00118:00:25
RA31O Cdo. 15.341 29.431,000,00 0 29.431,00 0,10% 29.431,0029.431,0029.431,0029.400,5015.3414.515.009,00116:30:18
RAC4D 48hs 3.000 100,00101,00 3.145 101,00 -1,37% 101,00101,00101,00102,403.1453.176,00118:00:10
RAC4O Cdo. 0 0,0030.420,00 1.963 30.420,00 0,17% 30.420,0030.420,0030.420,0030.368,0024.8597.562.107,00216:30:28
RCC9O 48hs 1.000 29.500,0031.600,00 5.000 30.000,00 0,33% 30.000,0030.000,0030.000,0029.900,0015.0004.500.000,00718:00:10
RFCAC Cdo. 1.797 100,000,00 0 100,00 0,00% 100,00100,00100,00100,00202.405202.405,00616:30:04
RFCAD Cdo. 758 105,000,00 0 105,00 0,00% 105,00105,00105,00105,0017.22518.086,00416:30:12
RFCAO Cdo. 16.320 30.558,000,00 0 30.558,00 1,38% 30.250,0030.558,0030.060,0030.141,00229.30069.161.006,00916:30:21
RPC2O Cdo. 1.000 28.300,0029.990,00 2.000 29.150,00 -0,17% 29.250,0029.250,0029.150,0029.200,003.5001.021.250,00416:30:03
RPC2O 48hs 500 29.000,0029.450,00 500 29.270,00 -2,43% 29.500,0029.500,0028.421,0030.000,004.5001.318.305,00718:00:19
RUC3D 48hs 358 99,75101,00 4.589 99,75 -1,24% 100,00101,0099,75101,0010.81310.830,001118:00:28
RUC3O 48hs 18 28.920,0029.000,00 3.532 29.000,00 0,00% 29.150,0029.150,0028.810,0029.000,009.2922.691.412,002718:00:19
RUC4D 48hs 371 100,00101,00 117 101,00 2,02% 100,00101,00100,0099,001.5911.604,001318:00:12
RUC4O 48hs 235 28.550,0029.900,00 1.000 29.895,00 -0,02% 29.500,0029.895,0027.995,0029.900,002.171638.627,001618:00:23
RUC5D 48hs 1.000 99,45100,55 1.000 101,00 1,05% 100,00101,00100,0099,951.5001.507,00518:00:22
RUC5O 48hs 10 28.800,0029.000,00 750 29.000,00 0,69% 29.650,0029.650,0028.601,0028.800,007.8172.270.351,002918:00:10
RUC6D 48hs 10 99,80100,00 2.663 100,00 0,00% 99,50100,0099,50100,0042.84242.708,00618:00:24
RUC6O 48hs 100 28.500,0029.250,00 8.604 29.050,00 0,52% 29.000,0029.250,0028.000,0028.900,00276.11380.332.116,003618:00:27
RZS4O 24hs 0 0,0016.320,00 455.000 16.320,00 0,00% 16.320,0016.320,0016.320,0016.320,00455.00074.256.000,00118:00:10
SNS7O Cdo. 708 15.407,000,00 0 15.407,00 0,84% 15.459,0015.463,0015.407,0015.279,006.356981.301,00416:30:02
SNS7O 48hs 10 15.500,000,00 0 15.461,00 0,80% 15.461,0015.461,0015.461,0015.338,001.555240.418,00118:00:17
TBC4O 24hs 10.083.000 16.150,000,00 0 16.150,00 0,00% 16.150,0016.150,0016.150,0016.150,0010.083.0001.628.404.500,00118:00:22
TLC1D Cdo. 1.000 93,0094,90 1.000 95,00 0,11% 95,0095,0095,0094,901.000950,00116:30:25
TLC1D 48hs 3.000 93,7594,00 10.000 94,00 0,27% 93,7594,0093,5093,75190.000178.268,006118:00:28
TLC1O 48hs 1.000 27.251,0027.300,00 1.000 27.300,00 0,00% 27.300,0027.400,0027.200,5027.300,00154.00042.051.135,008018:00:22
TLC5D Cdo. 1.000 100,15102,00 1.000 100,10 -1,48% 100,10100,10100,10101,603.0003.003,00116:30:09
TLC5D 48hs 4.000 100,60101,45 4.000 100,90 0,15% 100,75100,90100,45100,7596.00096.651,003318:00:28
TLC5O Cdo. 5.000 28.500,0029.799,00 2.000 29.350,00 -2,17% 29.350,0029.350,0029.350,0030.000,001.000293.500,00116:30:23
TLC5O 48hs 5.000 29.305,0029.400,00 2.000 29.400,00 0,68% 29.399,0029.500,0029.220,5029.200,00267.00078.427.700,003718:00:19
TLCAO 24hs 2.902.000 17.450,000,00 0 17.450,00 0,29% 17.450,0017.450,0017.450,0017.400,002.902.000506.399.000,00118:00:10
TN47O 48hs 95 29.001,0030.700,00 166 30.000,00 2,04% 29.001,0030.000,0029.001,0029.400,005416.160,00218:00:10
VSC3O Cdo. 0 0,0030.300,00 10.000 30.300,00 -0,05% 30.300,0030.300,0030.300,0030.316,0012.8003.878.400,00116:30:19
VSCED 48hs 1.000 100,00103,00 1.117 103,00 -0,10% 102,65103,00102,65103,1015.69816.117,00318:00:10
VSCEO 48hs 7.581 30.365,0030.360,00 607 30.365,00 0,00% 30.365,0030.365,0030.365,0030.365,007.5812.301.970,00118:00:18
VSCEY 48hs 0 0,000,00 0 104,51 1,78% 0,00104,51103,13102,681.000.0001.038.200,00218:00:06
YCA6O Cdo. 1.000 23.311,0023.899,00 1.000 23.300,00 0,43% 23.600,0023.600,0023.300,0023.200,0013.0003.050.000,00416:30:02
YCA6O 48hs 1.000 23.650,0023.700,00 1.000 23.660,00 -0,17% 23.725,0023.725,0023.600,0023.700,00108.00025.601.900,004918:00:25
YCA6P 48hs 1.000 81,5081,99 1.000 81,50 0,00% 81,5081,7080,0081,5019.00015.426,001318:00:15
YMCHD 48hs 1.543 95,5096,45 2.000 95,50 -0,52% 97,0097,0095,0096,0048.75746.853,003618:00:15
YMCHO Cdo. 4.200 27.400,0027.900,00 400 28.200,00 0,36% 27.500,0028.200,0027.500,0028.100,00833229.775,00316:30:28
YMCHO 24hs 0 0,000,00 0 27.215,00 -1,57% 27.215,0027.215,0027.215,0027.650,001.320359.238,00118:00:19
YMCHO 48hs 42 27.535,0027.550,00 1.568 27.550,00 0,18% 28.300,0028.300,0027.150,0027.500,00130.26435.914.889,0011518:00:19
YMCID 48hs 280 67,3068,69 637 67,20 -1,03% 68,7568,7567,2067,9017.08211.589,001318:00:10
YMCIO 48hs 200 19.600,0019.920,00 1.000 19.650,00 0,00% 19.650,0019.925,0019.000,0019.650,0012.9672.534.419,005318:00:21
YMCJD Cdo. 1.000 55,930,00 0 55,86 1,42% 56,5056,5055,8655,0870.80839.578,00316:30:26
YMCJD 48hs 972 58,5061,50 685 58,00 0,35% 58,0058,0058,0057,803.1841.846,00218:00:29
YMCJO 48hs 374 17.100,0017.350,00 50 17.100,00 2,40% 16.933,0017.100,0016.800,0016.700,008.4631.430.041,001518:00:19
YPCUD 48hs 27.000 67,5067,84 8.000 67,89 1,63% 66,9067,9466,9066,8047.00031.727,001818:00:22
YPCUO Cdo. 3.000 19.210,0019.500,00 1.000 19.400,00 -0,51% 19.400,0019.400,0019.400,0019.500,007.0001.358.000,00316:30:25
YPCUO 48hs 1.000 19.450,0019.550,00 1.000 19.600,00 0,51% 19.380,5019.600,0019.380,5019.500,0046.0008.980.505,002318:00:10

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT11Q 24hs 314.000.000 95,800,00 0 95,80 0,21% 95,8095,8095,8095,60314.000.000300.812.000,00118:00:20
DT12Q 24hs 325.000.000 139,300,00 0 139,30 0,22% 139,30139,30139,30139,00325.000.000452.725.000,00118:00:27
DT13Q 24hs 500.000.000 126,800,00 0 126,80 0,16% 126,80126,80126,80126,60500.000.000634.000.000,00118:00:10
DT14Q 24hs 718.000.000 99,700,00 0 99,70 0,20% 99,7099,7099,7099,50718.000.000715.846.000,00118:00:21
DT15Q 24hs 727.000.000 98,600,00 0 98,60 0,20% 98,6098,6098,6098,40727.000.000716.822.000,00118:00:10
DT16Q 24hs 925.000.000 80,900,00 0 80,90 0,12% 80,9080,9080,9080,80925.000.000748.325.000,00118:00:10
NM06Q 24hs 381.000.000 68,800,00 0 68,80 0,29% 68,8068,8068,8068,60381.000.000262.128.000,00118:00:20
NM07Q 24hs 381.000.000 111,500,00 0 111,50 0,18% 111,50111,50111,50111,30381.000.000424.815.000,00118:00:16
NM08Q 24hs 478.000.000 111,500,00 0 111,50 0,27% 111,50111,50111,50111,20478.000.000532.970.000,00118:00:20
NM09Q 24hs 674.000.000 119,500,00 0 119,50 0,17% 119,50119,50119,50119,30674.000.000805.430.000,00118:00:24
NM10Q 24hs 700.000.000 95,900,00 0 95,90 0,21% 95,9095,9095,9095,70700.000.000671.300.000,00118:00:16
NM11Q 24hs 500.000.000 93,200,00 0 93,20 0,22% 93,2093,2093,2093,00500.000.000466.000.000,00118:00:10
NM12Q 24hs 800.000.000 90,900,00 0 90,90 0,22% 90,9090,9090,9090,70800.000.000727.200.000,00118:00:26
NM13Q 24hs 800.000.000 86,400,00 0 86,40 0,12% 86,4086,4086,4086,30800.000.000691.200.000,00118:00:10

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
BBA BBAC35821D 9 3,81 4,00 7 4,000,00%  -. 4,00. 3,39 3,39 10,00 3.817,002 16:18
BMA BMAC490.DI 20 11,90 15,70 20 10,90-64,43%  30,64. 10,90. 10,90 10,90 20,00 21.800,001 16:36
BYMA BYMC180.DI 3 4,10 5,00 2 5,007,27%  4,66. 5,00. 5,00 5,00 2,00 999,001 16:46
BYMA BYMC240.DI 40 0,40 0,00 0 0,40-94,39%  7,13. 0,40. 0,40 0,40 40,00 1.600,001 16:46
CEPU CEPC156.DI 3 7,00 9,00 30 8,00-19,70%  9,96. 8,00. 8,00 8,00 1,00 800,001 12:01
CEPU CEPC156.FE 1 16,09 28,70 72 20,00-33,33%  30,00. 20,00. 20,00 20,00 38,00 76.000,001 16:02
COME COMC12.7DI 25 2,50 2,71 25 2,67-13,19%  3,08. 2,67. 2,67 2,67 1,00 267,001 14:38
COME COMC13.2DI 100 2,20 2,29 25 2,30-9,80%  2,55. 2,30. 2,10 2,10 646,00 139.937,0021 16:42
COME COMC13.7DI 100 1,80 1,93 25 1,90-11,63%  2,15. 1,90. 1,80 1,80 50,00 9.250,002 15:58
COME COMC14.2DI 10 1,35 1,65 25 1,35-2,60%  1,39. 1,50. 1,30 1,31 772,00 104.007,0042 16:55
COME COMC14.7DI 245 1,10 1,19 50 1,10-2,65%  1,13. 1,19. 1,01 1,09 695,00 78.051,0011 17:53
COME COMC15.2DI 20 0,83 0,93 249 0,935,11%  0,88. 0,93. 0,76 0,80 1.475,00 119.154,0031 17:37
COME COMC15.7DI 60 0,61 0,70 60 0,707,69%  0,65. 0,70. 0,56 0,61 1.311,00 80.647,0017 17:58
COME COMC16.2DI 275 0,44 0,50 500 0,482,13%  0,47. 0,49. 0,40 0,44 3.119,00 144.649,0042 17:30
COME COMC17.2DI 6 0,25 0,28 25 0,253,31%  0,24. 0,29. 0,18 0,18 209,00 5.262,009 17:28
COME COMC17.7DI 2000 0,14 0,30 25 0,15-25,00%  0,20. 0,15. 0,15 0,15 50,00 750,002 13:22
COME COMC19.2AB 16 0,79 1,69 10 1,560,00%  -. 1,56. 1,56 1,56 15,00 2.332,001 14:26
COME COMC19.7AB 1 1,00 1,33 5 1,3319,98%  1,11. 1,33. 1,22 1,22 51,00 6.638,005 16:00
COME COMC19.7DI 540 0,08 0,09 540 0,09-6,93%  0,10. 0,13. 0,05 0,05 1.815,00 15.917,0025 16:53
COME COMV12.7DI 87 0,05 0,12 30 0,05-54,00%  0,10. 0,05. 0,05 0,05 10,00 46,001 16:05
COME COMV14.2DI 18 0,41 0,50 7 0,6053,85%  0,39. 0,60. 0,41 0,45 59,00 3.358,008 16:07
CRES CREC160.DI 1 20,00 22,00 1 20,0011,11%  18,00. 20,00. 20,00 20,00 1,00 2.000,001 12:27
CRES CREC180.DI 3 5,34 8,00 1 7,34-33,27%  11,00. 7,34. 7,34 7,34 16,00 11.744,002 16:12
CRES CREC200.AB 1 20,92 24,00 8 24,000,00%  24,00. 24,00. 24,00 24,00 8,00 19.200,001 17:21
CRES CREC200.DI 40 0,50 4,00 13 4,000,00%  4,00. 4,00. 3,88 3,88 122,00 48.788,005 17:22
CRES CREV160.DI 50 1,00 3,68 35 3,68-55,29%  8,23. 3,68. 3,68 3,68 64,00 23.552,003 11:52
DIA DIAC5300DI 20 208,57 302,31 20 205,550,00%  -. 205,55. 205,55 205,55 1,00 2.055,001 17:19
EWZ EWZC5400DI 20 205,91 230,00 10 221,80-33,79%  335,00. 221,80. 221,80 221,80 20,00 44.360,001 16:01
GGAL GFGC19729D 30 48,00 55,00 10 48,00-11,11%  54,00. 54,00. 48,00 52,25 142,00 720.645,0037 16:52
GGAL GFGC200.AB 1 75,00 99,90 25 75,000,00%  -. 75,00. 75,00 75,00 25,00 187.502,001 17:20
GGAL GFGC20729D 18 41,11 44,00 10 41,11-11,35%  46,38. 46,20. 41,00 46,20 72,00 301.937,0010 17:40
GGAL GFGC21729D 5 31,21 33,99 10 31,40-13,96%  36,49. 35,50. 31,05 33,00 369,00 1.277.488,0081 17:59
GGAL GFGC22729D 2 23,00 23,50 99 23,00-15,91%  27,35. 27,34. 22,60 26,10 2.339,00 5.767.255,00328 17:59
GGAL GFGC23729D 1 15,66 15,85 1 15,80-19,67%  19,67. 20,00. 15,66 19,50 7.536,00 12.774.615,001010 17:59
GGAL GFGC24729D 9 10,04 10,20 2 10,04-25,27%  13,44. 14,00. 9,97 13,30 11.575,00 12.644.707,001016 17:59
GGAL GFGC250.AB 10 4,50 100,00 1 50,000,00%  -. 50,00. 50,00 50,00 1,00 5.000,001 16:32
GGAL GFGC25729D 28 6,45 6,58 4 6,45-28,25%  8,99. 9,45. 5,00 9,45 60.590,00 42.515.352,002197 17:59
GGAL GFGC260.FE 20 2,00 23,50 150 21,00-22,19%  26,99. 26,50. 21,00 23,50 730,00 1.626.000,0012 17:59
GGAL GFGC26729D 8 3,80 3,89 10 3,89-32,79%  5,79. 6,10. 3,85 5,50 16.143,00 7.267.362,00964 17:59
GGAL GFGC27729D 10 2,37 2,40 14 2,40-36,52%  3,78. 4,10. 2,00 4,10 60.959,00 16.430.254,002026 17:59
GGAL GFGC28729D 39 1,50 1,65 10 1,50-34,98%  2,31. 2,80. 1,50 2,80 17.974,00 3.188.873,001203 17:59
GGAL GFGC290.FE 1 11,00 12,00 20 12,00-8,62%  13,13. 13,00. 12,00 13,00 49,00 60.650,008 16:25
GGAL GFGC29729D 10 1,00 1,08 11 1,08-29,20%  1,52. 1,50. 1,00 1,50 7.858,00 980.055,00813 17:59
GGAL GFGC310.DI 1 0,62 0,80 132 0,78-17,20%  0,94. 1,12. 0,62 0,80 5.495,00 440.232,00282 17:56
GGAL GFGC320.DI 17 0,44 0,71 200 0,70-1,41%  0,71. 0,75. 0,50 0,67 786,00 50.602,0074 17:56
GGAL GFGC32729D 45 0,38 0,43 24 0,38-31,42%  0,56. 0,63. 0,38 0,60 5.667,00 276.842,00807 17:59
GGAL GFGC32729F 90 2,00 4,95 22 4,95-13,16%  5,70. 5,60. 4,20 5,60 41,00 20.466,0018 17:55
GGAL GFGC330.AB 5 8,55 11,50 15 10,00-16,67%  12,00. 10,00. 10,00 10,00 10,00 10.000,001 17:16
GGAL GFGC33729D 21 0,29 0,35 5 0,34-20,93%  0,43. 0,49. 0,28 0,48 4.596,00 164.888,00436 18:00
GGAL GFGC350.DI 10 0,22 0,25 6 0,23-33,53%  0,35. 0,37. 0,20 0,28 4.105,00 108.511,00691 17:59
GGAL GFGC35729D 12 0,20 0,21 42 0,21-28,67%  0,30. 0,33. 0,20 0,29 14.893,00 398.273,001482 17:59
GGAL GFGC360.AB 5 8,10 9,49 11 11,00-8,36%  12,00. 11,00. 11,00 11,00 4,00 4.398,001 11:16
GGAL GFGV140.DI 23 0,02 0,03 1 0,0220,00%  0,02. 0,03. 0,01 0,01 262,00 466,0074 17:53
GGAL GFGV145.DI 108 0,03 0,05 25 0,03-23,81%  0,04. 0,05. 0,02 0,02 202,00 618,0026 16:44
GGAL GFGV150.DI 167 0,03 0,07 200 0,03-3,12%  0,03. 0,06. 0,03 0,03 53,00 234,0032 12:48
GGAL GFGV155.DI 120 0,03 0,07 25 0,0528,57%  0,04. 0,05. 0,02 0,02 206,00 771,0030 12:43
GGAL GFGV160.DI 39 0,04 0,07 25 0,0425,00%  0,03. 0,06. 0,03 0,03 259,00 1.052,0068 16:48
GGAL GFGV165.DI 103 0,05 0,07 45 0,05-24,24%  0,07. 0,09. 0,04 0,05 2.003,00 11.220,00428 17:59
GGAL GFGV170.DI 79 0,06 0,09 51 0,06-44,00%  0,10. 0,10. 0,04 0,04 535,00 3.806,00203 17:53
GGAL GFGV175.DI 22 0,07 0,09 3 0,07-22,99%  0,09. 0,11. 0,06 0,06 1.003,00 8.103,00260 17:59
GGAL GFGV180.DI 3 0,08 0,24 12 0,08-28,32%  0,11. 0,16. 0,08 0,08 942,00 10.098,00307 17:59
GGAL GFGV185.DI 7 0,12 0,19 20 0,13-12,24%  0,15. 0,20. 0,12 0,15 1.454,00 21.647,00496 17:59
GGAL GFGV190.DI 36 0,20 0,23 5 0,20-3,92%  0,20. 0,29. 0,16 0,23 1.895,00 39.027,00592 17:59
GGAL GFGV195.DI 15 0,25 0,26 1 0,26-4,41%  0,27. 0,39. 0,23 0,27 783,00 22.806,00274 17:59
GGAL GFGV19729D 1 0,35 0,35 1 0,350,87%  0,35. 0,43. 0,31 0,36 2.814,00 100.005,00603 17:59
GGAL GFGV20729D 40 0,68 0,74 3 0,7412,65%  0,66. 0,85. 0,60 0,67 3.114,00 217.311,00684 17:59
GGAL GFGV21729D 37 1,40 1,46 2 1,4411,72%  1,29. 1,65. 1,16 1,50 4.690,00 653.980,00563 17:59
GGAL GFGV22729D 20 2,80 2,99 10 2,9912,62%  2,66. 3,29. 2,20 2,50 11.986,00 3.376.583,00990 17:59
GGAL GFGV23729D 2 5,85 5,90 36 5,9016,53%  5,06. 6,30. 4,65 5,20 13.530,00 7.649.253,001559 17:59
GGAL GFGV240.FE 5 6,00 7,70 2 7,7045,28%  5,30. 7,70. 5,30 5,30 22,00 12.020,006 15:13
GGAL GFGV24729D 20 10,71 11,25 10 11,0017,10%  9,39. 12,50. 8,01 9,01 2.396,00 2.577.062,00247 17:59
GGAL GFGV25729D 2 20,00 21,20 4 20,006,63%  18,76. 22,00. 17,50 17,50 965,00 1.945.133,0067 17:59
GGAL GFGV26729D 10 28,50 33,80 5 28,003,76%  26,99. 28,00. 26,00 26,00 5,00 13.600,003 13:52
MEL MELC4600DI 20 548,66 600,00 1 550,15-9,71%  609,31. 580,00. 500,00 580,00 25,00 137.430,005 17:57
MEL MELV4400DI 20 85,28 113,04 37 92,06-9,51%  101,74. 92,06. 92,06 92,06 20,00 18.412,001 15:46
PAMP PAMC320.DI 20 21,00 30,00 12 28,5014,00%  25,00. 28,50. 20,00 20,00 58,00 145.900,007 17:46
PAMP PAMC350.DI 3 4,33 12,00 15 8,5021,43%  7,00. 8,50. 8,50 8,50 15,00 12.750,001 17:30
PAMP PAMC350.FE 10 38,50 45,90 16 38,00-20,00%  47,50. 38,00. 38,00 38,00 39,00 148.200,001 13:44
SPY SPYC5800DI 10 470,00 530,00 5 530,00-27,40%  730,00. 530,00. 500,00 500,00 155,00 776.500,002 15:16
SPY SPYC60886D 22 290,24 380,00 10 285,00-15,81%  338,50. 285,00. 285,00 285,00 10,00 28.500,001 16:29
SPY SPYV5800DI 33 94,58 211,69 38 162,470,00%  -. 180,24. 146,67 180,24 300,00 464.930,0015 12:30
TECO2 TECC300.DI 5 0,73 8,00 2 6,00-40,00%  10,00. 6,00. 6,00 6,00 2,00 1.200,001 13:15
TGNO4 TGNC120.DI 1 58,00 63,00 20 60,00-4,76%  63,00. 60,00. 60,00 60,00 5,00 30.000,001 17:42
TGNO4 TGNC170.DI 20 14,00 19,96 20 16,00-15,79%  19,00. 16,00. 16,00 16,00 1,00 1.600,001 14:22
TGNO4 TGNC180.DI 5 7,00 15,62 28 12,009,09%  11,00. 12,00. 11,00 11,00 30,00 35.900,002 14:40
TGNO4 TGNC190.DI 3 5,23 8,00 20 7,00-5,66%  7,42. 7,00. 7,00 7,00 1,00 700,001 14:41
TRAN TRAC98.0DI 1 8,00 10,00 30 9,70-11,82%  11,00. 9,70. 9,70 9,70 1,00 970,001 16:22
TXAR TXAC140.FE 50 40,00 0,00 0 35,10-3,04%  36,20. 35,10. 35,10 35,10 20,00 70.200,001 12:04
TXAR TXAC170.DI 10 10,00 15,00 20 13,0042,47%  9,13. 13,00. 10,00 10,00 30,00 33.500,006 17:52
TXAR TXAC180.DI 13 7,50 7,50 13 7,5026,69%  5,92. 7,50. 7,50 7,50 20,00 15.000,003 17:57
TXAR TXAC200.DI 9 1,20 3,00 20 2,5025,00%  2,00. 2,50. 1,95 1,95 2,00 445,002 17:57
TXAR TXAC220.DI 40 0,26 1,00 196 0,26-74,00%  1,00. 0,26. 0,26 0,26 70,00 1.820,002 17:59
YPFD YPFC1900DI 3 607,44 649,90 3 630,00-14,18%  734,06. 630,00. 630,00 630,00 15,00 945.000,001 17:38
YPFD YPFC2000DI 3 505,20 577,00 3 505,10-26,63%  688,40. 550,00. 320,00 506,19 44,00 2.220.742,0022 16:34
YPFD YPFC2100DI 3 430,10 474,79 3 430,00-13,51%  497,14. 430,00. 430,00 430,00 8,00 344.000,003 16:28
YPFD YPFC2200DI 3 348,12 385,00 2 375,00-11,79%  425,10. 425,00. 360,00 425,00 20,00 748.779,0014 17:30
YPFD YPFC2300DI 3 288,31 309,00 3 310,00-12,31%  353,50. 360,00. 291,00 360,00 67,00 2.046.323,0028 17:36
YPFD YPFC2500DI 1 185,00 189,00 3 186,53-13,40%  215,40. 220,00. 166,21 220,00 167,00 3.039.570,0077 17:59
YPFD YPFC2600DI 3 130,10 137,00 3 135,00-18,18%  165,00. 165,00. 125,00 165,00 65,00 861.992,0030 17:52
YPFD YPFC2700DI 1 100,10 107,33 2 107,33-15,54%  127,08. 120,00. 97,00 120,00 45,00 468.789,0028 17:59
YPFD YPFC2800DI 3 64,12 93,00 1 75,00-19,46%  93,12. 77,16. 63,84 65,66 99,00 688.652,0034 17:32
YPFD YPFC2900DI 3 45,00 54,50 2 51,00-27,14%  70,00. 60,00. 44,66 60,00 36,00 193.326,0015 17:32
YPFD YPFC3000DI 1 35,00 36,50 9 35,00-22,41%  45,11. 50,00. 32,00 50,00 140,00 521.862,0047 17:47
YPFD YPFC3100DI 3 19,10 24,00 1 23,03-18,79%  28,36. 23,16. 22,00 22,56 8,00 18.206,004 17:30
YPFD YPFC3200DI 2 11,50 21,00 10 19,00-45,71%  35,00. 19,75. 19,00 19,75 11,00 20.975,002 17:06
YPFD YPFV2000DI 20 10,20 12,73 3 10,00-15,95%  11,90. 13,00. 7,99 12,00 49,00 53.522,0018 16:58
YPFD YPFV2100DI 3 16,66 24,90 3 24,7464,93%  15,00. 24,74. 24,74 24,74 3,00 7.422,001 16:18
YPFD YPFV2200DI 3 31,00 33,00 2 32,55-4,39%  34,04. 32,55. 32,55 32,55 1,00 3.255,001 15:46
YPFD YPFV2300DI 3 53,92 65,99 3 64,0030,29%  49,12. 64,00. 50,00 50,00 41,00 226.312,0011 16:11
YPFD YPFV2300FE 1 69,00 166,20 1 70,6750,36%  47,00. 70,67. 70,67 70,67 3,00 21.200,001 12:18
YPFD YPFV2400DI 2 80,00 100,00 10 80,0055,64%  51,40. 80,00. 78,00 78,00 30,00 235.800,006 17:53
YPFD YPFV2500DI 2 138,13 142,00 1 138,1341,05%  97,93. 138,13. 138,13 138,13 1,00 13.813,001 17:59

Cauciones


Total Contado Pesos
181.476.313.605
Total Futuro Pesos
182.001.370.334
Total Contado Dólares
8.938.809
Total Futuro Dólares
8.939.729
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 09/11/2022 161.978.313.345,00 162.259.384.624,00 63,33% contado inmediato
001 Dólar efectivo Privada Paridad 09/11/2022 3.953.676,00 3.953.770,00 0,86% contado inmediato
002 Pesos Privada Paridad 10/11/2022 906.210.379,00 909.348.666,00 63,20% contado inmediato
002 Dólar efectivo Privada Paridad 10/11/2022 61.292,00 61.296,00 1,11% contado inmediato
003 Pesos Privada Paridad 11/11/2022 863.960.371,00 868.438.977,00 63,06% contado inmediato
006 Pesos Privada Paridad 14/11/2022 284.992.596,00 287.986.282,00 63,90% contado inmediato
007 Pesos Privada Paridad 15/11/2022 16.529.878.131,00 16.734.026.627,00 64,39% contado inmediato
007 Dólar efectivo Privada Paridad 15/11/2022 4.624.177,00 4.624.912,00 0,82% contado inmediato
008 Pesos Privada Paridad 16/11/2022 12.748.810,00 12.928.833,00 64,42% contado inmediato
008 Dólar efectivo Privada Paridad 16/11/2022 11.545,00 11.548,00 1,20% contado inmediato
009 Pesos Privada Paridad 17/11/2022 17.074.424,00 17.347.288,00 64,81% contado inmediato
009 Dólar efectivo Privada Paridad 17/11/2022 185.745,00 185.781,00 0,80% contado inmediato
010 Pesos Privada Paridad 18/11/2022 20.764.944,00 21.126.344,00 63,52% contado inmediato
014 Pesos Privada Paridad 22/11/2022 553.594.927,00 567.516.038,00 65,56% contado inmediato
014 Dólar efectivo Privada Paridad 22/11/2022 69.253,00 69.278,00 0,93% contado inmediato
015 Pesos Privada Paridad 23/11/2022 43.555.592,00 44.727.001,00 65,44% contado inmediato
016 Pesos Privada Paridad 24/11/2022 51.050.000,00 52.547.731,00 66,92% contado inmediato
017 Pesos Privada Paridad 25/11/2022 1.530.236,00 1.576.551,00 64,98% contado inmediato
020 Pesos Privada Paridad 28/11/2022 5.636.617,00 5.829.615,00 62,48% contado inmediato
020 Dólar efectivo Privada Paridad 28/11/2022 1.053,00 1.054,00 1,00% contado inmediato
022 Pesos Privada Paridad 30/11/2022 6.626.798,00 6.885.086,00 64,66% contado inmediato
023 Pesos Privada Paridad 01/12/2022 81.558,00 84.641,00 60,00% contado inmediato
024 Pesos Privada Paridad 02/12/2022 1.110.698,00 1.158.274,00 65,14% contado inmediato
027 Pesos Privada Paridad 05/12/2022 24.868.034,00 26.045.205,00 63,99% contado inmediato
028 Pesos Privada Paridad 06/12/2022 5.000,00 5.230,00 60,00% contado inmediato
029 Pesos Privada Paridad 07/12/2022 87.576.882,00 92.295.153,00 67,80% contado inmediato
029 Dólar efectivo Privada Paridad 07/12/2022 17.410,00 17.419,00 0,65% contado inmediato
034 Pesos Privada Paridad 12/12/2022 83.457.434,00 88.589.360,00 66,01% contado inmediato
034 Dólar efectivo Privada Paridad 12/12/2022 14.658,00 14.671,00 1,00% contado inmediato
037 Pesos Privada Paridad 15/12/2022 15.000,00 15.912,00 60,00% contado inmediato
041 Pesos Privada Paridad 19/12/2022 2.940.000,00 3.153.009,00 64,50% contado inmediato
042 Pesos Privada Paridad 20/12/2022 121.829,00 131.126,00 66,32% contado inmediato
062 Pesos Privada Paridad 09/01/2023 200.000,00 222.761,00 67,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA537.457.388.770,00100,00%
Renta Variable4.995.061.617,000,92%
Acciones1.364.857.692,000,25%
Cedears3.610.094.782,000,67%
Ejercicios20.109.143,000,00%
Renta fija343.615.464.398,0063,93%
PPT114.047.492.474,0021,22%
Títulos Públicos101.242.903.969,0018,84%
Obligaciones Negociables12.804.588.505,002,38%
SENEBI229.567.971.924,0042,71%
Títulos Públicos170.824.753.352,0031,78%
Obligaciones Negociables58.743.218.572,0010,93%
Futuros5.156.612.660,000,96%
Opciones139.870.703,000,03%
Cauciones183.485.365.989,0034,14%
Préstamos Tít. Valores65.013.403,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Martes 8 de Noviembre de 2022 17:30 PM, sujetos a revisión.