Informe de Cierre de la Jornada

Bolsar | Lunes 7 de Noviembre de 2022

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -2,27%  cerrando en un valor de 147.829,64 mientras que el índice S&P BOLSA-G tuvo una variación de -2,07%  cerrando en un valor de 6.253.170,20. Hasta las 17:30 el monto total operado durante la jornada fue de 495.120.426.340,00 de pesos, de los cuales 4.914.743.164,00 de pesos se negociaron en Renta Variable (1.443.252.155,00 en Acciones y 3.470.332.204,00 en Cedears) y de los cuales 316.256.691.055,00 de pesos se negociaron en Renta Fija (249.921.172.384,00 en Títulos Públicos y 66.335.518.671,00 en Obligaciones Negociables).

S&P MERVAL

Último
147.829,64
Variación
-2,27%
Apertura
151.491,71
Máximo
153.569,62
Mínimo
147.648,00
Cierre
151.263,25
Hora
18:25:05

S&P BOLSA-G

Último
6.253.170,20
Variación
-2,07%
Apertura
6.393.340,54
Máximo
6.481.602,62
Mínimo
6.244.698,02
Cierre
6.385.492,97
Hora
18:25:05

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
GRIM185,005,71% 
MOLA2.940,505,11% 
INVJ27,354,79% 
FIPL24,803,33% 
YPFDB2.466,002,32% 

Mayores Bajas

Especie Último Variación
DOME15,00 -6,25% 
IRS2W65,90 -5,86% 
TGNO4166,25 -5,81% 
CEPU149,45 -4,69% 
BMA438,50 -4,59% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 20060,5062,709962,20 0,32% 64,7062,2064,7062,00358,0022.530,00616:30:01
AGRO 48hs 20061,2062,3092262,30 -1,58% 64,0061,7064,5063,3043.077,002.686.279,0024918:00:01
ALUA Cdo. 1.950135,75137,751.000135,75 -1,81% 138,00135,50140,00138,2528.798,003.970.087,009016:30:01
ALUA 24hs 600135,50139,752.000136,00 -1,81% 136,00136,00136,00138,5020,002.720,00118:00:00
ALUA 48hs 1.000133,25134,00921133,75 -0,72% 139,00132,75139,25134,72231.791,0031.204.614,0069018:00:01
BBAR Cdo. 2310,05313,002313,00 -1,62% 312,00312,00319,00318,151.459,00458.191,001216:30:00
BBAR 48hs 33308,00310,501.669309,30 -2,95% 318,00308,00328,00318,70122.292,0038.200.723,0031118:00:01
BMA Cdo. 249440,50458,00159459,00 -0,21% 459,00443,65459,00459,952.040,00931.399,001616:30:01
BMA 48hs 10436,00439,001.000438,50 -4,59% 460,00436,00464,95459,6099.287,0044.259.708,0046118:00:01
BYMA Cdo. 17810,00170,00350168,00 -0,59% 165,00165,00168,00169,00616,00102.423,00816:30:00
BYMA 48hs 6.789170,00170,501.224170,25 -0,73% 173,50168,50173,50171,50141.863,0024.120.396,0031918:00:01
CEPU Cdo. 3.000145,10153,50500154,50 2,83% 155,85151,00159,45150,25833,00130.632,001516:30:01
CEPU 48hs 15148,00150,00330149,45 -4,69% 157,00148,50159,30156,80258.989,0039.722.235,0046618:00:01
COME Cdo. 60014,2514,9060014,35 -1,37% 14,5014,1014,7014,5519.789,00283.821,002216:30:01
COME 48hs 1.00014,3514,4511.72114,45 -1,03% 14,7014,3014,8014,60563.478,008.124.026,0048218:00:01
CRES Cdo. 589165,00172,754172,05 2,23% 170,00165,00175,00168,301.387,00237.290,002116:30:01
CRES 48hs 5170,00170,30235170,20 0,27% 170,00170,00175,30169,75310.565,0053.663.911,0052918:00:01
CVH Cdo. 50715,50722,00212720,00 -2,51% 720,00720,00720,00738,50705,00507.600,00716:30:00
CVH 48hs 49710,00712,0048712,00 -1,79% 714,50712,00731,00725,005.243,003.765.767,009118:00:01
EDN Cdo. 5100,00111,00150108,50 -0,18% 109,55107,50109,55108,701.245,00134.840,001116:30:01
EDN 48hs 20105,00106,00884105,25 -3,93% 109,20105,25113,50109,55138.165,0014.872.620,0036818:00:01
GGAL Cdo. 10237,60238,752.000238,00 -2,12% 242,05237,50243,00243,1523.233,005.570.706,0012816:30:01
GGAL 24hs 5.000227,00248,005.000237,00 -2,47% 240,00237,00240,00243,00385,0091.371,00318:00:00
GGAL 48hs 40.000237,00239,5038237,50 -2,18% 243,00236,80249,85242,80548.018,00131.175.554,0079218:00:01
HARG Cdo. 4216,00218,75946217,00 -1,14% 217,00217,00217,00219,503,00651,00116:30:00
HARG 24hs 00,00216,005216,00 2,73% 216,00216,00216,00210,255,001.080,00118:00:00
HARG 48hs 204216,50217,00120216,50 -0,23% 216,75212,00217,00217,0014.905,003.227.789,005618:00:01
LOMA Cdo. 70380,00421,001.000412,00 -1,85% 425,00411,70425,00419,754.078,001.694.716,004216:30:00
LOMA 48hs 2413,95417,30566415,05 -1,77% 425,00414,00440,00422,5585.498,0035.771.874,0035418:00:01
MIRG Cdo. 3003.708,003.903,00203.820,00 0,95% 3.725,003.725,003.820,503.784,0037,00138.830,00516:30:01
MIRG 24hs 113.800,000,0003.800,00 -0,52% 3.800,003.800,003.800,003.820,0013,0049.400,00318:00:00
MIRG 48hs 203.771,003.817,50423.816,50 -1,42% 3.918,003.753,503.918,003.871,501.914,007.317.697,0016818:00:01
PAMP Cdo. 13310,00317,00372312,55 -0,76% 314,20310,00317,00314,957.813,002.448.787,005716:30:01
PAMP 48hs 1.000307,00307,5019.432308,25 -2,59% 320,00307,50320,00316,45333.835,00104.775.996,0074818:00:01
SUPV Cdo. 1116,00120,5048120,90 2,59% 121,50119,30122,50117,851.235,00149.759,001116:30:01
SUPV 24hs 10120,000,000120,00 4,17% 120,00120,00120,00115,2010,001.200,00118:00:00
SUPV 48hs 63118,50121,308.450119,15 -1,12% 120,00117,00123,00120,50325.034,0039.112.268,0023618:00:01
TECO2 Cdo. 3251,50263,0010254,70 -2,06% 265,40253,00265,40260,051.169,00303.336,001016:30:01
TECO2 48hs 55253,00255,00425254,25 -2,10% 259,75251,00265,20259,7033.672,008.681.679,0019618:00:01
TGNO4 Cdo. 100162,00173,50981173,50 -0,14% 177,00173,50183,00173,753.044,00541.649,003816:30:01
TGNO4 48hs 4.688163,25169,004.118166,25 -5,81% 178,00163,25183,00176,50213.768,0037.291.278,0060318:00:01
TGSU2 Cdo. 3565,00595,00100565,00 -2,42% 581,80565,00594,95579,001.879,001.084.944,002716:30:01
TGSU2 48hs 30551,00553,00433552,90 -3,89% 585,00551,40598,50575,30149.329,0084.973.558,0062418:00:01
TRAN Cdo. 10097,60101,0010098,60 -0,60% 103,2598,60104,0099,2079,008.000,00616:30:01
TRAN 48hs 48098,70100,251.321100,25 -1,23% 101,5098,20104,25101,5052.138,005.251.019,0025818:00:01
TXAR Cdo. 20163,50166,00577165,50 -2,07% 170,00163,00170,50169,008.397,001.399.125,005216:30:00
TXAR 48hs 417165,50167,001.730166,75 -2,34% 170,75165,00174,00170,75342.771,0057.217.387,0051318:00:01
VALO Cdo. 31653,7053,80153,80 1,33% 54,3053,6054,9053,10457,0024.683,00716:30:00
VALO 48hs 153,7053,9027253,90 -0,19% 53,8053,5054,7054,00481.350,0025.957.356,0026818:00:01
YPFD Cdo. 72.444,902.477,5082.452,55 -1,41% 2.488,002.425,002.536,952.487,5515.020,0037.337.927,0022616:30:01
YPFD 24hs 3002.390,002.470,006512.430,00 -1,22% 2.440,002.430,002.440,002.460,00100,00243.140,00418:00:00
YPFD 48hs 102.420,002.426,009692.416,55 -2,15% 2.470,002.410,002.539,952.469,65190.925,00473.329.347,001.84918:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO Cdo. 25 232,75235,00 20 235,00 -3,98% 235,00235,00235,00244,754510.575,00216:30:01
AUSO 48hs 50 237,75240,00 4.425 240,00 -0,83% 242,00245,00235,00242,003.681881.967,004518:00:01
BHIP Cdo. 2.000 10,1010,85 15.000 10,70 1,90% 10,5510,7010,5510,5037.700402.787,00416:30:01
BHIP 48hs 4.630 10,6010,70 4.939 10,65 0,00% 11,0011,0010,5510,6540.058425.029,003618:00:01
BOLT 48hs 138.867 5,105,13 1.000 5,10 -3,04% 5,295,295,005,261.860.6629.434.525,0029818:00:01
BPAT 48hs 485 105,00106,75 300 107,00 0,47% 107,50109,00107,00106,50986106.174,001218:00:01
CADO 48hs 400 45,0048,00 237 48,00 -0,62% 49,0049,7048,0048,301.39867.829,001018:00:01
CAPX 48hs 7 717,00725,00 295 723,00 1,90% 719,00744,00715,00709,507.9785.803.724,009918:00:01
CARC Cdo. 39.450 2,442,50 1.000 2,44 -0,81% 2,442,442,442,461.2002.928,00116:30:01
CARC 48hs 2.000 2,452,48 9.152 2,48 0,00% 2,402,502,402,4879.867194.522,002518:00:01
CECO2 48hs 200 70,2071,00 1.951 70,90 -0,14% 74,0074,0069,8071,0028.1671.983.225,003218:00:01
CELU 48hs 13 79,7080,00 9.851 79,80 2,05% 78,2080,4077,0078,202.654208.265,001218:00:01
CGPA2 Cdo. 225 91,0097,80 128 97,80 -2,44% 97,8097,8097,80100,2527626.992,00316:30:01
CGPA2 48hs 150 97,00102,75 300 98,90 -1,59% 96,00103,0095,60100,506.448632.868,003718:00:01
CRE3W 48hs 50 112,00123,95 100 123,40 -0,48% 121,00124,00121,00124,005.309655.216,00318:00:01
CTIO 48hs 20 310,00328,00 53 330,00 1,54% 330,00330,00329,00325,0014848.808,00518:00:01
DGCU2 48hs 1.350 83,5084,30 676 83,70 -1,76% 84,0085,8083,5085,2024.8072.087.667,002418:00:01
DOME 48hs 379 15,0015,00 1.903 15,00 -6,25% 15,0015,0015,0016,002.12031.800,00515:47:42
FERR 48hs 2.478 17,8018,00 2.300 17,80 0,00% 17,9018,1017,7017,8016.494296.558,002218:00:01
FIPL 48hs 3.500 23,5024,50 1.000 24,80 3,33% 24,8024,8024,8024,001.24830.950,00318:00:01
GAMI 48hs 200 74,6076,50 128 76,50 -0,65% 77,0077,0073,9077,002.710205.088,001518:00:01
GARO 48hs 5.000 31,0034,00 1 32,45 -4,56% 34,0034,0031,0034,005.956193.363,00915:30:12
GBAN 48hs 4 124,00129,00 614 126,75 1,40% 124,00129,00124,00125,0033742.473,00318:00:01
GCDI 48hs 11.651 5,055,09 417 5,05 0,60% 4,955,194,955,0278.028395.570,008518:00:02
GCLA 48hs 3 162,00165,00 373 165,00 -2,94% 168,00170,00163,00170,006.6581.103.054,009818:00:01
GGALD 48hs 200 0,781,52 21 0,83 -2,12% 0,840,840,830,8524.00019.970,00618:00:01
GRIM 48hs 300 155,00183,00 200 185,00 5,71% 185,00185,00185,00175,0013524.975,00115:00:00
HAVA 48hs 94 341,50360,00 100 344,50 -0,72% 350,00350,00341,50347,00633221.469,00418:00:01
INVJ 48hs 387 26,0027,50 100 27,35 4,79% 27,2527,9027,2526,103.56698.213,00618:00:01
IRS2W 48hs 600 65,9070,00 4 65,90 -5,86% 65,0065,9065,0070,0019612.808,00718:00:01
IRSA Cdo. 970 123,25127,00 6 123,25 -8,02% 128,00128,00123,25134,002.011255.765,00616:30:01
IRSA 48hs 2.000 122,05123,80 602 123,70 -1,98% 126,20129,00120,20126,20417.63851.339.930,0025718:00:01
LEDE 48hs 250 110,75111,00 880 111,00 -0,89% 114,75115,00110,50112,007.340819.666,003418:00:01
LONG 48hs 200 13,0013,15 3.700 13,10 -0,38% 13,2013,2013,0013,1512.196159.847,001818:00:01
METR Cdo. 350 66,7069,00 50 69,00 -4,17% 69,0069,0069,0072,0020013.800,00216:30:01
METR 48hs 305 68,1070,00 1.162 69,50 -0,43% 69,2071,5067,0069,805.120354.408,003118:00:01
MOLA 48hs 53 2.940,002.941,00 9 2.940,50 5,11% 2.900,002.966,002.750,002.797,502.1136.116.628,0011018:00:01
MOLI Cdo. 35 155,00175,00 300 167,00 3,09% 169,00169,00158,75162,0021836.421,00216:30:01
MOLI 48hs 52 163,00167,50 324 167,50 -0,89% 169,50173,00161,00169,002.916493.801,002718:00:01
MORI Cdo. 800 16,2018,00 3.220 16,90 2,42% 16,9016,9016,9016,5064610.917,00116:30:00
MORI 48hs 6.597 16,5516,60 9.276 16,60 -1,48% 16,8517,0016,5016,8558.375973.760,005018:00:01
MTR 48hs 200 376,00384,00 50 375,00 -1,70% 380,00380,00375,00381,504918.560,00218:00:01
OEST 48hs 500 68,0068,30 26 68,30 1,19% 70,2070,2068,3067,501.24385.841,00618:00:01
PATA 48hs 1.024 69,0071,50 292 69,00 -0,29% 69,0069,0069,0069,201.464101.016,00218:00:01
RICH 48hs 38 330,00335,00 231 330,00 -1,49% 340,00340,00320,00335,001.037336.138,002118:00:01
RIGO 48hs 440 340,00355,00 806 355,00 -1,39% 340,00355,00340,00360,00754259.270,00315:00:00
SAMI 48hs 75 108,50109,75 313 109,75 0,00% 109,25110,00108,00109,7513.4481.467.296,005518:00:01
SEMI Cdo. 0 0,0011,00 434 11,00 3,29% 11,0011,0011,0010,655005.500,00116:30:01
SEMI 48hs 500 11,0511,70 500 11,25 0,00% 11,2511,2511,2511,255005.625,00118:00:01
YPFDB 48hs 0 0,002.466,00 7.660 2.466,00 2,32% 2.466,002.466,002.466,002.410,007.66018.889.560,00118:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL 48hs 1 2.045,002.181,00 1 2.174,50 1,71% 2.220,002.246,502.092,502.138,00349746.092,006518:00:01
AAPL Cdo. 1 4.156,004.197,00 50 4.155,50 -0,32% 4.150,004.190,004.056,004.169,002.0028.298.205,0011416:30:01
AAPL 48hs 1 4.197,004.205,00 23 4.205,00 0,12% 4.179,504.206,004.106,004.200,0046.062191.422.891,00122918:00:01
AAPLD Cdo. 1 14,2014,55 14 14,35 -1,71% 14,2014,3514,2014,6017242,00516:30:00
AAPLD 48hs 1 14,3014,55 1 14,60 1,39% 14,4014,6014,1514,405.34976.652,0012618:00:01
ABBV 48hs 3 4.476,004.650,00 13 4.477,00 1,24% 4.420,004.496,504.400,504.422,0050222.880,001618:00:01
ABEV 48hs 1 2.815,002.900,00 3 2.850,00 -3,18% 2.987,002.987,002.850,002.943,50249713.658,002318:00:01
ABNB Cdo. 9 1.955,002.210,00 10 1.955,00 -11,58% 1.955,001.955,001.955,002.211,0059.775,00216:30:01
ABNB 48hs 1 1.899,001.933,00 1 1.913,50 -2,12% 1.955,001.988,001.887,501.955,002.6345.033.828,0012418:00:02
ABT 48hs 1 7.000,007.600,00 1 7.506,50 5,58% 7.446,007.553,507.446,007.110,0039293.239,001418:00:01
ADBE Cdo. 9 3.886,004.090,00 97 4.090,00 3,18% 4.090,004.090,004.090,003.964,00312.270,00216:30:00
ADBE 48hs 4 4.055,004.200,00 19 4.102,50 4,59% 4.051,004.128,003.875,003.922,502831.136.966,005818:00:01
ADGO Cdo. 6 4.900,005.845,00 1 5.015,00 2,66% 5.015,005.015,005.015,004.885,00210.030,00116:30:00
ADGO 48hs 1 5.150,005.350,00 10 5.279,50 1,99% 5.130,005.381,005.129,505.176,503731.968.868,004218:00:01
ADI 48hs 258 14.830,0017.395,00 2 15.044,00 3,39% 14.550,0015.044,0014.550,0014.551,0013189.724,00518:00:01
ADP 48hs 850 12.103,5012.159,50 850 12.037,50 0,73% 12.032,0012.037,5012.031,0011.950,00560.175,00518:00:01
ADS 48hs 3 1.590,000,00 0 1.590,00 14,39% 1.590,001.590,001.590,001.390,00176279.840,00118:00:01
AEG 48hs 2.648 1.414,001.450,00 7 1.430,00 0,70% 1.408,001.430,001.408,001.420,0068.482,00318:00:01
AEM 48hs 861 4.284,004.351,00 22 4.350,50 1,28% 4.478,004.478,004.300,004.295,50122536.949,00618:00:01
AIG Cdo. 11 3.326,503.560,00 63 3.500,00 1,11% 3.482,503.500,003.482,503.461,501655.737,00216:30:00
AIG 48hs 9 3.560,003.617,00 1.070 3.569,00 2,04% 3.401,503.569,003.401,503.497,50120419.808,001518:00:01
AKO.B 48hs 1 3.230,003.280,00 5 3.229,00 0,25% 3.229,003.229,003.229,003.221,0013.229,00118:00:01
AMAT Cdo. 4 5.468,505.750,00 3 5.630,00 3,64% 5.630,005.630,005.630,005.432,50528.150,00116:30:00
AMAT 48hs 2 5.722,506.315,00 4 5.733,00 3,21% 5.790,005.790,005.620,005.554,502761.560.598,002318:00:01
AMD Cdo. 53 37.671,5038.054,50 5 37.145,50 0,20% 37.875,5037.875,5037.145,5037.071,5010373.627,00816:30:00
AMD 48hs 1 36.384,0038.482,00 1 38.295,50 1,37% 38.044,5038.705,0037.308,5037.779,503.396127.606.981,0016418:00:01
AMD.B 48hs 608 36.985,0037.750,00 1.615 37.750,00 1,89% 36.982,0037.750,0036.982,0037.051,502.22383.451.306,00218:00:01
AMDD 48hs 98 131,50170,00 3 131,25 2,54% 128,25131,50128,25128,008510.999,001018:00:01
AMDDB 48hs 0 0,00131,00 3.192 131,00 2,34% 131,00131,00131,00128,003.192418.152,00118:00:01
AMGN 48hs 4 8.350,008.409,00 1.220 8.400,00 3,33% 8.219,508.400,008.219,508.129,001811.513.893,001718:00:01
AMX 48hs 1.480 6.048,506.200,00 125 6.070,00 0,17% 6.152,006.152,006.030,506.060,001831.122.705,001318:00:01
AMXD 48hs 6 19,9520,95 5 20,75 5,60% 20,6020,9520,6019,6516331,00318:00:01
AMZN Cdo. 77 191,00192,75 384 188,75 -1,18% 194,25203,00185,00191,006.5681.260.503,0014616:30:00
AMZN 24hs 0 0,00199,75 9.971 199,75 -0,87% 199,75199,75199,75201,50265.193,00118:00:00
AMZN 48hs 24 192,25192,75 10 191,50 -1,42% 194,25198,00187,50194,25336.93964.065.549,00213918:00:01
AMZND Cdo. 3.324 0,660,77 250 0,66 0,00% 0,660,690,660,663.5102.317,001016:30:00
AMZND 48hs 761 0,660,71 65 0,66 -5,71% 0,670,670,650,707.7435.121,006418:00:01
ARCO 48hs 7 4.514,004.850,00 7 4.529,00 -0,68% 4.506,504.547,504.451,504.560,00168761.702,001118:00:01
ARKK Cdo. 1 964,001.097,00 200 1.037,00 -1,19% 1.069,001.069,00999,001.049,50198205.777,001216:30:01
ARKK 48hs 1 1.052,001.058,00 700 1.058,50 -1,07% 1.071,501.092,501.043,001.070,0015.62416.520.747,0026718:00:01
ARKKD 48hs 1 3,604,19 2 3,66 1,67% 3,703,703,663,6059216,00318:00:01
AUY Cdo. 2 1.120,001.510,00 4 1.470,00 20,00% 1.480,001.490,501.416,001.225,00185271.054,00716:30:00
AUY 48hs 10 1.410,001.479,00 140 1.474,00 -1,01% 1.495,001.501,001.452,501.489,001.7622.608.210,008818:00:01
AUYD 48hs 50 4,905,15 11 5,05 -0,98% 5,125,125,055,1058294,00618:00:01
AVGO Cdo. 10 3.400,003.649,00 37 3.649,00 -2,69% 3.649,003.649,003.649,003.750,0037135.013,00116:30:00
AVGO 48hs 2.390 3.674,504.125,00 2 3.680,00 1,49% 3.640,003.690,003.610,503.626,003201.170.450,003218:00:01
AVY 48hs 216 17.558,0017.964,00 216 17.765,00 4,40% 17.528,0017.834,0016.985,0017.015,504568.076.985,001918:00:01
AVYD 48hs 678 59,800,00 0 59,80 3,64% 59,8059,8059,8057,7067840.544,00118:00:01
AXP Cdo. 50 8.696,009.400,00 4 8.860,00 -3,24% 8.574,008.860,008.574,009.157,0016140.156,00316:30:00
AXP 48hs 1 8.768,008.950,00 6 8.873,50 1,18% 8.878,008.945,008.730,008.770,003132.761.826,004218:00:01
AZN 48hs 890 9.218,009.251,00 890 9.227,00 -0,62% 9.270,009.272,509.198,009.284,5068628.838,001118:00:01
BA Cdo. 2 8.101,008.750,00 4 8.047,50 9,65% 7.901,008.168,007.901,007.339,00863.940,00416:30:00
BA 48hs 468 8.271,008.385,00 2 8.331,00 2,73% 8.161,008.408,508.132,508.110,002.13817.862.483,0010118:00:01
BA.C Cdo. 5 5.471,005.800,00 50 5.461,00 -0,71% 5.461,005.461,005.461,005.500,00316.383,00116:30:00
BA.C 48hs 1 5.573,005.624,00 4 5.604,00 0,97% 5.614,005.660,005.567,005.550,003632.036.476,005518:00:01
BABA Cdo. 8 2.329,002.398,00 550 2.329,00 -0,60% 2.405,002.488,002.310,002.343,00299712.236,001916:30:00
BABA 48hs 35 2.336,002.351,00 230 2.351,00 -0,13% 2.397,502.445,502.311,502.354,0022.18052.366.271,0033418:00:01
BABAD Cdo. 25 7,8020,00 1 7,61 -2,44% 7,837,837,607,80861,00316:30:00
BABAD 48hs 18 7,658,15 93 8,01 0,25% 8,008,387,807,992141.732,002018:00:01
BAD Cdo. 3 26,7527,20 23 27,20 3,03% 27,2027,2027,2026,4023625,00116:30:00
BAD 48hs 293 28,6550,00 3 28,70 5,51% 27,7528,7527,7527,20481.356,00418:00:01
BB 48hs 10 471,00480,00 176 473,50 5,22% 450,00480,00439,50450,003.1121.452.467,004618:00:01
BBD Cdo. 1 1.094,001.100,00 13 1.093,00 -7,33% 1.178,001.178,001.093,001.179,438189.354,001116:30:01
BBD 48hs 5 1.094,001.100,00 3 1.091,50 -6,59% 1.170,001.170,001.091,001.168,506.2246.903.038,0025818:00:01
BBDD 48hs 10 3,713,80 10 3,76 -5,05% 3,833,833,743,965251.985,002018:00:01
BBV Cdo. 0 0,000,00 0 1.592,00 0,03% 1.592,001.592,001.592,001.591,5046.368,00116:30:00
BBV 48hs 1 1.200,001.639,50 2.363 1.607,00 -0,43% 1.636,001.636,001.602,001.614,005.0668.120.978,001218:00:01
BCS 48hs 1 2.138,002.223,00 1.761 2.148,00 -1,33% 2.146,502.148,002.133,502.177,0036.428,00318:00:01
BHP 48hs 1.030 7.964,008.079,50 77 7.965,00 -1,42% 8.035,008.035,007.965,008.079,5037296.656,001018:00:01
BIDU Cdo. 5 2.301,002.300,00 1 2.300,00 7,98% 2.300,002.300,002.300,002.130,0012.300,00116:30:00
BIDU 48hs 50 2.300,002.382,00 17 2.336,50 -0,81% 2.461,002.461,002.314,502.355,503.1317.425.914,005118:00:01
BIIB 48hs 4 6.400,006.715,00 10 6.674,50 0,63% 6.584,506.688,006.584,506.633,0074493.778,00918:00:01
BIOX Cdo. 2 8.205,008.793,00 10 8.430,50 0,55% 8.430,508.430,508.430,508.384,50325.291,00116:30:00
BIOX 48hs 5 8.327,008.525,00 10 8.326,00 -0,88% 8.400,008.602,008.230,508.400,004053.426.749,005218:00:01
BITF Cdo. 23 1.300,000,00 0 1.310,00 0,08% 1.310,001.310,001.310,001.309,0022.620,00116:30:01
BITF 48hs 1 1.313,501.499,00 5 1.338,00 -1,44% 1.350,001.373,001.290,001.357,50434576.072,005118:00:02
BITFD 48hs 1 4,504,80 1 4,50 -9,09% 4,504,504,504,9514,00118:00:02
BK 48hs 1.410 6.407,006.450,00 1 6.425,00 -0,54% 6.425,006.425,006.425,006.460,00212.850,00118:00:01
BNG Cdo. 6 5.822,006.250,00 1 6.128,00 1,11% 6.100,006.128,006.100,006.061,001379.468,00216:30:00
BNG 48hs 10 6.199,006.250,00 10 6.234,00 1,46% 6.144,006.245,506.093,506.144,003682.266.067,004018:00:01
BNGD 48hs 180 21,0021,45 4 21,60 5,11% 21,0021,6021,0020,55751.579,00318:00:01
BP Cdo. 99 2.070,002.091,00 5 2.070,00 0,85% 2.091,002.091,002.070,002.052,501327.162,00316:30:00
BP 48hs 1 2.073,502.089,00 176 2.089,00 0,67% 2.100,002.100,002.073,002.075,00398829.118,004018:00:01
BRFS 48hs 1 2.152,002.220,00 4 2.163,00 -7,09% 2.282,502.283,002.163,002.328,004.2229.235.266,005318:00:01
BRKB Cdo. 2 3.945,003.990,00 39 3.945,50 -0,52% 3.950,004.059,003.881,003.966,002811.111.628,002916:30:00
BRKB 24hs 39 3.960,003.975,00 39 3.960,00 -1,00% 3.960,003.960,003.960,004.000,0039154.440,00118:00:00
BRKB 48hs 2 3.981,003.991,00 20 3.981,00 0,58% 4.107,004.110,003.971,003.958,009.81239.054.845,0027118:00:01
BRKBD 48hs 1 13,6014,20 45 14,10 4,83% 14,1014,3513,7513,453805.285,001218:00:01
BSBR 48hs 2.126 1.755,501.950,00 600 1.785,00 -0,08% 1.786,001.800,001.759,501.786,5077137.059,00718:00:01
C 48hs 2 4.580,004.638,50 30 4.616,50 1,00% 4.600,004.620,004.563,004.571,001.7498.019.853,007018:00:01
CAAP 48hs 550 9.667,509.723,50 550 9.637,00 -2,43% 9.549,509.637,009.549,509.877,501.04610.052.107,00518:00:01
CAH 48hs 1.680 8.147,009.900,00 1 8.190,50 1,64% 8.058,008.209,007.917,008.058,001.28210.252.394,002218:00:01
CAT Cdo. 2 13.321,000,00 0 13.321,00 0,52% 13.321,0013.321,0013.321,0013.252,00226.642,00216:30:00
CAT 48hs 10 13.322,0013.900,00 5 13.848,50 0,64% 13.760,0013.906,0013.515,0013.760,001.24917.146.437,005618:00:01
CATD 48hs 3 44,9050,60 1 47,00 2,29% 46,0047,0046,0045,9511514,00318:00:01
CDE 48hs 2 750,001.300,00 2 1.221,00 1,24% 1.206,001.275,001.205,001.206,003.2524.058.792,003518:00:01
CL 48hs 1 5.000,007.504,50 510 7.429,00 0,38% 7.396,507.430,007.396,507.401,0046341.711,00818:00:01
COIN Cdo. 45 590,00680,00 200 654,00 -4,73% 654,00654,00654,00686,501912.426,00116:30:01
COIN 48hs 1 636,50650,00 5 642,00 -1,83% 654,00682,50609,50654,0035.74723.124.847,0058218:00:01
COIND 48hs 17 2,172,80 15 2,20 -8,33% 2,302,302,072,40171366,001018:00:01
COST 48hs 1 12.120,0012.464,00 312 12.314,50 0,41% 12.041,0012.314,5012.041,0012.264,001872.276.051,001918:00:01
CRM 48hs 1 7.261,007.346,00 1 7.307,50 3,06% 7.174,007.313,507.121,507.090,501481.060.638,002118:00:01
CS 48hs 10 1.231,001.305,00 2 1.240,50 -2,55% 1.270,501.282,001.240,001.273,004657.722,001018:00:01
CSCO Cdo. 12 2.618,002.783,00 10 2.644,00 0,00% 2.644,002.644,002.644,002.644,001026.440,00116:30:00
CSCO 48hs 332 2.600,002.848,00 1 2.702,50 0,37% 2.799,002.799,002.687,002.692,50113305.787,002318:00:01
CVX Cdo. 1 6.830,007.020,50 2 6.853,00 -4,95% 6.950,006.950,006.801,007.210,0018123.317,00716:30:00
CVX 24hs 25 6.200,007.018,00 25 7.018,00 2,55% 7.018,007.018,007.018,006.843,5025175.450,00118:00:00
CVX 48hs 1 6.995,007.078,00 25 7.027,00 0,64% 7.088,007.088,006.970,006.982,004503.164.376,0010918:00:01
CVXD 48hs 23 23,5024,20 2 24,20 1,47% 23,5024,3023,5023,8529687,00418:00:01
CX 48hs 1 1.120,001.300,00 4 1.227,00 1,40% 1.232,001.241,001.212,001.210,00436535.415,001718:00:01
DD 48hs 1.005 3.696,003.776,00 1.005 3.729,50 0,74% 3.702,003.729,503.699,503.702,0041151.764,00418:00:01
DE 48hs 1 12.010,0012.091,00 1.000 12.019,00 -2,28% 12.000,5012.037,5011.913,0012.299,003754.478.808,001518:00:01
DEO 48hs 1.030 8.537,508.574,00 1.030 8.516,50 0,70% 8.516,508.516,508.516,508.457,0018.516,00118:00:01
DESP Cdo. 1 1.720,002.320,00 4 1.825,50 -6,10% 1.870,001.870,001.825,501.944,0077141.053,00316:30:00
DESP 48hs 5 1.852,501.950,00 15 1.861,00 -3,30% 1.950,002.031,501.830,001.924,502.1253.961.528,0010918:00:01
DESPD 48hs 15 6,257,09 3 6,50 -2,99% 6,506,506,506,7030195,00118:00:01
DIA Cdo. 8 4.916,004.980,00 12 4.920,00 0,16% 4.975,005.095,004.916,004.912,0059292.607,001816:30:01
DIA 48hs 1 4.940,004.988,50 5 4.967,50 0,86% 4.981,505.000,004.914,004.925,007.11035.208.450,0022818:00:01
DIAD 48hs 20 16,6017,20 1 16,95 0,89% 17,0017,2016,9516,8094116.022,001618:00:01
DISN Cdo. 265 7.527,507.585,00 4 7.575,00 1,22% 7.570,007.600,007.198,007.483,5055413.918,001016:30:00
DISN 48hs 100 7.600,007.790,00 8 7.608,00 0,46% 7.611,507.759,507.486,007.573,502.34517.713.909,0018918:00:01
DISND 48hs 4 25,0027,20 28 25,85 -0,96% 26,4026,4025,7526,10711.852,002018:00:01
DJNJ2 Cdo. 0 0,00319,00 5.317 319,00 -0,78% 321,00321,00319,00321,5011.5173.686.323,00216:30:00
DJNJ3 48hs 1 235,00357,00 1 357,00 -0,83% 360,00360,00357,00360,00200.70672.252.042,00318:00:01
DOCU 48hs 5 561,50590,00 10 585,50 4,18% 572,00589,50558,00562,006.0163.398.365,002818:00:01
DOW 48hs 5 2.458,002.560,00 12 2.501,50 0,38% 2.519,502.519,502.446,002.492,001.4363.535.497,002118:00:01
EA 48hs 2 2.022,003.065,00 11 2.865,50 1,69% 2.784,002.885,502.784,002.818,00133376.419,003118:00:01
EBAY 48hs 618 6.090,006.200,00 1 6.045,00 -1,23% 6.000,006.094,006.000,006.120,501272.451,00918:00:01
EBR 48hs 311 11.332,0011.672,00 311 11.536,50 -7,49% 12.335,0012.335,0011.536,5012.471,004665.395.971,00318:00:01
EEM Cdo. 917 2.179,002.183,50 1 2.183,50 -5,07% 2.206,002.206,002.173,002.300,005241.142.706,001916:30:01
EEM 24hs 4 2.185,002.305,00 1 2.185,00 -5,21% 2.185,002.185,002.185,002.305,0048.740,00118:00:00
EEM 48hs 1 2.185,002.215,00 2 2.195,50 -0,36% 2.206,502.238,502.185,502.203,501.0562.321.299,009718:00:01
EEMD 48hs 3 7,197,95 10 7,94 9,37% 7,947,947,947,26431,00118:00:01
EFX 48hs 2.680 3.122,503.944,00 7 3.148,00 1,38% 3.147,503.148,003.095,003.105,00247773.449,001918:00:01
ELP 48hs 1.550 6.929,506.966,50 1.550 6.926,50 -7,33% 6.926,506.926,506.926,507.474,50320.779,00118:00:01
ERIC 48hs 4.504 834,50885,00 1 845,00 1,20% 858,50858,50838,50835,001311.017,00518:00:01
ERJ 48hs 3 3.099,003.168,00 6 3.120,00 -4,73% 3.164,003.164,003.056,503.275,007912.461.545,006018:00:01
ETSY 48hs 2 1.848,001.920,00 30 1.888,50 0,99% 1.856,001.902,001.832,001.870,00319597.993,001718:00:01
EWZ Cdo. 2 4.933,505.300,00 4 4.938,00 -4,56% 5.174,005.174,004.925,505.174,0099490.007,001216:30:01
EWZ 48hs 2 4.883,004.931,00 50 4.885,50 -5,16% 5.119,005.225,004.885,005.151,502.68513.352.149,0014018:00:01
EWZD 48hs 100 16,0517,50 57 17,40 -1,42% 17,4017,4017,4017,6521365,00218:00:01
F 48hs 1 2.500,004.165,00 5 4.148,50 -0,04% 4.150,004.186,504.076,004.150,00131539.022,003018:00:01
FCX 48hs 4 9.845,0010.490,00 1 10.425,00 -2,43% 10.560,0010.560,0010.331,5010.684,501.94920.386.064,001718:00:01
FDX Cdo. 1 4.775,004.797,50 1 4.797,50 1,86% 4.775,004.797,504.775,004.710,001152.682,00316:30:00
FDX 48hs 1 4.809,005.355,00 3 4.833,00 1,25% 4.780,504.847,504.780,504.773,502831.361.260,003518:00:01
FMX 48hs 338 11.172,0011.394,00 338 11.227,00 0,59% 11.227,0011.227,0011.227,0011.161,50111.227,00118:00:01
FSLR 48hs 4 14.671,0014.980,00 1 14.823,00 -4,53% 15.702,5015.862,5014.655,0015.527,002393.591.996,002618:00:01
GE Cdo. 2 23.501,000,00 0 23.577,00 0,00% 23.577,0023.577,0023.577,0023.577,00494.308,00116:30:00
GE 24hs 0 0,000,00 0 24.780,00 1,95% 24.726,0024.789,0024.726,0024.307,0090022.301.910,001118:00:00
GE 48hs 1 25.285,0026.000,00 1 25.303,00 2,88% 24.629,0025.303,0024.599,0024.594,501.03625.963.463,004818:00:01
GFI 48hs 1 1.950,002.679,00 5 2.667,00 2,09% 2.629,502.681,002.588,002.612,50107283.236,00818:00:01
GGB 48hs 10 6.200,006.312,00 591 6.243,00 -4,05% 6.473,506.473,506.223,006.506,5060377.465,001418:00:01
GILD 48hs 50 6.070,006.200,00 3 6.149,50 -2,37% 6.285,006.285,006.067,006.299,00132811.331,001418:00:01
GLOB Cdo. 1 7.890,008.939,00 4 8.050,00 -3,37% 8.195,008.195,007.800,008.330,5021166.802,00616:30:01
GLOB 48hs 4 8.050,008.200,00 1 8.065,00 -1,59% 8.125,008.161,507.874,008.195,002.03216.361.441,0013518:00:01
GM 48hs 1.908 1.978,002.050,00 23 1.976,00 -1,03% 1.972,501.985,001.963,501.996,504181.121,001118:00:01
GOGLD 48hs 459 1,581,63 283 1,58 -2,47% 1,551,631,541,622.7394.284,006418:00:01
GOLD Cdo. 1 4.291,504.398,00 34 4.356,00 1,30% 4.300,004.385,004.290,004.300,00183795.771,002216:30:00
GOLD 48hs 5 4.365,004.421,00 2 4.402,50 2,15% 4.312,504.410,004.293,504.310,008.06535.164.465,0028118:00:01
GOLDD 48hs 180 15,1015,60 1 15,05 3,79% 15,0015,0515,0014,501782.671,00418:00:01
GOOGL Cdo. 4 455,00463,00 25 460,50 2,22% 460,00463,00454,00450,502.7071.237.247,0016716:30:00
GOOGL 48hs 19 462,50465,00 190 464,00 1,87% 458,00465,50450,00455,50128.55959.181.701,00151418:00:01
GPRK 48hs 1.020 4.712,004.885,00 2 4.730,00 1,12% 4.718,004.735,004.647,504.677,509694.572.959,00518:00:01
GRMN 48hs 432 8.682,0010.595,00 1 8.684,50 -0,25% 8.659,508.684,508.659,508.706,50326.012,00318:00:01
GS 48hs 2 8.375,508.453,50 1.280 8.420,50 0,57% 8.479,008.483,008.375,508.372,501851.555.430,002718:00:01
GSD 48hs 4 27,4034,50 18 28,80 7,46% 28,3028,8028,3026,804114,00218:00:01
GSK 48hs 1 2.400,002.425,00 3 2.425,00 -3,54% 2.422,502.435,002.401,502.514,004941.195.684,002918:00:01
HAL 48hs 1 5.955,006.000,00 200 5.980,00 1,95% 5.915,505.993,005.906,005.865,502.99417.750.687,003518:00:01
HD 48hs 15 10.961,0011.850,00 1 11.015,00 6,94% 10.796,5011.026,5010.778,0010.300,0055599.655,001718:00:01
HL 48hs 2.604 1.424,501.467,00 2.604 1.449,00 0,42% 1.454,001.454,001.439,001.443,0079114.700,00518:00:01
HMC 48hs 1 2.000,007.200,00 1 7.104,00 -0,06% 7.087,507.105,507.087,507.108,501178.142,00218:00:01
HMY Cdo. 5 550,00915,00 4 903,50 0,22% 930,00930,00897,50901,50185167.509,001416:30:00
HMY 48hs 10 903,00916,00 69 910,00 0,83% 905,00918,00893,00902,508.1047.348.404,0015118:00:01
HMYD Cdo. 1 3,033,06 75 3,06 2,00% 3,113,113,063,0072223,00716:30:00
HMYD 48hs 1 3,103,15 26 3,14 1,95% 3,103,153,103,0879247,00518:00:01
HOG 48hs 825 4.552,004.643,00 825 4.548,00 -0,59% 4.548,004.548,004.548,004.575,00313.644,00118:00:01
HPQ Cdo. 0 0,008.642,00 1 8.642,00 6,75% 8.642,008.642,008.642,008.095,5018.642,00116:30:00
HPQ 48hs 3 8.510,008.900,00 2 8.753,50 1,96% 8.665,008.753,508.665,008.585,5036312.734,001318:00:01
HSBC 48hs 1.800 4.158,504.183,50 1.800 4.165,00 -2,47% 4.175,004.190,504.165,004.270,502083.738,00318:00:01
HSY 48hs 165 22.724,0023.406,00 165 23.137,50 0,52% 23.383,0023.383,0022.939,0023.017,001002.334.257,001018:00:01
HUT 48hs 1.146 3.291,003.349,00 1 3.327,00 1,34% 3.241,003.349,003.156,503.283,0034111.536,001718:00:02
IBM Cdo. 1 8.385,008.485,00 1 8.490,00 4,81% 8.355,008.490,008.355,008.100,0036301.590,00816:30:00
IBM 48hs 1 7.719,008.450,00 20 8.394,50 0,52% 8.350,008.444,008.313,008.351,001701.420.813,002718:00:01
IFF 48hs 264 14.414,0014.700,00 264 14.470,50 -1,60% 14.470,5014.470,5014.470,5014.706,007101.293,00118:00:01
INFY 48hs 1.610 5.611,506.000,00 2 5.518,00 -0,20% 5.518,005.518,005.518,005.529,00211.036,00118:00:01
ING 48hs 3.384 1.099,501.132,50 3.384 1.108,50 1,60% 1.112,001.112,001.108,501.091,0033.332,00218:00:01
INTC Cdo. 2 1.505,501.714,00 5 1.711,00 -1,64% 1.718,001.739,501.642,001.739,50268451.560,003016:30:00
INTC 48hs 12 1.715,001.722,50 3 1.715,00 -0,17% 1.720,501.749,501.685,501.718,002.7754.728.595,0018918:00:01
INTCD 48hs 18 5,806,09 200 5,88 -0,34% 5,855,885,855,9059346,00218:00:01
IP 48hs 1.480 2.508,002.558,00 1.480 2.521,00 -1,14% 2.542,502.542,502.521,002.550,0079199.180,00218:00:01
ITUB 48hs 1 1.700,001.736,00 108 1.720,00 -5,05% 1.781,501.781,501.716,501.811,506451.127.656,003318:00:01
IWM Cdo. 1 4.200,005.436,00 10 5.360,00 -0,92% 5.359,005.361,005.359,005.410,002441.307.852,00716:30:01
IWM 48hs 1 5.387,505.500,00 1 5.452,50 -0,86% 5.496,505.496,505.389,005.500,007534.073.436,004318:00:01
JD 48hs 10 6.722,006.996,00 60 6.750,00 0,10% 6.996,506.996,506.689,006.743,503.26022.079.350,002918:00:01
JMIA 48hs 100 1.270,001.333,00 1 1.275,00 -14,14% 1.496,001.496,001.268,001.485,0010.89414.215.895,0017318:00:02
JNJ Cdo. 1 10.400,0010.550,00 3 10.260,00 -0,39% 10.200,0010.649,0010.200,0010.300,0030308.361,00916:30:00
JNJ 48hs 3 10.445,0010.598,00 10 10.519,00 0,80% 10.500,0010.519,5010.391,0010.436,001301.361.103,005718:00:01
JPM Cdo. 10 7.873,508.075,00 1 7.873,50 -0,12% 7.931,008.034,007.873,507.883,0032252.622,00516:30:00
JPM 48hs 1 700,007.959,00 9 7.953,50 0,26% 7.961,008.048,507.902,007.932,509417.474.563,008618:00:01
JPMD 48hs 30 26,2527,30 173 27,45 1,67% 27,4027,5027,4027,00621.700,00518:00:01
KEP 48hs 2 1.780,001.859,50 3.500 1.840,50 2,42% 1.840,501.840,501.840,501.797,002.7175.000.638,00218:00:01
KMB 48hs 1 6.225,006.320,00 1 6.250,00 -0,22% 6.234,006.256,006.234,006.263,5047293.222,00518:00:01
KO Cdo. 1 3.500,003.599,00 158 3.529,00 -0,66% 3.550,003.648,003.500,503.552,501.4555.215.343,0012016:30:00
KO 48hs 294 3.595,003.607,00 5 3.605,50 -0,11% 3.609,003.659,503.581,503.609,5059.333213.759.302,0099218:00:01
KOD Cdo. 800 12,1012,45 1 12,45 0,40% 12,4512,4512,4512,40562,00216:30:00
KOD 48hs 3 12,1512,50 600 12,40 -0,40% 12,1512,5012,1512,459.118112.665,005818:00:01
KOFM 48hs 10 100,009.860,50 1.060 9.849,00 2,34% 9.665,509.849,009.665,509.623,505885.693.502,00618:00:01
LLY 48hs 740 13.786,0013.841,50 740 13.786,50 2,05% 13.542,0013.930,0013.542,0013.509,003965.401.667,001118:00:01
LMT Cdo. 137 7.346,507.410,00 10 7.310,00 -2,53% 7.310,007.310,007.310,007.500,0015109.650,00316:30:00
LMT 48hs 2 5.755,007.425,00 10 7.376,00 4,94% 7.022,507.422,007.022,507.029,001361.000.924,003918:00:01
LMTD 48hs 5 24,0025,30 4 25,20 4,13% 25,2025,2025,2024,205126,00218:00:01
LRCX 48hs 4 2.300,002.400,00 40 2.343,00 3,44% 2.277,002.356,002.277,002.265,00291672.578,001518:00:01
LVS 48hs 10 5.130,006.168,50 1.800 6.157,00 1,77% 6.072,506.245,005.991,506.050,001.77610.718.262,001518:00:01
LYG 48hs 24 285,50290,00 384 290,00 -0,68% 288,00301,50285,50292,005515.839,001318:00:01
MA Cdo. 3 2.870,002.999,00 15 2.940,00 1,38% 2.900,002.940,002.870,002.900,003087.740,00716:30:00
MA 48hs 5 2.934,003.135,00 2 2.971,00 1,49% 3.000,003.000,002.922,002.927,502.0926.130.599,005818:00:01
MCD Cdo. 3 9.150,0010.500,00 5 10.428,50 -0,49% 10.404,0010.449,0010.367,5010.479,5010103.918,00716:30:00
MCD 48hs 1 10.425,0010.499,00 79 10.429,50 -0,19% 10.450,0010.580,0010.402,0010.449,506626.934.326,0011218:00:01
MCDD Cdo. 2 34,0035,75 1 35,75 11,55% 35,7535,7535,7532,05135,00116:30:00
MCDD 48hs 3 34,8040,00 15 35,65 1,86% 35,7035,7035,6535,007249,00418:00:01
MDT 48hs 1 6.437,006.544,00 588 6.455,00 1,10% 6.413,006.501,006.413,006.385,0032206.684,00718:00:01
MELI Cdo. 2 4.761,004.800,00 8 4.760,50 1,00% 4.768,004.889,504.655,004.713,502.72512.974.742,0014216:30:00
MELI 24hs 0 0,004.925,00 1.418 4.925,00 0,92% 4.925,004.925,004.925,004.880,0014.925,00118:00:00
MELI 48hs 2 4.735,004.765,00 19 4.764,00 0,69% 4.785,004.874,004.681,004.731,5026.546126.500.668,00108718:00:01
MELID Cdo. 58 16,2516,50 15 16,25 0,63% 16,1516,2515,8016,1549791,00416:30:00
MELID 48hs 1 16,3516,50 5 16,50 2,17% 16,1516,7516,0016,152.22936.571,008418:00:01
META Cdo. 5 3.471,003.627,00 1 3.615,50 5,19% 3.500,003.670,003.455,003.437,002.2257.985.795,008716:30:01
META 48hs 1 3.644,003.654,00 1 3.648,50 5,60% 3.562,003.670,003.535,003.455,0081.019291.164.700,00132418:00:01
METAB 48hs 0 0,003.651,50 4.320 3.651,50 -25,92% 3.651,503.651,503.651,504.929,004.32015.774.480,00118:00:01
METAD Cdo. 1 11,7012,90 100 12,90 7,95% 12,9012,9012,9011,9530387,00116:30:01
METAD 48hs 16 12,0013,30 150 12,50 5,93% 11,8012,5511,8011,803774.674,003718:00:01
MMC 48hs 770 12.311,0012.352,50 770 12.370,50 1,68% 12.146,0012.374,5012.146,0012.166,00449.265,00318:00:01
MMM Cdo. 1 6.150,007.820,00 29 7.650,00 -1,22% 7.650,007.650,007.650,007.744,50322.950,00116:30:00
MMM 48hs 1 7.520,007.585,00 49 7.537,50 -0,69% 7.590,007.590,007.470,007.590,002051.540.098,003118:00:01
MMMD 48hs 4 25,1526,45 4 26,40 -0,19% 26,4026,4026,4026,45126,00118:00:01
MO Cdo. 12 3.291,503.464,50 1 3.464,50 2,08% 3.394,003.475,003.394,003.394,00169575.693,001016:30:00
MO 48hs 4 3.290,003.486,00 10 3.461,50 -0,46% 3.478,003.499,503.434,003.477,501.9416.694.001,008718:00:01
MOD 48hs 30 11,9012,70 10 11,90 0,00% 11,9011,9011,9011,90895,00118:00:01
MOS 48hs 3 2.959,003.700,00 16 3.008,50 0,28% 3.038,503.038,502.967,503.000,001.8285.457.146,001818:00:02
MRK Cdo. 6 5.643,506.000,00 4 5.700,50 -4,53% 6.000,006.000,005.700,505.971,00529.700,00216:30:00
MRK 24hs 0 0,006.013,50 30 6.013,50 17,43% 6.013,506.013,506.013,505.120,7830180.405,00118:00:00
MRK 48hs 1 6.036,006.074,50 1.620 6.047,50 0,37% 6.106,006.106,005.976,006.025,00138833.599,002618:00:01
MRKD 48hs 7 19,600,00 0 20,40 -2,39% 20,4020,4020,4020,908163,00118:00:01
MSFT Cdo. 1 6.800,007.000,00 69 6.864,00 3,03% 6.721,007.000,006.661,506.662,001951.325.399,003916:30:00
MSFT 24hs 0 0,009.600,00 200 6.808,00 -4,78% 6.808,006.808,006.808,007.150,00320.424,00118:00:00
MSFT 48hs 1 6.865,006.897,00 21 6.895,00 2,58% 6.795,506.926,006.699,006.721,506.08741.465.054,0038118:00:01
MSFTD 48hs 1 23,1524,80 2 23,70 3,95% 23,0023,7023,0022,802495.836,001718:00:01
MSI 48hs 245 15.314,0015.665,00 1 15.517,00 0,35% 15.663,0015.663,0015.349,0015.463,001.99730.749.553,007118:00:01
MSTR 48hs 4 3.890,004.300,00 13 4.019,00 -4,58% 4.033,004.069,503.922,504.212,00143573.073,001718:00:02
MU 48hs 2.500 3.412,003.965,00 7 3.430,00 0,29% 3.428,003.430,003.394,003.420,0036123.067,00518:00:01
NEM 48hs 2 4.050,004.175,00 1 4.161,50 0,27% 4.200,004.200,004.151,004.150,50150626.247,001918:00:01
NFLX Cdo. 1 4.750,004.920,00 3 4.788,00 -3,26% 4.934,004.934,004.785,504.949,50839.179,00316:30:00
NFLX 48hs 5 4.890,504.950,00 20 4.895,00 -1,06% 4.959,505.042,504.790,004.947,501.4897.197.088,008618:00:01
NG 48hs 1.410 5.977,006.015,00 1.410 5.879,00 1,75% 5.879,005.879,005.879,005.778,0043252.797,00318:00:01
NGG 48hs 450 8.275,508.440,50 450 8.270,00 -1,49% 8.270,008.270,008.270,008.395,0018.270,00118:00:01
NIO Cdo. 5 800,00910,00 22 890,00 2,30% 921,00921,00875,00870,004237.270,00316:30:01
NIO 24hs 1 867,000,00 0 867,00 -14,92% 867,00867,00867,001.019,001867,00118:00:00
NIO 48hs 80 831,50843,00 20 830,00 -6,74% 901,50938,50812,00890,0023.97120.379.453,0027318:00:01
NKE 48hs 2 9.365,0010.000,00 5 9.445,00 -2,81% 10.000,0010.000,009.344,009.718,502001.905.147,005118:00:01
NKED 48hs 3 31,9040,90 5 32,90 -0,75% 32,9032,9032,9033,15398,00118:00:01
NMR 48hs 1 900,001.000,00 2 994,00 0,20% 990,00994,00990,00992,003534.774,00318:00:01
NOKA 48hs 1 1.268,001.339,00 1 1.331,00 0,72% 1.315,501.331,001.315,501.321,501722.493,00318:00:01
NTCO 48hs 3 1.550,001.620,00 64 1.571,00 -9,14% 1.734,501.755,501.559,501.729,00549878.586,003318:00:01
NTES 48hs 4.540 1.347,501.361,50 1 1.353,00 0,00% 1.364,501.364,501.347,501.353,003040.703,00418:00:01
NUE Cdo. 1 19.103,000,00 0 19.290,00 53,75% 19.290,0019.290,0019.290,0012.546,17119.290,00116:30:00
NUE 48hs 570 20.273,0020.350,00 570 20.612,00 2,22% 20.612,0020.612,0020.612,0020.165,00120.612,00118:00:01
NVDA Cdo. 10 1.760,001.787,00 12 1.787,50 1,56% 1.783,501.804,001.758,501.760,00443783.861,002416:30:00
NVDA 48hs 7 1.771,001.805,00 15 1.807,50 1,23% 1.794,001.815,001.760,001.785,5029.45352.504.863,0037318:00:01
NVDAD 48hs 1 4,256,30 29 6,20 0,81% 6,156,296,076,152741.686,001318:00:01
ORAN 48hs 4 1.000,002.973,00 1.291 2.938,50 0,12% 2.938,502.938,502.938,502.935,0012.938,00118:00:01
ORCL Cdo. 3 7.672,007.628,00 4 7.672,00 -4,38% 7.672,007.672,007.672,008.023,50323.016,00116:30:00
ORCL 48hs 1 6.500,008.000,00 1 7.757,00 0,41% 7.770,507.770,507.652,507.725,001184.664,00418:00:01
OXY Cdo. 4 4.556,004.556,00 18 4.540,00 -0,35% 4.556,004.556,004.540,004.556,0038172.808,00316:30:01
OXY 48hs 3 4.570,004.596,00 1 4.605,50 3,27% 4.530,004.614,504.500,004.459,503.42415.589.920,0013918:00:01
PAAS Cdo. 21 1.410,001.550,00 90 1.500,00 -3,35% 1.550,001.550,001.500,001.552,00149223.550,00316:30:00
PAAS 48hs 200 1.410,001.528,00 8 1.519,00 2,22% 1.460,001.555,001.460,001.486,001.4352.185.390,003918:00:01
PANW 48hs 232 860,00950,00 10 866,50 1,40% 870,00870,50860,00854,509380.499,00918:00:02
PBI 48hs 10 400,00984,00 1 973,50 2,53% 936,00980,00936,00949,50105101.581,00518:00:01
PBR Cdo. 10 3.542,003.711,00 138 3.615,50 -5,60% 3.830,003.830,003.610,003.830,008122.968.700,005516:30:00
PBR 48hs 130 3.587,003.595,00 20 3.582,00 -6,48% 3.800,003.815,003.468,003.830,0036.045132.654.504,00100418:00:01
PBRD 48hs 3 12,5013,50 19 12,65 -4,53% 13,0013,1512,4013,256167.717,001818:00:01
PCAR 48hs 2 9.500,0010.019,50 1.090 10.101,50 1,98% 10.101,5010.101,5010.101,509.905,004955.000.242,00918:00:01
PEP Cdo. 2 8.952,009.250,00 5 9.056,50 -2,62% 9.056,509.056,509.056,509.300,0019.056,00116:30:00
PEP 48hs 2 9.034,009.140,50 1 9.079,50 0,23% 9.100,009.100,009.030,509.058,503092.803.220,003318:00:01
PFE Cdo. 281 7.093,007.210,00 10 7.058,00 0,35% 7.110,007.150,507.058,007.033,34428.469,00316:30:00
PFE 48hs 1 7.045,007.301,50 5 7.146,00 -0,40% 7.150,007.301,507.067,007.175,006684.767.806,009218:00:01
PFED 48hs 5 23,0024,90 5 24,50 2,08% 24,4524,5024,4524,0016391,00218:00:01
PG Cdo. 3 8.000,008.500,00 25 8.249,50 2,00% 8.087,008.281,008.036,008.087,501321.084.582,001916:30:00
PG 48hs 2 8.262,008.289,00 10 8.262,00 -1,67% 8.399,008.399,008.000,008.402,001.67613.799.666,0012718:00:01
PGD 48hs 4 27,7528,50 14 28,50 0,00% 28,5028,5028,0028,509253,00618:00:01
PHG 48hs 5 783,00791,00 17 791,00 2,86% 781,50791,00781,50769,0011792.218,00918:00:01
PKS 48hs 2.000 4.901,504.950,00 20 4.898,00 3,12% 4.800,005.050,004.800,004.750,00133652.742,002718:00:01
PSX 48hs 2.120 5.304,505.330,00 2.120 5.302,00 0,24% 5.289,505.302,005.289,505.289,50737.091,00318:00:01
PYPL Cdo. 1 2.883,002.979,00 7 2.882,00 0,77% 2.882,002.980,002.882,002.860,0080231.503,00816:30:00
PYPL 48hs 1 2.924,002.948,00 18 2.936,00 2,44% 2.882,002.959,002.865,002.866,003.2649.539.450,0015718:00:01
PYPLD 48hs 22 10,1010,40 9 10,50 5,21% 10,5010,5010,509,98110,00118:00:01
QCOM Cdo. 13 2.915,504.040,00 5 2.970,00 2,41% 2.890,502.970,002.890,002.900,0056166.012,00416:30:00
QCOM 48hs 4 2.975,003.030,00 8 3.032,00 2,81% 2.985,503.032,002.932,002.949,001.5984.738.751,007518:00:01
QCOMD 48hs 10 9,9911,90 10 10,20 0,00% 9,9010,209,9010,2015149,00418:00:01
QQQ Cdo. 1 3.901,004.051,00 26 4.024,00 0,40% 4.020,004.081,003.901,004.008,003621.450.032,004016:30:00
QQQ 48hs 20 4.020,004.100,00 13 4.049,00 0,83% 4.067,004.094,003.988,504.015,5010.62042.695.037,0034918:00:01
QQQD Cdo. 1 13,6013,80 2 13,80 -1,43% 13,8013,8013,8014,00227,00116:30:01
QQQD 48hs 1 13,6514,00 54 13,85 2,21% 13,5514,0013,5013,5554738,00718:00:01
RBLX Cdo. 0 0,006.200,00 5 6.200,00 1,38% 6.200,006.200,006.200,006.115,501593.000,00216:30:01
RBLX 48hs 400 6.011,007.400,00 1 6.098,00 -1,36% 6.002,006.112,505.809,006.182,005913.532.505,002918:00:01
RIO Cdo. 1 4.427,504.460,00 3 4.427,50 2,00% 4.427,504.427,504.427,504.340,5014.427,00116:30:00
RIO 48hs 19 4.427,004.450,00 29 4.427,00 -0,01% 4.509,504.564,004.417,004.427,505352.384.673,005218:00:01
RIOD Cdo. 2 15,900,00 0 15,90 6,00% 15,9015,9015,9015,00115,00116:30:01
RIOD 48hs 1 14,7515,90 5 15,50 0,00% 15,5015,5015,5015,5040620,00118:00:01
RTX 48hs 16 5.793,505.839,50 1.620 5.793,50 -0,83% 5.793,505.793,505.793,505.842,00423.174,00118:00:01
SAN 48hs 1 2.110,003.284,00 17 3.209,00 -1,26% 3.250,003.284,503.209,003.250,002374.454,00518:00:01
SAP 48hs 774 4.876,005.100,00 6 4.919,00 1,63% 4.900,004.919,004.900,004.840,0021103.280,00218:00:01
SATL 48hs 353 1.480,001.518,00 2 1.480,00 -2,50% 1.518,001.518,001.472,001.518,00188278.666,001718:00:01
SBUX Cdo. 0 0,007.140,00 96 7.140,00 0,00% 7.140,007.140,007.140,007.140,00321.420,00216:30:00
SBUX 48hs 2 6.750,006.902,00 13 6.816,00 -2,28% 6.975,006.999,506.749,006.975,005623.865.107,004718:00:01
SCCO 48hs 466 7.903,508.140,50 466 8.039,50 -1,11% 8.226,508.226,508.012,508.130,008226.611.903,00818:00:01
SE 48hs 56 445,00461,00 14 459,50 9,40% 433,50462,00433,50420,002.060932.468,0017618:00:01
SHEL 48hs 50 8.430,008.662,50 5 8.618,50 -0,88% 8.800,008.816,008.618,508.695,001301.129.304,002318:00:01
SHOP Cdo. 439 88,3091,50 7 87,90 -8,44% 90,3091,1082,0096,001.236105.406,00916:30:00
SHOP 48hs 30 91,5091,90 2.493 91,50 -0,97% 92,5095,0088,5092,4040.2133.640.620,0060218:00:01
SI 48hs 3 1.533,001.750,00 36 1.555,00 -2,57% 1.580,001.606,501.514,001.596,0098151.412,002518:00:02
SID 48hs 2 6.235,006.480,00 1 6.287,50 -6,24% 6.706,006.706,006.270,006.706,0067424.017,00918:00:01
SLB 48hs 20 5.210,005.675,00 20 5.545,00 2,71% 5.467,005.561,505.354,005.398,503832.085.432,003218:00:01
SNA 48hs 330 11.378,0011.718,00 330 11.576,50 0,15% 11.520,0011.576,5011.520,0011.559,5019219.049,00218:00:01
SNAP 48hs 3 2.846,503.050,00 100 3.014,00 8,93% 2.865,503.015,002.849,502.767,001.7985.168.113,002318:00:01
SNOW 48hs 5 1.299,001.367,00 100 1.302,50 -2,40% 1.364,501.364,501.278,501.334,504.5525.876.791,006318:00:01
SONY 48hs 10 5.597,005.790,00 8 5.683,00 0,05% 5.639,505.690,005.631,005.680,00159899.300,001918:00:01
SPGI 48hs 6 2.085,002.624,00 10 2.154,00 0,65% 2.155,002.159,502.127,002.140,003064.517,00718:00:01
SPOT Cdo. 17 771,00786,00 5 780,00 -1,39% 774,00799,50771,00791,006247.992,00716:30:00
SPOT 48hs 1 789,00821,00 1 791,00 2,20% 800,00800,00774,00774,005.9814.702.420,0021418:00:01
SPY Cdo. 3 5.720,005.740,00 33 5.735,00 0,65% 5.718,006.039,005.616,505.698,001.96411.172.416,0012916:30:00
SPY 24hs 1 5.664,005.800,00 3 5.800,00 2,41% 5.664,005.800,005.664,005.663,50952.064,00318:00:00
SPY 48hs 9 5.743,005.800,00 2 5.751,50 0,59% 5.779,005.821,005.695,005.718,0010.28058.876.310,0097318:00:01
SPYD Cdo. 6 19,8020,40 10 20,40 3,03% 20,1520,5519,8019,80801.602,00816:30:00
SPYD 48hs 6 19,5519,85 108 19,85 -1,24% 20,1020,2019,5020,103697.282,003618:00:01
SQ 24hs 1 940,500,00 0 940,50 0,00% 940,50940,50940,50940,501940,00118:00:00
SQ 48hs 2 950,00978,00 3 949,50 3,60% 925,00978,00922,50916,505.1944.964.724,0026618:00:01
SYY 48hs 700 12.558,0014.100,00 1 12.610,00 1,78% 12.610,0012.610,0012.610,0012.390,0030378.300,00118:00:01
T Cdo. 1.115 1.793,501.850,00 10 1.854,50 1,67% 1.802,501.858,001.802,501.824,001527.145,00316:30:00
T 48hs 2 1.827,001.850,00 9 1.847,50 -0,14% 1.875,501.875,501.828,001.850,00531977.052,006818:00:01
TCOM 48hs 890 4.057,004.138,00 890 4.123,50 -3,80% 4.263,004.330,004.123,504.286,505.07021.609.991,001618:00:01
TD Cdo. 0 0,006,40 1 6,40 -1,54% 6,406,406,406,50957,00316:30:00
TD 48hs 1 6,256,39 44 6,27 -1,57% 6,406,546,276,371277,00418:00:01
TEFO Cdo. 100 137,00135,00 11 137,00 0,74% 137,00137,00137,00136,0010013.700,00116:30:00
TEFO 24hs 0 0,00135,00 11 135,00 0,00% 135,00135,00135,00-111.485,00118:00:00
TEFO 48hs 145 133,00140,00 72 133,00 -4,66% 140,00140,00132,00139,504.566633.162,002818:00:01
TEN Cdo. 7 9.922,0010.600,00 1 9.916,00 0,76% 10.200,0010.600,009.916,009.841,5029293.808,00616:30:00
TEN 48hs 500 10.000,0010.165,00 20 10.115,00 0,39% 10.100,0010.403,0010.058,0010.075,506.52966.179.367,0015318:00:01
TEND 48hs 100 32,8036,20 20 34,50 3,45% 34,5034,5034,5033,3548216.629,00618:00:01
TGT 48hs 850 12.074,5013.600,00 26 12.076,00 -0,69% 12.197,5012.197,5012.000,0012.160,004725.752.303,001018:00:01
TM 48hs 2 8.300,008.450,00 1 8.327,50 -0,22% 8.500,008.500,008.252,508.346,004243.502.740,001618:00:01
TMO 48hs 550 6.707,008.000,00 1 6.765,50 -0,18% 6.778,006.778,006.765,506.778,0029196.212,00218:00:01
TRIP 48hs 22 3.510,003.800,00 10 3.600,00 0,13% 3.583,003.604,503.470,503.595,501.3834.933.892,003318:00:01
TSLA Cdo. 2 4.000,004.025,00 7 4.002,50 -7,78% 4.197,504.197,503.955,504.340,006332.548.448,009616:30:00
TSLA 24hs 0 0,004.216,50 199 4.216,50 -5,67% 4.216,504.216,504.216,504.470,0014.216,00118:00:00
TSLA 48hs 10 3.981,003.982,00 18 3.987,50 -4,94% 4.219,504.278,503.971,004.194,5032.705131.923.404,00144518:00:01
TSLAD Cdo. 11 13,5515,00 7 14,95 -0,33% 14,3014,9514,3015,0011157,00216:30:00
TSLAD 48hs 173 13,7514,05 5 13,80 -8,00% 14,1014,5013,6515,002.26931.505,0010018:00:01
TSM Cdo. 1 56.547,500,00 0 56.547,50 0,00% 56.547,5056.547,5056.547,5056.550,00156.547,00116:30:00
TSM 48hs 46 56.880,0058.000,00 1 57.025,50 0,45% 56.508,5057.169,5056.500,0056.772,0038621.904.390,003818:00:01
TSMB 48hs 2.640 56.494,000,00 0 56.494,00 1,90% 56.494,0056.494,0056.494,0055.440,502.640149.144.160,00118:00:01
TTE 48hs 1.690 5.823,505.880,00 100 5.850,50 0,54% 5.893,005.893,005.850,005.819,0035205.166,00818:00:01
TWLO 48hs 300 370,00384,00 90 379,00 4,55% 375,00390,00358,00362,5029.25811.066.567,0016918:00:01
TXN 48hs 980 10.005,0011.150,00 2 10.019,50 1,21% 9.900,0010.019,509.815,009.900,003123.064.002,00818:00:01
TXR 48hs 1 4.635,004.722,00 1 4.645,00 -1,21% 4.605,004.780,004.601,004.702,005.36625.406.251,0011118:00:01
UBER 48hs 2 4.000,004.998,00 2 4.244,50 -1,97% 4.285,004.285,004.197,004.330,0038161.140,001218:00:01
UGP 48hs 5.450 798,00865,00 10.400 807,50 -7,29% 870,00886,00807,50871,008872.193,00918:00:01
UL 48hs 1.980 4.661,504.790,00 3 4.677,50 -2,35% 4.660,004.691,504.652,504.790,0094438.770,001918:00:01
UNH Cdo. 3 4.830,005.140,00 45 4.980,00 -0,30% 4.900,004.980,004.900,004.995,0083411.660,00416:30:00
UNH 48hs 19 4.923,505.288,00 3 4.988,00 1,31% 4.958,505.019,004.925,504.923,503641.815.263,003218:00:01
UNHD 48hs 8 16,200,00 0 16,60 -2,92% 16,6016,6016,6017,1038630,00118:00:01
UNP 48hs 10 2.972,003.000,00 1 2.980,50 -0,80% 2.960,002.984,002.960,003.004,5086256.191,00718:00:01
UPST 48hs 1 1.096,001.185,00 1 1.125,00 -5,06% 1.147,001.150,001.089,001.185,0018.12220.339.901,0011318:00:02
URBN 48hs 3.090 3.535,503.552,50 3.090 3.465,00 -2,23% 3.507,003.507,003.462,003.544,005421.890.021,00618:00:01
V Cdo. 1 9.979,0010.180,00 6 9.979,00 3,12% 10.004,0010.004,009.500,009.677,5064638.004,00716:30:00
V 24hs 4 10.022,000,00 0 10.022,00 4,93% 10.022,0010.022,0010.022,009.551,50550.110,00218:00:00
V 48hs 2 10.068,5011.000,00 1 10.075,50 0,71% 10.025,0010.176,009.948,0010.004,001.43414.458.755,009718:00:01
VALE Cdo. 1 1.980,002.146,00 19 2.109,00 -4,51% 2.119,002.134,502.099,002.208,50332699.352,001516:30:01
VALE 24hs 0 0,000,00 0 2.126,00 -2,63% 2.126,002.126,002.126,002.183,5048.504,00118:00:00
VALE 48hs 5 2.091,002.113,50 4 2.102,00 -3,38% 2.174,502.210,002.097,002.175,5017.42036.938.585,0024118:00:01
VALED 48hs 1 7,007,99 200 7,30 -2,14% 7,267,307,267,46105766,00418:00:01
VD 48hs 9 32,0039,00 3 34,60 1,17% 34,6034,6034,6034,208276,00118:00:01
VIST Cdo. 2 20.700,0021.140,00 2 20.753,00 -2,54% 22.000,0022.000,0020.702,0021.294,502214.694.788,005316:30:00
VIST 48hs 2 20.811,0021.050,00 5 20.909,50 -1,60% 21.250,0021.700,0020.817,0021.248,507.496158.262.680,0060318:00:01
VISTC 48hs 1 69,400,00 0 69,70 0,00% 69,8069,8069,40-5348,00218:00:01
VISTD 48hs 1 71,3072,00 5 72,00 0,98% 72,5072,5072,0071,3025518.482,001418:00:01
VIV 48hs 1.536 2.370,002.870,00 5 2.406,00 -3,74% 2.523,002.523,002.406,002.499,5049.854,00318:00:01
VOD 48hs 1.940 3.680,503.706,00 1.940 3.697,00 1,96% 3.689,003.697,003.682,003.626,001762.661,00318:00:01
VZ Cdo. 1 5.500,005.650,00 2 5.500,00 -2,05% 5.500,005.500,005.500,005.615,00211.000,00216:30:00
VZ 48hs 1 5.615,005.664,00 50 5.639,50 -0,54% 5.766,005.766,005.602,005.670,003271.844.325,009018:00:01
VZD 48hs 6 18,6020,00 20 20,00 -0,74% 20,1520,1520,0020,1510201,00418:00:01
WBA 48hs 1 3.830,003.925,00 10 3.894,50 3,38% 3.808,503.938,003.808,003.767,005.25720.371.374,007318:00:01
WFC Cdo. 200 2.777,502.900,00 24 2.774,50 0,47% 2.774,502.774,502.774,502.761,50513.872,00116:30:00
WFC 48hs 9 2.750,002.860,00 3 2.852,50 0,49% 2.850,002.880,002.831,502.838,509682.752.173,003218:00:01
WMT Cdo. 3 7.041,007.335,00 18 7.170,00 2,54% 7.110,007.170,006.860,006.992,501.53710.921.556,002516:30:00
WMT 48hs 25 7.132,007.299,50 2 7.175,00 0,64% 7.150,007.231,007.124,507.129,501.2248.771.034,0014118:00:01
WMTD 48hs 1 24,4525,00 100 24,75 1,85% 24,5024,7524,5024,30801.979,00418:00:01
X Cdo. 23 2.100,002.158,00 50 2.057,00 0,81% 2.039,002.160,002.039,002.040,503574.044,00416:30:00
X 48hs 15 2.100,002.140,00 50 2.136,50 2,57% 2.085,002.138,002.051,502.083,001.5953.373.391,0010218:00:01
XD 48hs 17 7,047,50 21 7,40 7,25% 7,207,407,206,9050365,00618:00:01
XLE Cdo. 4 13.910,0014.150,00 19 14.150,00 2,61% 14.399,5014.399,5013.951,5013.790,0026368.944,001316:30:01
XLE 48hs 1 14.041,5014.147,00 1 14.068,00 1,14% 14.065,0014.180,0013.900,0013.909,504.68665.882.370,0032918:00:01
XLED 48hs 10 47,0049,50 50 48,20 0,42% 48,1048,8548,1048,00211.014,00518:00:01
XLF Cdo. 2 5.100,005.155,00 24 5.121,00 -0,43% 5.143,005.147,505.119,005.143,0056287.351,00516:30:01
XLF 48hs 2 5.141,005.199,50 10 5.172,50 0,15% 5.175,005.218,005.142,005.165,001.4037.250.137,0012718:00:01
XLFD 48hs 1 17,0018,00 8 17,70 0,28% 18,0018,0017,6517,651081.928,00718:00:01
XOM Cdo. 3 6.610,006.878,00 1 6.816,00 1,27% 6.900,006.989,506.702,006.730,504483.062.671,004416:30:00
XOM 48hs 1 6.871,006.911,00 1 6.891,00 0,72% 6.843,006.962,006.829,006.842,001.80712.442.977,0023018:00:01
XOMD 48hs 1 23,0024,00 10 23,60 5,83% 23,4023,6023,4022,3012282,00218:00:01
XP 48hs 150 1.200,001.405,00 2.664 1.394,00 -5,78% 1.462,501.462,501.390,001.479,5010.40814.692.993,007918:00:01
XROX 48hs 2 4.000,004.800,00 1 4.369,00 2,08% 4.413,004.413,004.369,004.280,001461.474,00218:00:01
YELP 48hs 824 4.500,004.688,00 5 4.525,00 -0,67% 4.678,004.678,004.525,004.555,501882.674,00518:00:01
YY 48hs 4.860 1.706,501.720,00 3 1.713,00 -0,46% 1.741,501.755,001.685,501.721,008001.384.348,002218:00:01
ZM Cdo. 40 479,00539,00 460 505,50 2,12% 505,50505,50505,50495,0052.527,00116:30:00
ZM 48hs 58 513,00519,00 10 518,00 3,50% 496,00519,00495,00500,503.3881.726.297,009418:00:01

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 1.000 7.660,007.779,00 5.000 7.685,00 2,00% 7.586,007.714,507.586,007.534,0090.8156.935.421,007716:30:07
AE38 48hs 400 7.730,007.735,00 39.095 7.735,00 2,11% 7.600,007.750,007.600,007.575,001.891.295145.696.676,0036118:00:20
AE38D Cdo. 400 25,0027,26 5.000 26,50 1,92% 26,5026,5026,5026,001.000265,00116:30:23
AE38D 48hs 14.168 26,3726,80 35.000 26,37 1,81% 25,9126,8025,9125,90371.93697.865,0013218:00:21
AL29 Cdo. 300 6.066,506.146,00 200 6.139,00 2,33% 6.030,006.139,005.997,005.999,50145.4798.846.408,008916:30:28
AL29 24hs 25.000 6.020,006.290,00 3.000 6.319,00 0,48% 6.180,006.319,006.180,006.289,0026.1101.644.488,00418:00:12
AL29 48hs 200 6.111,006.180,00 100 6.180,00 2,52% 6.100,006.189,006.030,006.028,00648.51239.706.758,0025118:00:26
AL29D Cdo. 99.800 21,0521,10 200 21,05 1,84% 20,7521,0520,6020,6717.7243.668,002016:30:15
AL29D 48hs 200 20,7221,19 200 21,20 2,66% 20,7021,2020,7020,6549.97610.469,006418:00:09
AL30 Cdo. 356 5.910,005.920,00 7.559 5.910,00 2,75% 5.799,005.999,005.771,005.752,0026.427.1581.546.532.494,00686016:30:24
AL30 24hs 15.000 5.875,005.941,50 16.016 5.942,00 4,15% 5.875,005.945,005.806,005.705,00150.2418.858.034,005818:00:16
AL30 48hs 26.011 5.914,005.925,00 1.552 5.925,00 2,17% 5.838,005.946,005.805,005.799,0013.898.588817.250.146,00302118:00:20
AL30C Cdo. 523 19,4919,80 10.000 19,50 -4,90% 19,2819,5019,2520,50204.01639.305,001516:30:03
AL30D Cdo. 491 20,3820,41 2.070 20,40 2,36% 19,5020,4319,5019,9319.499.8613.931.900,00479016:30:22
AL30D 24hs 10.000 20,4020,50 50.000 20,41 3,08% 19,8320,4219,8219,80131.24526.542,002618:00:21
AL30D 48hs 4.800 20,4520,50 38.893 20,50 3,79% 19,7120,5019,7119,756.596.4371.334.712,00125618:00:20
AL30X Cdo. 0 0,000,00 0 5.852,82 0,24% 0,005.860,005.850,005.838,895.045.872295.313.512,00316:30:01
AL30X 24hs 0 0,000,00 0 5.863,34 -0,38% 0,005.870,565.860,505.885,665.045.872295.844.547,00318:00:06
AL30Z Cdo. 0 0,000,00 0 19,40 1,04% 0,0019,4019,4019,208.247.4231.600.000,00116:30:01
AL30Z 48hs 0 0,000,00 0 19,40 1,56% 0,0019,4019,4019,108.247.4231.600.165,00118:00:06
AL35 Cdo. 1 6.170,006.204,00 945 6.190,00 3,00% 6.205,006.205,006.020,006.010,0087.9715.396.435,0017316:30:05
AL35 24hs 35.000 6.025,006.270,00 2.000 6.150,00 2,05% 6.150,006.150,006.150,006.026,5025.0001.537.500,00118:00:09
AL35 48hs 4.547 6.169,506.275,00 453 6.245,00 2,80% 6.220,006.292,006.000,006.075,00414.67325.619.720,0029518:00:26
AL35D Cdo. 10 21,0022,00 2.000 21,00 1,45% 21,0021,0021,0020,701.229258,00116:30:03
AL35D 48hs 2.407 21,3021,55 5.000 21,30 1,43% 21,0021,5020,8021,0067.78214.306,006718:00:18
AL35X Cdo. 0 0,000,00 0 6.109,68 0,82% 0,006.140,006.100,006.060,002.283.306139.502.657,00216:30:01
AL35X 24hs 0 0,000,00 0 6.120,66 0,46% 0,006.151,076.110,956.092,772.283.306139.753.284,00218:00:06
AL41 Cdo. 4 7.100,007.400,00 2.000 7.100,00 2,53% 6.945,007.120,006.899,506.925,0017.1921.207.432,002316:30:10
AL41 24hs 3.000 6.910,000,00 0 6.850,00 1,48% 6.850,006.850,006.850,006.750,003.446236.051,00118:00:16
AL41 48hs 14.123 7.101,007.170,00 16.009 7.101,00 1,88% 6.910,007.250,006.910,006.970,00259.52818.496.096,0012518:00:10
AL41D Cdo. 20.000 23,7926,17 2.000 23,10 -2,53% 23,2023,4523,1023,7028.3846.608,00916:30:29
AL41D 48hs 3.800 24,6024,87 295 24,87 4,28% 23,7024,8723,7023,8526.5636.438,002618:00:26
AL41X Cdo. 0 0,000,00 0 6.980,00 0,43% 0,006.980,006.980,006.950,00720.00050.256.000,00116:30:01
AL41X 24hs 0 0,000,00 0 6.992,58 0,07% 0,006.992,586.992,586.987,59720.00050.346.597,00118:00:06
BA37D 48hs 100 9.705,009.800,00 3.000 9.750,00 -0,41% 10.000,0010.000,009.700,009.790,0075.5177.338.658,004518:00:22
BAY23 48hs 20.000 51,2556,00 25.560 50,00 -5,66% 54,0054,6450,0053,00531.186266.830,002618:00:14
BB37D 48hs 995 8.050,008.150,00 1.397 8.100,00 0,00% 8.150,008.150,008.050,008.100,003.070248.719,00718:00:18
BDC24 48hs 62.156 104,00106,00 558.204 104,00 -1,89% 106,00107,00104,00106,004.785.7805.088.434,001918:00:10
BDC28 48hs 166.818 106,00106,65 23.303 106,00 0,33% 107,00107,00105,10105,651.422.3631.504.072,004318:00:09
CO26 Cdo. 5.300 14.000,0014.800,00 28 14.800,00 4,23% 14.800,0014.800,0014.800,0014.200,002.472365.856,00216:30:19
CO26 48hs 2.000 14.944,0014.945,00 1.000 14.750,00 -0,26% 14.800,0015.000,0014.750,0014.788,00287.16742.528.316,008718:00:29
CO26D 48hs 25.000 50,7550,95 142.803 50,95 1,29% 50,7550,9950,3650,30162.35482.504,007018:00:17
CO26X Cdo. 0 0,000,00 0 14.754,08 -0,98% 0,0014.900,0014.700,0014.900,009.436.5391.392.274.685,00216:30:01
CO26X 24hs 0 0,000,00 0 14.900,00 1,02% 0,0014.926,7414.726,5014.750,0016.436.5392.437.781.440,00318:00:06
CUAP Cdo. 100 2.320,002.445,00 275 2.404,00 -0,46% 2.435,002.435,002.370,002.415,001.111.31926.573.420,00916:30:16
CUAP 48hs 66 2.441,002.449,00 56 2.449,00 -1,65% 2.450,002.490,002.350,002.490,0039.865957.636,003818:00:09
CUAPC Cdo. 532.603 7,957,98 3 7,95 1,92% 7,867,987,867,801.271.718100.828,00616:30:04
CUAPD Cdo. 161.028 8,300,00 0 8,30 -2,95% 8,308,308,308,55161.02813.365,00116:30:01
DICP Cdo. 234 4.263,504.350,00 15.408 4.350,00 -2,87% 4.570,004.570,004.283,504.478,507.802337.267,001216:30:10
DICP 48hs 51 4.310,004.389,00 349 4.389,00 -1,59% 4.456,004.480,004.300,004.460,00458.67020.092.143,0012318:00:26
DIP0 48hs 1.000 465,004.370,00 1.162 4.300,00 -1,15% 4.300,004.300,004.300,004.350,001.16249.966,00118:00:09
GD29 Cdo. 25.000 6.601,006.699,00 982 6.699,00 2,27% 6.799,006.799,006.520,006.550,00231.38115.294.533,004716:30:23
GD29 48hs 438 6.700,506.800,00 1 6.749,50 3,05% 6.650,006.749,506.600,006.550,00100.9926.717.162,009418:00:12
GD29C 48hs 300 33,5033,50 300 33,50 0,00% 33,5033,5033,5033,50300100,00118:00:14
GD29D Cdo. 2.134 23,0023,30 100.000 23,00 3,37% 22,0523,0022,0522,25212.66147.003,001716:30:21
GD29D 48hs 1.993 22,9823,30 844 23,00 0,00% 22,0023,3022,0023,00119.46427.428,003318:00:18
GD30 Cdo. 17.762 6.760,006.790,00 13.398 6.760,00 4,00% 6.500,006.761,506.500,006.500,00118.643.0177.929.256.139,001802616:30:14
GD30 24hs 21.000 6.724,006.775,00 850 6.741,00 2,92% 6.538,006.754,006.538,006.550,004.504.793296.346.334,006518:00:22
GD30 48hs 150.830 6.770,006.782,50 20.000 6.770,00 2,95% 6.600,006.794,006.600,006.576,0045.834.8933.075.919.023,00539018:00:29
GD30C Cdo. 100.000 22,3522,39 35.612 22,39 3,18% 22,0022,4021,0021,7045.865.47710.156.310,00404316:30:16
GD30C 48hs 56.230 22,1622,50 46.423 22,50 3,68% 22,2522,5022,0021,701.387.120307.317,0012018:00:12
GD30D Cdo. 199.785 23,3023,49 25.000 23,30 5,43% 22,5023,3522,5022,1075.173.92717.327.847,001152716:30:01
GD30D 24hs 10.000 23,1023,40 9.150 23,40 3,59% 22,7523,4022,7522,59233.14153.396,002318:00:18
GD30D 48hs 67.402 23,4023,47 1.000 23,40 3,54% 22,4023,9022,4022,6017.169.5703.963.000,00297518:00:07
GD30X Cdo. 0 0,000,00 0 6.755,00 2,66% 0,006.760,006.695,006.580,008.886.528597.848.049,00416:30:01
GD30X 24hs 0 0,000,00 0 6.707,01 0,45% 0,006.712,076.707,016.676,894.286.528287.634.545,00218:00:06
GD30X 48hs 0 0,000,00 0 6.666,00 -1,27% 0,006.751,336.660,506.751,9812.773.364857.308.659,00518:00:06
GD30Z 48hs 0 0,000,00 0 22,00 1,38% 0,0022,0022,0021,701.136.364250.000,00118:00:06
GD35 Cdo. 2 6.401,006.440,00 88 6.440,00 1,59% 6.251,506.520,006.251,506.339,5059.6833.818.795,004916:30:24
GD35 48hs 2.000 6.425,006.440,00 10.000 6.425,00 1,13% 6.280,006.479,506.220,006.353,004.177.599268.212.975,0026918:00:13
GD35C Cdo. 0 0,0021,65 250.000 21,30 1,67% 21,1521,3021,1520,9521.1254.481,00216:30:17
GD35C 48hs 241 20,7921,30 100.000 21,30 1,43% 21,2521,3021,2521,001.604.900341.091,00718:00:11
GD35D Cdo. 5.000 21,6022,35 150.000 22,15 1,37% 20,8722,2920,8721,85357.38879.136,00616:30:05
GD35D 48hs 10.000 22,0322,24 300 22,17 1,70% 21,5022,1721,5021,801.402.713308.454,006818:00:13
GD35X Cdo. 0 0,000,00 0 6.337,80 -0,55% 0,006.499,006.337,806.372,7723.410.1011.504.723.712,00616:30:01
GD35X 24hs 0 0,000,00 0 6.394,66 -0,29% 0,006.510,716.394,666.413,5020.331.7501.310.750.552,00418:00:06
GD35X 48hs 0 0,000,00 0 6.407,44 1,34% 0,006.441,946.357,126.322,5821.722.3701.391.349.974,00518:00:06
GD35Z Cdo. 0 0,000,00 0 21,00 -0,62% 0,0021,1521,0021,133.078.351649.999,00216:30:01
GD35Z 48hs 0 0,000,00 0 21,25 1,19% 0,0021,2521,1221,0015.567.0673.299.999,00418:00:06
GD38 Cdo. 200 8.501,008.900,00 500 8.689,50 2,23% 8.750,008.753,508.600,008.500,0023.8632.074.656,002916:30:02
GD38 24hs 0 0,008.638,00 3.474 8.638,00 0,56% 8.638,008.638,008.638,008.590,003.474300.084,00118:00:14
GD38 48hs 500 8.670,008.705,00 1.258 8.705,00 0,64% 8.750,008.750,008.600,008.650,00387.85833.582.213,0011218:00:29
GD38D 48hs 1.000 29,7030,00 9.994 30,00 -1,48% 30,7530,7529,8030,4538.03511.382,001618:00:09
GD38X Cdo. 0 0,000,00 0 8.650,00 -0,18% 0,008.750,008.650,008.665,8010.046.944875.639.391,00216:30:01
GD38X 24hs 0 0,000,00 0 8.665,46 1,05% 0,008.765,708.665,468.575,7110.046.944877.208.673,00218:00:06
GD38X 48hs 0 0,000,00 0 8.642,63 0,95% 0,008.655,218.642,638.561,005.733.115496.067.072,00518:00:06
GD38Z 48hs 0 0,000,00 0 28,50 2,07% 0,0028,5728,5027,925.733.1151.635.699,00518:00:06
GD41 Cdo. 500 7.705,007.870,00 600 7.879,50 1,02% 7.800,007.889,507.780,007.800,0049.1183.837.954,002216:30:22
GD41 24hs 4.500 7.116,507.900,00 5.000 7.116,00 -0,01% 7.116,007.116,007.116,007.117,002.101149.507,00118:00:09
GD41 48hs 60 7.851,007.900,00 6.250 7.900,00 1,59% 7.776,007.900,007.776,007.776,50271.70221.387.111,007318:00:15
GD41C Cdo. 0 0,0026,10 191.551 26,10 3,16% 26,1826,1826,1025,30220.19557.493,00216:30:20
GD41D Cdo. 1.000 26,4028,00 100 26,87 3,19% 26,4026,8726,4026,04191.62151.488,00216:30:10
GD41D 48hs 2.500 26,5027,37 8 27,37 5,67% 26,5027,3726,5025,903.8551.022,00818:00:10
GD41X Cdo. 0 0,000,00 0 7.770,06 -0,38% 0,007.825,007.770,067.800,003.329.004259.637.227,00316:30:01
GD41X 24hs 0 0,000,00 0 7.814,00 0,80% 0,007.839,107.814,007.752,002.358.130184.530.854,00218:00:06
GD41X 48hs 0 0,000,00 0 7.883,92 1,37% 0,007.883,927.826,007.777,5012.692.308998.195.974,00318:00:06
GD41Z Cdo. 0 0,000,00 0 25,75 0,98% 0,0025,7525,7525,50970.874250.000,00116:30:01
GD41Z 48hs 0 0,000,00 0 26,00 1,96% 0,0026,0026,0025,503.846.1541.000.000,00118:00:06
GD46 48hs 20 6.600,006.638,00 50 6.640,00 2,15% 6.500,006.640,006.500,006.500,00171.81111.351.367,001918:00:15
NDT25 48hs 0 0,0019.500,00 3.519 19.500,00 0,00% 19.500,0019.500,0019.500,0019.500,0034.5166.730.620,001218:00:20
PAP0 Cdo. 0 0,001.900,00 4.800 1.780,00 1,14% 1.780,001.780,001.780,001.760,00708.67112.614.343,00216:30:05
PAP0 48hs 3 1.734,001.763,00 20 1.735,00 -1,25% 1.736,001.778,001.735,001.757,005659.939,002418:00:13
PARP Cdo. 294 1.700,001.719,00 2.669 1.715,00 -0,41% 1.715,001.750,001.666,001.722,0017.998306.983,002116:30:27
PARP 48hs 11.419 1.722,001.746,00 1.055 1.722,00 -1,49% 1.746,001.780,001.715,501.748,0058.0771.009.775,006118:00:14
PBA25 Cdo. 2.000 91,9092,10 988.000 92,00 1,77% 90,5092,8990,5090,409.621.0008.784.766,009016:30:01
PBA25 24hs 72.000.000 90,8095,00 1.000.000 90,80 0,44% 90,8090,8090,8090,40480.000.000435.840.000,00218:00:09
PBA25 48hs 50.000 91,7092,25 50.000 92,10 1,44% 91,7092,6090,7290,7940.994.00037.671.660,0026318:00:13
PBY24 48hs 9.200 109,50111,00 50.000 109,50 0,00% 109,50109,50109,50109,501.000.0001.095.000,00118:00:10
PM29D 48hs 1.000 73,500,00 0 74,00 0,00% 74,0074,0074,0074,001.000740,00118:00:24
PM29X Cdo. 0 0,000,00 0 21.000,00 -3,67% 0,0021.000,0021.000,0021.800,00956.000200.760.000,00116:30:01
PM29X 24hs 0 0,000,00 0 21.037,69 -4,01% 0,0021.037,6921.037,6921.917,63956.000201.120.306,00118:00:07
PMM29 48hs 1.000 21.000,5021.300,00 4.000 21.300,00 1,43% 21.500,0021.500,0021.300,0021.000,0075.00016.055.000,002018:00:14
PR13 Cdo. 1.200 765,00780,00 17.107 780,00 1,30% 780,00780,00780,00770,007.89361.565,00216:30:17
PR13 48hs 92 774,50781,90 17.000 782,00 1,49% 781,00785,00770,00770,50247.5121.931.865,006318:00:13
T2V2 Cdo. 100 15.745,0015.800,00 20 15.746,00 0,01% 15.745,0015.898,5015.745,0015.745,0025.7854.060.227,00916:30:17
T2V2 48hs 6.000 15.700,0015.820,00 20 15.800,00 -0,57% 15.800,0015.895,0015.710,0015.890,003.066.640485.428.823,0013718:00:09
T2V2X Cdo. 0 0,000,00 0 15.890,00 1,15% 0,0015.890,0015.890,0015.710,00500.00079.450.000,00116:30:01
T2V2X 24hs 0 0,000,00 0 15.918,52 1,01% 0,0015.918,5215.918,5215.760,00500.00079.592.575,00118:00:06
T2V3 48hs 1 15.850,0016.000,00 100.000 15.920,00 0,13% 15.900,0016.090,5015.850,0015.900,003.288.764523.113.674,005718:00:28
T2X3 Cdo. 63.943 281,50282,90 87.165 282,50 0,41% 286,00286,00280,65281,356.31617.819,00316:30:27
T2X3 48hs 6.340 282,40282,60 23.905.713 282,40 0,25% 281,70287,85281,70281,7027.074.90376.497.349,007318:00:25
T2X3X Cdo. 0 0,000,00 0 282,50 1,25% 0,00282,50282,50279,00389.380.5311.100.000.000,00116:30:01
T2X3X 24hs 0 0,000,00 0 283,01 0,79% 0,00283,01281,48280,80689.380.5311.946.406.371,00218:00:06
T2X3X 48hs 0 0,000,00 0 283,66 2,52% 0,00285,38282,81276,6732.205.49791.353.458,00218:00:06
T2X4 Cdo. 1.656 199,50203,85 1.150 200,00 -0,79% 203,00205,00200,00201,60275.892560.527,001316:30:29
T2X4 48hs 9.468.957 203,55203,60 5.586 203,55 0,10% 201,10204,00201,10203,352.379.9464.847.814,005618:00:09
T2X4X 24hs 0 0,000,00 0 203,35 1,50% 0,00203,35203,35200,3592.573.294188.247.793,00118:00:06
TB23P Cdo. 200 99,500,00 0 99,80 1,02% 101,30101,3099,8098,8012.42012.441,00916:30:12
TB23P 48hs 15 99,05101,00 78.720 101,00 -0,93% 101,50102,6099,00101,951.789.9621.783.194,004718:00:23
TB24 48hs 23.259 96,00110,00 10.500 96,00 0,00% 97,0097,0096,0096,0020.00019.220,00318:00:20
TC23 48hs 132 751,60751,70 209.919 751,70 0,29% 750,00751,70750,00749,5021.780.507163.376.164,002318:00:24
TC23X 48hs 0 0,000,00 0 751,00 2,88% 0,00751,00751,00730,0017.500.000131.425.000,00118:00:06
TC25P Cdo. 3.000 546,50567,00 9.230 581,90 4,75% 574,00581,90574,00555,5060.174350.138,001016:30:09
TC25P 48hs 500 567,50568,00 900 567,00 1,78% 560,10585,00560,10557,10203.1991.173.144,004418:00:12
TDF24 48hs 11.550 14.650,0014.750,00 50 14.650,00 -0,01% 14.700,0014.800,0014.600,0014.652,001.973.125290.306.009,004918:00:14
TDF4X 48hs 0 0,000,00 0 14.730,00 1,06% 0,0014.750,0014.700,0014.575,004.000.000589.250.000,00418:00:07
TDJ23 48hs 50.000 16.210,0016.250,00 50.000 16.250,00 0,12% 16.500,0016.500,0016.249,0016.230,004.111.529669.922.726,0010118:00:10
TDJ3X 48hs 0 0,000,00 0 16.275,00 0,43% 0,0016.285,0016.275,0016.205,002.000.000325.585.000,00418:00:07
TDL23 48hs 300 16.200,0016.350,00 41.826 16.300,00 0,62% 16.335,0016.350,0016.300,0016.200,001.041.372169.935.176,004318:00:09
TDS23 Cdo. 24.540 15.700,0015.900,00 1.725 15.700,00 -1,17% 15.700,0015.700,0015.700,0015.886,001.690265.330,00116:30:13
TDS23 48hs 5.000 15.920,0015.975,00 100.000 15.940,00 -0,06% 15.950,0016.050,0015.920,0015.950,001.022.470162.793.186,002218:00:09
TO23 Cdo. 6.505 52,3252,33 9.512 52,33 0,25% 52,9552,9852,3252,204.879.7482.559.679,0010016:30:28
TO23 48hs 10 52,7852,95 17.005 52,78 0,00% 52,5053,0052,3652,7889.939.14447.307.677,0062818:00:16
TO26 Cdo. 100.000 22,1522,40 50.000 22,35 0,22% 21,9122,4021,8522,301.524.915335.277,002316:30:18
TO26 24hs 0 0,0022,30 987.884 22,75 4,36% 22,3022,7522,3021,8020.000.0004.545.499,00418:00:10
TO26 48hs 250.000 22,1022,34 55 22,33 -0,31% 22,2022,4521,9022,4049.236.88910.959.183,0016518:00:09
TV23 Cdo. 12.636 15.827,0016.249,00 12.308 15.827,00 -1,27% 16.100,5016.150,0015.827,0016.031,00251.85440.590.691,001116:30:07
TV23 24hs 0 0,0016.352,00 8.022 16.352,00 3,49% 16.274,0016.352,0016.274,0015.800,0042.8086.999.956,00318:00:13
TV23 48hs 20.000 16.130,0016.175,00 100.000 16.180,00 0,01% 16.150,0016.225,0016.126,0016.179,001.387.859224.724.333,007318:00:16
TV23C Cdo. 0 0,0053,61 18.508 53,61 0,21% 53,6153,6153,6153,5018.5089.922,00116:30:02
TV23X 48hs 0 0,000,00 0 16.215,00 0,59% 0,0016.215,0016.215,0016.120,00558.64390.583.962,00118:00:06
TV24 Cdo. 2.930 14.350,0015.980,00 1.500 14.350,00 2,50% 14.350,0014.350,0014.350,0014.000,0013.0701.875.545,00316:30:02
TV24 24hs 15 14.180,0014.645,00 3.184 14.645,00 6,37% 14.180,0014.645,0014.180,0013.767,7927.3133.999.910,00418:00:10
TV24 48hs 25.000 14.335,0014.475,00 50.000 14.477,00 0,19% 14.300,0014.500,0014.300,0014.450,001.810.732261.736.577,005018:00:10
TV24X Cdo. 0 0,000,00 0 14.228,38 -1,14% 0,0014.234,5014.205,7514.392,503.148.068447.437.537,00316:30:01
TV24X 48hs 0 0,000,00 0 14.400,00 0,35% 0,0014.440,0014.400,0014.350,004.000.000576.800.000,00318:00:06
TV24Y Cdo. 0 0,000,00 0 49,00 0,15% 0,0049,0049,0048,931.020.408499.999,00216:30:01
TV24Z Cdo. 0 0,000,00 0 47,00 -1,05% 0,0047,0047,0047,502.127.6601.000.000,00116:30:01
TVPA 48hs 63.802 77,0078,00 2.522 78,00 -0,13% 80,2580,2576,0078,10418.395323.859,002418:00:25
TVPE 48hs 1.000 351,00420,00 7.971 350,00 6,06% 350,00350,00350,00330,0050.000175.000,00118:00:16
TVPP 48hs 750.801 0,900,95 824 0,93 2,89% 0,900,930,900,905.063.16746.868,001218:00:28
TVPY 48hs 50.000 150,00155,00 50.000 158,00 -1,25% 158,00159,00158,00160,0048.81077.319,00518:00:09
TVY0 48hs 59.000 149,50150,00 2.333 150,00 0,33% 149,50150,00149,50149,5060.00089.995,00218:00:22
TX23 Cdo. 14.984 320,20321,00 5.000 320,20 0,06% 318,55326,50318,55320,001.214.0903.898.671,0011016:30:24
TX23 48hs 5.000 321,10321,20 5.636.540 321,20 0,16% 324,00324,00319,55320,70136.432.765438.448.963,0023318:00:04
TX23C Cdo. 0 0,001,06 58.709.706 1,06 9,77% 1,061,061,060,9658.709.706619.974,00116:30:18
TX23X Cdo. 0 0,000,00 0 319,97 0,09% 0,00321,75319,44319,67323.557.8721.036.785.365,001416:30:01
TX23X 48hs 0 0,000,00 0 321,15 0,16% 0,00321,30321,15320,65175.000.000562.162.500,00318:00:06
TX23Y Cdo. 0 0,000,00 0 1,11 1,65% 0,001,111,101,09126.513.5061.400.000,00616:30:01
TX23Z Cdo. 0 0,000,00 0 1,06 0,47% 0,001,061,061,06138.334.6601.465.735,00716:30:01
TX24 Cdo. 714 280,00281,75 60.000 281,05 0,20% 282,00282,00280,00280,501.370.7593.858.329,003616:30:20
TX24 48hs 6.982.388 282,45282,65 42.651 282,65 0,19% 280,00283,30278,00282,10111.139.069314.012.087,0013718:00:25
TX24X 24hs 0 0,000,00 0 282,10 0,04% 0,00282,10282,10282,00200.000.000564.200.000,00118:00:06
TX24X 48hs 0 0,000,00 0 278,40 0,72% 0,00282,57278,40276,401.076.000.0003.028.253.500,00618:00:06
TX25 48hs 3.061 98,0099,00 13.382 99,00 2,77% 96,0099,0096,0096,3471.91069.382,00518:00:11
TX26 Cdo. 98.425 203,20207,50 15.600 204,00 -0,49% 205,80211,25204,00205,006.498.92713.286.474,005116:30:16
TX26 24hs 500.000 203,55206,00 200.000 205,00 -2,98% 208,00208,00205,00211,30220.000451.600,00218:00:27
TX26 48hs 28.647 203,00203,15 5.031.516 203,15 0,11% 206,00209,10201,90202,9262.443.392127.199.816,0039718:00:12
TX26X 48hs 0 0,000,00 0 204,15 -0,48% 0,00204,15203,25205,13280.000.000569.325.000,00218:00:06
TX28 Cdo. 2.030 197,00200,00 78.779 200,00 1,52% 201,00201,00200,00197,00197.786397.083,001416:30:06
TX28 48hs 478.651 196,50197,70 194.951 197,70 0,58% 201,00201,50195,60196,561.116.4352.223.406,005718:00:18

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BN23X Cdo. 0 0,000,00 0 102,50 0,00% 0,00102,50102,50102,5035.000.00035.875.000,00116:30:01
BN23X 24hs 0 0,000,00 0 102,69 -0,36% 0,00102,69102,69103,0535.000.00035.939.750,00118:00:07
S16D2 Cdo. 100.000 92,0092,60 1.431.096 92,60 0,11% 93,0093,0092,1092,5057.708.05453.406.256,005716:30:16
S16D2 48hs 10.785 92,8393,00 2.399.314 93,00 0,06% 92,9093,2592,7692,94588.443.897546.793.991,0014718:00:26
S28F3 Cdo. 70.000 78,7779,50 830.000 79,00 0,51% 79,0079,0078,7078,608.055.2986.342.889,003216:30:29
S28F3 24hs 905.000.000 78,950,00 0 78,95 0,00% 78,9578,9578,9578,954.505.000.0003.556.697.500,00518:00:09
S28F3 48hs 503.889 79,0679,16 2.999.100 79,14 0,24% 78,9579,5078,9578,95424.514.826335.630.040,0023418:00:26
S2D2X Cdo. 0 0,000,00 0 93,00 0,81% 0,0093,0093,0092,25175.500.000163.215.000,00116:30:01
S2D2X 24hs 0 0,000,00 0 93,17 0,18% 0,0093,1793,1793,00175.500.000163.508.085,00118:00:07
S2D2X 48hs 0 0,000,00 0 93,10 1,02% 0,0093,2093,1092,16200.000.000186.300.000,00218:00:07
S30N2 Cdo. 1.790 95,6695,80 10.535.159 95,80 0,50% 95,5095,9095,4195,322.123.555.9382.033.919.095,00131816:30:19
S30N2 48hs 5.212 95,9296,00 98.209 95,90 -0,06% 96,0496,2095,8195,961.389.031.4051.333.657.984,0038918:00:09
S31E3 Cdo. 50.000 84,1584,25 1.133.700 84,25 0,00% 84,4584,4584,0084,2584.587.90171.389.011,003116:30:03
S31E3 24hs 10.000.000 83,600,00 0 83,60 0,12% 83,6083,6083,6083,50109.000.00091.124.000,00118:00:09
S31E3 48hs 36.768 84,4084,90 244.434 84,40 0,06% 84,9084,9084,2084,35255.112.912215.281.990,0011018:00:13
SE3X Cdo. 0 0,000,00 0 84,19 0,46% 0,0084,5084,1583,801.246.707.0161.049.858.196,00516:30:01
SE3X 48hs 0 0,000,00 0 84,16 -0,22% 0,0084,7984,1084,35527.817.562444.671.250,00618:00:07
SE3Z Cdo. 0 0,000,00 0 0,28 -0,36% 0,000,280,280,28505.688.0161.400.000,00316:30:01
SE3Z 48hs 0 0,000,00 0 0,28 0,00% 0,000,280,28-393.884.8921.095.000,00318:00:07
SF3X 48hs 0 0,000,00 0 78,99 0,12% 0,0079,0078,9578,90289.000.000228.290.500,00218:00:07
SN2C Cdo. 6.867.450 0,320,32 20.115.624 0,32 0,32% 0,320,320,320,32780.066.4782.470.132,0039016:30:05
SN2C 24hs 173.671.000 0,320,00 0 0,32 1,28% 0,320,320,320,31347.342.0001.095.864,00218:00:13
SN2D Cdo. 29.953.681 0,330,33 1.172.894 0,33 -0,30% 0,330,330,330,33998.946.6583.297.557,0049716:30:16
SN2D 24hs 9.409.561 0,330,00 0 0,33 0,00% 0,330,330,330,339.411.07230.680,00218:00:29
SN2X Cdo. 0 0,000,00 0 95,78 0,51% 0,0096,2895,6795,29618.771.717594.057.788,00716:30:01
SN2X 48hs 0 0,000,00 0 95,52 -0,51% 0,0096,0595,1296,00668.449.367640.175.749,00518:00:07
SN2Z Cdo. 0 0,000,00 0 0,32 1,28% 0,000,320,320,31535.586.3391.700.000,00616:30:01
SN2Z 48hs 0 0,000,00 0 0,32 8,22% 0,000,320,320,29189.873.418600.000,00218:00:07
X16D2 Cdo. 648.289 154,25158,29 45.831 156,80 0,32% 157,00157,20156,40156,3047.56174.589,00416:30:01
X16D2 48hs 24.999.468 157,30157,90 24.635.006 157,90 0,25% 157,50158,00157,00157,50275.514.540433.849.038,007218:00:24
X16J3 48hs 25.000.000 113,05113,50 25.000.000 113,45 0,58% 113,00113,50112,50112,8087.188.96098.649.243,001618:00:09
X17F3 Cdo. 641.766 155,82159,00 75.257 159,00 0,82% 159,25159,90158,00157,704.944.5077.861.840,002216:30:23
X17F3 24hs 364.414 158,50158,01 99.635.586 158,50 -0,16% 158,01158,50158,01158,75100.364.414158.587.596,00918:00:20
X17F3 48hs 15.000 158,90159,14 21.155.530 159,14 0,18% 158,85159,50158,35158,85338.029.763537.764.506,0018618:00:24
X19Y3 48hs 50.000.000 143,00144,35 25.000.000 144,20 0,28% 144,50145,50143,75143,80160.265.113231.175.294,003418:00:09
X20E3 Cdo. 617.493 161,95166,18 64.108 163,70 -0,49% 165,85165,85163,70164,50870.5831.426.698,00616:30:13
X20E3 48hs 5.000.000 165,30165,40 24.505.300 165,40 0,18% 165,10165,90164,30165,10314.231.188519.461.480,008918:00:22
X21A3 Cdo. 9.884 147,780,00 0 150,25 -0,17% 151,00151,00150,25150,50254.000382.587,00216:30:14
X21A3 24hs 0 0,00149,84 9.925.659 149,84 -0,67% 149,84149,84149,84150,859.925.65914.872.607,00118:00:09
X21A3 48hs 260.000 150,80151,00 17.681.949 150,80 0,03% 151,00151,50150,75150,75120.066.240181.306.953,009718:00:15
X23N2 48hs 1 130,00130,25 25.000.000 130,00 0,27% 130,00130,00129,50129,65156.661.001203.297.805,001618:00:29
XA3D Cdo. 546.072 0,510,00 0 0,51 -2,12% 0,520,520,510,521.608.7578.200,00316:30:05
XD2X Cdo. 0 0,000,00 0 157,50 0,32% 0,00157,50157,50157,00110.500.000174.037.500,00116:30:01
XD2X 24hs 0 0,000,00 0 157,78 -0,04% 0,00157,78157,78157,85110.500.000174.350.215,00118:00:06
XD2X 48hs 0 0,000,00 0 157,65 0,06% 0,00157,70157,60157,55100.000.000157.650.000,00218:00:06
XE3X Cdo. 0 0,000,00 0 165,00 0,27% 0,00165,00165,00164,5690.000.000148.500.000,00116:30:01
XE3X 24hs 0 0,000,00 0 165,30 0,25% 0,00165,30165,30164,8890.000.000148.766.400,00118:00:06
XE3X 48hs 0 0,000,00 0 165,20 0,09% 0,00165,71164,35165,051.135.755.3661.876.348.060,001018:00:06
XE3Z 48hs 0 0,000,00 0 0,55 1,11% 0,000,550,540,54367.480.2742.000.000,00418:00:06
XF3X Cdo. 0 0,000,00 0 158,47 0,67% 0,00159,45158,08157,41145.522.530230.542.222,00316:30:01
XF3X 24hs 0 0,000,00 0 159,74 0,24% 0,00159,74159,74159,3618.636.24629.768.793,00118:00:06
XF3X 48hs 0 0,000,00 0 159,30 0,35% 0,00159,30159,05158,752.786.706.0004.436.758.599,001518:00:06
XF3Z Cdo. 0 0,000,00 0 0,52 1,55% 0,000,520,520,5263.443.142331.807,00116:30:01
XJ3X Cdo. 0 0,000,00 0 113,00 -0,88% 0,00113,00113,00114,001.327.433.6281.499.999.999,00116:30:01
XJ3X 24hs 0 0,000,00 0 113,20 -1,23% 0,00113,20113,20114,611.327.433.6281.502.681.415,00118:00:07
XJ3X 48hs 0 0,000,00 0 113,25 0,22% 0,00113,40112,85113,002.353.000.0002.664.132.000,00918:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AER3O 48hs 1.000 16.800,0016.900,00 165 16.800,00 1,82% 16.800,0016.800,0016.800,0016.500,002.146360.528,00218:00:09
ARC1D 48hs 1.000 76,0077,70 41.000 77,00 0,65% 77,0077,0077,0076,5041.00031.570,00118:00:10
ARC1O 48hs 1.000 22.300,0022.850,00 41.000 22.300,00 -5,71% 23.000,0023.000,0022.300,0023.650,003.200726.600,00318:00:09
BACAD Cdo. 150.000 83,500,00 0 83,50 -4,87% 83,5083,5083,5087,78150.000125.250,00116:30:01
CAC2D 48hs 3.000 105,00105,50 5.000 105,00 0,96% 104,00105,00104,00104,009.0009.415,00718:00:09
CAC2O 48hs 1.000 30.500,0030.700,00 1.000 30.600,00 0,99% 30.300,0030.600,0030.300,0030.300,006.0001.833.000,00518:00:24
CIC1O 48hs 0 0,0015.100,00 1.500 15.100,00 0,00% 15.100,0015.100,0015.100,0015.100,001.500226.500,00118:00:23
CP17D 48hs 2.000 88,7089,50 7.000 89,00 0,23% 89,2589,2589,0088,80140.000124.612,001818:00:09
CP17O 48hs 1.000 25.850,0026.000,00 13.000 26.000,00 0,00% 26.520,0026.520,0026.000,0026.000,00140.00036.469.000,001218:00:14
CP21D 48hs 4.209 101,50103,00 6.393 101,00 -1,94% 101,00101,00101,00103,001.1001.111,00418:00:10
CP25D 48hs 1.000 96,0099,80 45 99,80 1,32% 99,8099,8099,8098,50155154,00218:00:20
CP25O 48hs 10 28.800,0028.898,00 201 28.900,00 -3,02% 28.900,0028.900,0028.900,0029.800,0031591.035,00118:00:10
CRCED 48hs 183 70,5570,90 50 70,75 0,35% 71,0071,0070,1170,5022.24715.709,006418:00:09
CRCEO 48hs 481 20.413,0020.500,00 37 20.645,00 0,22% 20.800,0021.248,0020.401,0020.600,0022.9784.718.471,008918:00:21
CS34D 48hs 7.160 69,0069,95 1.000 69,95 3,71% 69,0069,9569,0067,451.7401.209,00518:00:23
CS34O 48hs 74 20.500,0020.900,00 555 20.101,00 1,73% 19.760,0020.990,0019.755,0019.760,004.375903.742,002018:00:10
CS38D 48hs 18 104,50105,15 2.947 105,15 2,09% 104,95105,25102,10103,0056.75659.523,006718:00:10
CS38O Cdo. 200 28.000,0031.100,00 140 31.200,00 4,24% 30.400,0031.200,0030.400,0029.930,00460141.120,00216:30:12
CS38O 48hs 670 30.400,0030.450,00 1.743 30.450,00 0,83% 30.700,0031.000,0030.100,0030.200,0047.77714.595.198,008718:00:28
CSDOO 48hs 40 29.700,0030.200,00 30.000 29.700,00 0,00% 29.600,0029.701,0029.600,0029.700,001.025304.232,001118:00:09
CSJXD 48hs 383 69,500,00 0 69,50 0,00% 69,5069,5069,5069,501.065740,00318:00:09
CSJXO 48hs 390 18.700,0019.930,00 3.189 18.576,00 -2,23% 18.576,0019.930,0018.576,0019.000,001.524299.987,001218:00:12
CSJYD 48hs 2.000 106,25110,00 120 109,00 -0,91% 108,50110,00108,50110,003.4603.771,00618:00:21
CSJYO 48hs 15.000 31.500,0032.300,00 124 32.300,00 0,31% 32.200,0032.500,0032.000,0032.200,0030.3819.779.083,003418:00:10
CSKZD 48hs 300 65,1067,00 200 65,10 -1,37% 65,0065,1065,0066,006.1924.026,00618:00:14
DNC2D 48hs 583 103,00104,00 3 104,00 0,00% 103,50104,00100,40104,0043.45944.933,007418:00:09
DNC2O Cdo. 1.000 30.000,0030.950,00 408 30.000,00 -1,32% 30.000,0030.000,0030.000,0030.400,001.000300.000,00116:30:11
DNC2O 48hs 1.567 30.300,0030.900,00 2 30.300,00 -0,33% 30.000,0030.400,0030.000,0030.400,0021.5796.521.346,006118:00:25
GN34D 48hs 1.000 103,15104,90 420 104,90 1,35% 103,50104,90103,00103,5028.03229.122,001618:00:09
GN34O 48hs 3.000 30.500,0031.500,00 187 31.500,00 3,28% 30.000,0031.500,0030.000,0030.500,0040.90012.457.107,002318:00:04
GNCWD Cdo. 1.000 107,50115,00 300 107,00 -0,93% 107,00107,00107,00108,00500535,00216:30:17
GNCWD 48hs 5.000 106,00110,00 3.836 110,00 1,38% 108,50110,00106,50108,50143.857156.837,0029218:00:09
GNCWO Cdo. 55 30.685,0031.950,00 200 31.450,00 1,45% 31.450,0031.450,0031.450,0031.000,0025078.625,00116:30:03
GNCWO 48hs 17.833 31.605,0032.000,00 316 32.000,00 0,00% 31.726,5032.500,0031.180,5031.999,00240.82176.750.022,0031118:00:10
GNCXD 48hs 2.000 99,55100,95 1.000 100,00 0,00% 100,00100,0099,70100,0079.37479.294,002118:00:18
GNCXO 48hs 3.000 28.850,0029.199,00 5.000 29.050,00 -1,09% 29.600,0029.600,0028.800,0029.370,0033.2039.686.993,002218:00:25
HJC6D 48hs 25.000 61,000,00 0 61,00 1,67% 61,0061,0061,0060,0017.00010.370,00118:00:13
IRC8D 48hs 133 70,0071,50 1.132 70,00 -0,99% 71,5072,0070,0070,7010.0517.185,002718:00:13
IRC8O Cdo. 1.500 19.900,0020.950,00 500 20.500,00 -5,09% 20.953,0020.953,0020.500,0021.600,0027756.791,00316:30:02
IRC8O 48hs 300 20.120,0020.195,00 28.353 20.195,00 -0,52% 20.500,0020.800,0020.195,0020.300,008.6451.765.045,003618:00:10
IRC9D Cdo. 3.300 103,00105,00 2.570 105,00 1,20% 105,00105,00105,00103,75430451,00116:30:19
IRC9D 48hs 342 104,00105,50 3.000 105,30 0,29% 104,80105,30103,00105,0029.45430.908,006518:00:19
IRC9O Cdo. 90 29.920,0030.630,00 170 29.920,00 -4,71% 30.630,0030.630,0029.350,0031.400,00430127.038,00816:30:26
IRC9O 48hs 1.031 30.400,0030.860,00 1.000 30.865,00 1,37% 30.600,0030.899,0029.950,0030.449,0088.92526.962.688,0017818:00:27
IRCFD Cdo. 193 99,50100,70 1.000 99,00 -0,65% 99,0099,0099,0099,651.0311.020,00316:30:20
IRCFD 48hs 230 98,9099,50 1.382 99,50 -1,19% 100,75100,7599,00100,70218.276217.717,0024918:00:27
IRCFO Cdo. 20 28.500,0029.400,00 1.094 29.105,00 -0,33% 29.105,0029.105,0029.000,0029.200,00762221.673,001016:30:14
IRCFO 48hs 650 28.920,0029.045,00 6 28.930,00 -1,26% 29.437,5029.437,5028.611,0029.300,00130.37838.024.764,0030118:00:25
LMS1O Cdo. 0 0,0015.563,00 12.785 15.563,00 0,15% 15.563,0015.563,0015.563,0015.540,0025.5703.979.459,00216:30:26
LMS1O 24hs 0 0,0015.563,00 22.375 15.563,00 3,75% 15.563,0015.563,0015.563,0015.000,0022.3753.482.221,00118:00:10
LMS1O 48hs 500 5,0016.000,00 500 15.563,00 -0,33% 15.563,0015.563,0015.563,0015.615,0029.1754.540.505,00118:00:21
MAC2O 24hs 21.000.000 17.246,000,00 0 17.246,00 -0,27% 17.246,0017.246,0017.246,0017.292,0021.000.0003.621.660.000,00118:00:15
MAC4O 24hs 5.000.000 18.050,000,00 0 18.050,00 0,28% 18.050,0018.050,0018.050,0018.000,005.000.000902.500.000,00118:00:17
MGC9D 48hs 8.657 108,75109,00 13.000 108,75 -0,23% 109,00111,00108,35109,00113.386123.480,006718:00:17
MGC9O Cdo. 600 31.600,0031.800,00 1.000 31.301,00 -0,72% 31.301,0031.301,0031.301,0031.528,0033.10110.360.944,00616:30:11
MGC9O 48hs 494 31.600,0031.620,00 7.134 31.620,00 -1,00% 32.000,0032.600,0031.422,5031.940,00636.047200.926.697,0012618:00:28
MGCBD Cdo. 42.461 0,350,35 15.000 0,35 0,58% 0,340,350,340,3542.395.035145.243,0026016:30:29
MGCBD 24hs 0 0,000,34 56.410 0,34 13,00% 0,310,340,310,301.057.1903.563,00618:00:25
MGCBO Cdo. 42.461 100,50100,70 75.975 100,55 0,75% 100,60101,20100,0099,8035.370.10435.593.616,0037916:30:03
MGCBO 48hs 0 0,00100,50 2.599 100,50 -1,47% 100,50100,50100,50102,0055.00055.275,00118:00:16
MRCEO 48hs 289 28.700,0028.800,00 777 28.650,00 -1,85% 29.190,0029.190,0028.600,0029.190,006.2861.823.272,003918:00:25
MRCFO 48hs 100 28.550,0028.800,00 1.597 28.800,00 -0,35% 29.300,0029.300,0028.600,0028.900,007.1732.065.545,003818:00:22
MRCID Cdo. 5.000 100,000,00 0 100,00 0,00% 100,00100,00100,00-5.0005.000,00116:30:21
MRCJO Cdo. 1.150 15.759,000,00 0 15.759,00 0,00% 15.759,0015.759,0015.759,00-1.500236.385,00216:30:23
MRCKO Cdo. 634 16.643,000,00 0 16.643,00 0,00% 16.643,0016.643,0016.643,00-634105.516,00116:30:04
MRECD 48hs 100 99,50100,35 1.878 100,40 0,40% 100,40100,40100,40100,0088,00118:00:11
MRFCD 48hs 50 99,00102,00 27.124 100,00 0,00% 100,00100,00100,00100,001.4041.404,00318:00:12
MSSAD 48hs 4.000 99,00100,45 3.000 96,45 -3,55% 100,50100,5096,40100,0014.76014.789,001118:00:29
MSSAO 48hs 220 28.900,0029.000,00 4.166 29.000,00 1,72% 28.510,0029.000,0028.051,0028.510,001.810519.254,00718:00:09
MTCGD 48hs 18 103,00103,45 507 103,45 0,58% 103,00104,50102,20102,8557.38659.258,0011118:00:09
MTCGO 48hs 295 30.000,0030.416,00 1.540 30.400,00 -0,49% 30.999,0030.999,0029.750,0030.550,0046.88714.111.066,0015518:00:13
PN7CO 48hs 2.000 21.200,0021.200,00 25.000 21.200,00 0,47% 21.200,0021.200,0021.200,0021.100,0035.0007.420.000,00318:00:24
PNDCD 48hs 2.000 115,00121,00 2.000 117,00 0,43% 117,00117,00117,00116,5020.00023.400,00918:00:28
PNDCO 48hs 3.000 33.905,0034.200,00 25.000 34.000,00 -1,96% 34.100,0034.100,0034.000,0034.680,0072.00024.533.000,001618:00:12
PNGCX 48hs 0 0,000,00 0 112,08 10,99% 0,00112,08112,08100,98170.000.000190.536.000,00118:00:06
PNICO 24hs 0 0,000,00 0 24.364,00 -0,19% 24.364,0024.364,0024.364,0024.410,0015.973.1423.891.696.316,00118:00:09
PNNCX Cdo. 0 0,000,00 0 114,72 0,00% 0,00114,72114,72-120.000.000137.664.000,00116:30:01
PQCDD 48hs 1.000 101,50103,70 1.528 103,70 -0,10% 102,95103,90100,60103,8011.24911.666,002718:00:27
PQCDO 48hs 477 29.700,0030.000,00 150 29.700,00 -2,62% 30.030,0030.300,0029.700,0030.500,0026.9208.090.614,003718:00:22
PQCHX Cdo. 0 0,000,00 0 18.200,00 14,47% 0,0018.200,0018.200,0015.900,001.648.352300.000.064,00116:30:01
PQCHX 24hs 0 0,000,00 0 18.232,54 14,48% 0,0018.232,5418.232,5415.926,791.648.352300.536.371,00118:00:06
PTSTD 48hs 2.000 107,00108,00 2.000 108,00 0,93% 107,00108,00107,00107,004.0004.310,00318:00:24
PTSTO Cdo. 4.000 31.022,5031.250,00 10.000 31.022,50 3,06% 31.022,5031.022,5031.022,5030.100,0010.0003.102.250,00516:30:01
PTSTO 48hs 7.000 31.150,0031.500,00 1.000 31.150,00 -0,32% 31.150,0031.200,0031.150,0031.250,0016.0004.984.500,00418:00:18
PZC5O 48hs 177 29.300,000,00 0 29.300,00 0,00% 29.300,0029.300,0029.300,0029.300,0017751.861,00118:00:09
RA31O Cdo. 10.255 29.400,500,00 0 29.400,50 -0,24% 29.425,0029.425,0029.399,0029.470,0020.2135.944.418,00316:30:24
RA31O 48hs 3.800 29.400,0029.400,00 12.000 29.400,00 0,00% 29.400,0029.400,0029.400,0029.401,003.8001.117.200,00118:00:09
RAC4D Cdo. 6.731 104,000,00 0 104,00 3,23% 104,00104,00104,00100,7540.96442.602,00216:30:10
RCC9D Cdo. 0 0,00104,00 15.000 104,00 0,97% 104,00104,00104,00103,0015.00015.600,00116:30:28
RCC9O 48hs 1.000 29.900,0030.100,00 2.000 29.900,00 -2,16% 29.900,0029.900,0029.900,0030.558,556.0001.794.000,00318:00:12
RFCAC Cdo. 216.745 100,000,00 0 100,00 0,00% 100,00100,00100,00100,00383.755383.755,00916:30:14
RFCAD Cdo. 1.895 105,000,00 0 105,00 0,00% 105,00105,00105,00105,0066.22069.531,00816:30:20
RFCAO Cdo. 216.745 30.141,000,00 0 30.141,00 -0,87% 30.429,0030.523,5030.140,0030.404,00331.943100.160.068,001616:30:27
RFCAO 48hs 47.491 30.603,000,00 0 30.603,00 0,41% 30.603,0030.603,0030.603,0030.478,5047.49114.533.670,00118:00:26
RPC2D 48hs 4.500 102,50104,00 1.000 104,00 1,96% 102,50104,00102,50102,001.0001.032,00218:00:25
RPC2O 48hs 500 30.000,0030.600,00 500 30.000,00 0,00% 30.000,0030.000,0030.000,0030.000,00500150.000,00118:00:24
RUC3D 48hs 350 100,00102,65 393 101,00 -1,27% 101,00101,0099,70102,304.0014.040,00418:00:19
RUC3O 48hs 109 29.000,0029.600,00 8.870 29.000,00 -0,51% 29.400,0029.400,0029.000,0029.150,001.736506.141,00918:00:09
RUC4O 48hs 300 28.780,0029.900,00 65 29.900,00 -0,33% 30.000,0030.000,0029.800,0030.000,00336100.466,00318:00:26
RUC5D 48hs 1.729 99,00100,40 2.000 99,95 0,00% 100,00100,0099,0099,956.3916.346,002018:00:19
RUC5O Cdo. 1 28.131,0029.300,00 1.500 29.000,00 0,00% 29.000,0029.000,0029.000,0029.000,00174.930,00116:30:19
RUC5O 48hs 2 28.500,0028.899,00 170 28.800,00 -0,35% 28.900,0029.200,0028.200,0028.900,006.4361.851.193,004318:00:10
RUC6D 48hs 10 99,50100,00 8.663 100,00 0,00% 100,00100,00100,00100,0010.01510.015,00518:00:09
RUC6O 48hs 2 28.800,0029.000,00 440 28.900,00 -1,37% 29.000,0029.300,0028.900,0029.300,002.173631.616,002018:00:21
RZS4O 24hs 0 0,0016.320,00 123.000 16.320,00 17,41% 16.320,0016.320,0016.320,0013.900,00123.00020.073.600,00118:00:11
SNS7O Cdo. 197 15.279,0015.279,00 197 15.279,00 0,07% 15.263,5015.279,0015.263,5015.268,001.581241.346,00216:30:12
TBC4O 24hs 10.083.000 16.150,000,00 0 16.150,00 0,31% 16.150,0016.150,0016.150,0016.100,0010.083.0001.628.404.500,00118:00:13
TLC1D 48hs 1.000 93,6594,00 2.000 93,75 0,11% 94,0094,3993,5093,65103.00096.694,004518:00:24
TLC1O Cdo. 27.000 26.500,0027.450,00 1.000 27.400,00 1,36% 27.400,0027.400,0027.400,0027.033,001.000274.000,00116:30:14
TLC1O 48hs 1.000 27.251,0027.300,00 1.000 27.300,00 -0,36% 27.400,0027.400,0027.300,0027.400,00192.00052.510.835,007918:00:01
TLC5D 48hs 1.000 100,30100,90 2.000 100,75 -0,69% 100,10100,85100,00101,4592.00092.639,002818:00:21
TLC5O 48hs 2.000 29.050,0029.200,00 2.000 29.200,00 -0,12% 29.550,0029.550,0029.200,0029.235,0096.00028.176.655,004418:00:12
TLCAO 24hs 2.902.000 17.400,000,00 0 17.400,00 0,29% 17.400,0017.400,0017.400,0017.350,002.902.000504.948.000,00118:00:09
TLCAO 48hs 17.789 17.800,0017.800,00 17.789 17.800,00 10,56% 17.800,0017.800,0017.800,0016.100,0017.7893.166.442,00118:00:13
TN47O 48hs 22 29.400,0032.000,00 100 29.400,00 1,38% 29.410,0029.410,0029.400,0029.001,00406119.371,00418:00:19
VSC3D Cdo. 1.000 101,00104,00 372 104,00 0,24% 104,50104,50104,00103,7530.46031.816,00216:30:14
VSCED 48hs 2.087 103,00105,00 10.000 103,10 0,44% 102,65103,10102,65102,6593.59896.455,00418:00:24
VSCEO 48hs 7.581 30.000,0030.000,00 20 30.365,00 0,72% 30.000,0030.365,0030.000,0030.147,5088.71926.921.570,00418:00:09
YCA6O Cdo. 1.000 20.860,0024.000,00 15.000 23.200,00 -1,11% 23.200,0023.200,0023.200,0023.460,001.000232.000,00116:30:16
YCA6O 48hs 1.000 23.535,0023.700,00 2.000 23.700,00 1,28% 23.700,0023.884,0023.520,0023.400,0085.00020.158.575,003618:00:23
YCA6P 48hs 2.000 81,2581,75 12.000 81,50 0,31% 82,0082,0080,6581,25121.00098.783,002618:00:22
YMCHD Cdo. 100 91,0098,00 490 95,75 0,68% 98,0098,0095,7595,1045.15143.299,00316:30:15
YMCHD 48hs 500 95,5595,90 999 96,00 0,52% 96,5096,5095,0095,50220.455211.122,005218:00:09
YMCHO Cdo. 4.230 27.350,0028.100,00 484 28.100,00 0,72% 27.650,0028.100,0027.450,0027.900,0066.37618.350.406,00516:30:27
YMCHO 24hs 0 0,0027.650,00 65.000 27.650,00 0,18% 27.650,0027.650,0027.650,0027.600,0065.00017.972.500,00118:00:10
YMCHO 48hs 15 27.400,0027.500,00 16 27.500,00 -0,69% 27.700,0028.499,0027.400,0027.690,0078.51521.722.535,0011818:00:16
YMCID 48hs 74 67,0067,90 4.474 67,90 -2,30% 68,5069,0067,3069,5042.93829.033,003618:00:24
YMCIO 48hs 5 19.555,0019.650,00 32 19.650,00 -1,08% 20.000,0020.000,0019.500,0019.865,0047.0569.241.103,007618:00:12
YMCJD Cdo. 5.000 55,080,00 0 55,08 -4,29% 55,0855,0855,0857,557.3594.053,00216:30:29
YMCJD 48hs 300 57,8058,00 399 57,80 3,49% 56,5058,0056,5055,858.5054.857,001018:00:24
YMCJO 24hs 0 0,000,00 0 17.242,50 -1,36% 17.242,5017.242,5017.242,5017.480,0015.3502.646.723,00118:00:24
YMCJO 48hs 3 16.620,0016.861,00 446 16.700,00 -2,34% 17.100,0017.100,0016.700,0017.100,001.423240.686,001518:00:24
YPCUD 48hs 11.000 66,8067,25 1.000 66,80 0,45% 66,5067,0066,5066,5063.00042.074,001918:00:09
YPCUO Cdo. 1.000 19.100,0019.499,50 1.000 19.500,00 1,02% 19.500,0019.500,0019.500,0019.304,001.000195.000,00116:30:03
YPCUO 48hs 1.000 19.400,5019.500,00 1.000 19.500,00 0,26% 19.400,0019.600,0019.350,0019.450,0057.00011.116.575,003018:00:24

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT11Q 24hs 314.000.000 95,600,00 0 95,60 0,21% 95,6095,6095,6095,40314.000.000300.184.000,00118:00:09
DT12Q 24hs 325.000.000 139,000,00 0 139,00 0,14% 139,00139,00139,00138,80325.000.000451.750.000,00118:00:09
DT13Q 24hs 500.000.000 126,600,00 0 126,60 0,24% 126,60126,60126,60126,30500.000.000633.000.000,00118:00:18
DT14Q 24hs 718.000.000 99,500,00 0 99,50 0,20% 99,5099,5099,5099,30718.000.000714.410.000,00118:00:11
DT15Q 24hs 727.000.000 98,400,00 0 98,40 0,20% 98,4098,4098,4098,20727.000.000715.368.000,00118:00:09
DT16Q 24hs 925.000.000 80,800,00 0 80,80 0,25% 80,8080,8080,8080,60925.000.000747.400.000,00118:00:28
NM06Q 24hs 381.000.000 68,600,00 0 68,60 0,15% 68,6068,6068,6068,50381.000.000261.366.000,00118:00:26
NM07Q 24hs 381.000.000 111,300,00 0 111,30 0,18% 111,30111,30111,30111,10381.000.000424.053.000,00118:00:14
NM08Q 24hs 478.000.000 111,200,00 0 111,20 0,18% 111,20111,20111,20111,00478.000.000531.536.000,00118:00:09
NM09Q 24hs 674.000.000 119,300,00 0 119,30 0,25% 119,30119,30119,30119,00674.000.000804.082.000,00118:00:14
NM10Q 24hs 700.000.000 95,700,00 0 95,70 0,21% 95,7095,7095,7095,50700.000.000669.900.000,00118:00:09
NM11Q 24hs 500.000.000 93,000,00 0 93,00 0,22% 93,0093,0093,0092,80500.000.000465.000.000,00118:00:09
NM12Q 24hs 800.000.000 90,700,00 0 90,70 0,22% 90,7090,7090,7090,50800.000.000725.600.000,00118:00:14
NM13Q 24hs 800.000.000 86,300,00 0 86,30 0,23% 86,3086,3086,3086,10800.000.000690.400.000,00118:00:10

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.FE 1 55,05 57,99 15 54,50-9,17%  60,00. 60,00. 54,50 60,00 116,00 656.600,009 17:20
ALUA ALUC115.DI 15 28,16 29,74 15 29,74-25,64%  40,00. 29,74. 28,75 28,75 30,00 87.735,002 12:55
ALUA ALUC120.DI 15 23,23 26,51 15 26,870,00%  -. 26,87. 26,87 26,87 5,00 13.432,001 12:14
ALUA ALUC130.DI 10 16,00 17,79 14 17,79-6,42%  19,01. 20,00. 17,79 20,00 12,00 23.578,003 17:43
ALUA ALUC140.DI 15 8,93 10,56 14 10,56-6,24%  11,26. 12,73. 10,56 11,62 65,00 74.681,007 16:48
ALUA ALUC150.DI 15 3,09 5,95 1 6,00-0,55%  6,03. 6,00. 6,00 6,00 2,00 1.200,001 12:34
ALUA ALUC71.79D 1 67,50 70,99 15 67,50-6,90%  72,50. 72,25. 67,50 72,25 353,00 2.457.172,0017 17:56
ALUA ALUV120.DI 70 0,12 2,74 15 0,120,00%  -. 0,12. 0,12 0,12 30,00 360,001 12:07
APL APLV4000DI 20 48,24 78,77 20 57,070,00%  -. 57,07. 56,42 57,07 60,00 34.112,003 15:14
BMA BMAV390.AB 60 2,70 0,00 0 2,700,00%  -. 2,70. 2,70 2,70 3,00 810,001 15:47
BOLT BOLC5.40DI 100 0,06 0,54 14 0,46-25,93%  0,62. 0,60. 0,40 0,60 60,00 2.914,005 17:30
BYMA BYMC180.DI 1 4,66 5,58 1 4,66-53,40%  10,00. 4,66. 4,66 4,66 2,00 932,001 17:09
BYMA BYMC270.AB 1 7,10 0,00 0 7,100,00%  -. 7,10. 7,10 7,10 1,00 710,001 17:10
CEPU CEPC156.DI 3 7,00 9,96 1 9,9640,11%  7,11. 9,96. 8,00 8,00 6,00 4.996,002 17:31
COME COMC13.2DI 3 2,18 2,33 25 2,551,63%  2,51. 2,55. 2,47 2,47 75,00 18.922,003 13:23
COME COMC14.2DI 25 1,37 1,50 40 1,35-22,86%  1,75. 1,60. 1,35 1,46 213,00 31.180,0012 17:57
COME COMC14.2FE 10 3,00 3,50 500 3,70-2,63%  3,80. 3,70. 3,70 3,70 10,00 3.700,001 14:04
COME COMC14.7DI 10 1,10 1,22 25 1,13-8,13%  1,23. 1,34. 1,13 1,34 92,00 10.753,006 16:31
COME COMC15.2DI 25 0,81 0,95 150 0,88-12,00%  1,00. 1,08. 0,88 1,00 344,00 31.172,008 16:31
COME COMC15.7DI 685 0,65 0,68 64 0,65-16,67%  0,78. 0,85. 0,63 0,85 1.056,00 72.241,0032 17:58
COME COMC16.2DI 10 0,47 0,50 50 0,47-16,07%  0,56. 0,55. 0,46 0,50 3.795,00 192.746,0052 16:57
COME COMC17.2DI 200 0,24 0,29 100 0,23-30,93%  0,33. 0,34. 0,23 0,25 1.840,00 49.329,0025 16:36
COME COMC17.7AB 12 1,26 0,00 0 1,350,00%  -. 1,35. 1,35 1,35 1,00 135,001 12:25
COME COMC17.7DI 25 0,15 0,24 10 0,20-15,25%  0,24. 0,20. 0,20 0,20 65,00 1.300,002 16:57
COME COMC19.7AB 16 0,75 1,11 6 1,1111,10%  1,00. 1,11. 0,99 0,99 29,00 2.931,002 12:54
COME COMC19.7DI 452 0,10 0,12 75 0,10-23,48%  0,13. 0,13. 0,07 0,07 2.659,00 31.506,0032 16:36
COME COMV10.75D 8100 0,00 0,00 0 -0,00%  -. -. - - 200,00 20,005 16:13
COME COMV12.7DI 25 0,04 0,10 23 0,1033,33%  0,08. 0,10. 0,08 0,08 577,00 4.970,0011 16:31
CRES CREC160.DI 30 18,00 22,00 10 18,00-5,26%  19,00. 18,00. 18,00 18,00 105,00 189.000,001 11:04
CRES CREC180.DI 3 5,34 8,89 16 11,0022,24%  9,00. 11,00. 11,00 11,00 5,00 5.500,001 11:18
CRES CREC200.DI 7 0,88 4,00 9 4,000,00%  4,00. 4,00. 4,00 4,00 1,00 400,001 13:31
DIA DIAC5000DI 5 320,00 425,10 20 360,00-28,00%  500,00. 360,00. 360,00 360,00 5,00 18.000,001 17:24
EDN EDNC135.FE 2 5,85 0,00 0 6,180,00%  -. 6,18. 6,18 6,18 1,00 618,001 13:23
GGAL GFGC19729D 1 52,10 58,00 10 54,00-8,28%  58,88. 57,00. 54,00 57,00 29,00 161.990,0011 17:29
GGAL GFGC20729D 10 44,10 47,00 3 46,25-7,31%  49,90. 48,00. 46,25 48,00 51,00 239.700,0016 15:53
GGAL GFGC21729D 3 35,00 37,00 5 36,00-12,39%  41,09. 39,00. 36,00 39,00 436,00 1.654.065,00104 17:48
GGAL GFGC220.FE 1 50,00 59,00 7 60,00-4,76%  63,00. 60,00. 60,00 60,00 7,00 42.000,001 14:26
GGAL GFGC22729D 2 27,30 28,50 5 27,20-16,46%  32,56. 34,00. 27,10 33,90 643,00 1.874.634,0083 17:52
GGAL GFGC23729D 2 19,70 20,33 2 19,70-18,87%  24,28. 24,00. 19,50 23,40 3.081,00 6.612.581,00442 17:59
GGAL GFGC24729D 5 13,11 13,50 53 13,50-22,28%  17,37. 18,50. 13,30 17,36 5.567,00 8.244.731,00645 17:59
GGAL GFGC25729D 100 8,95 9,10 5 9,00-25,55%  12,09. 12,69. 8,90 12,50 31.130,00 32.109.599,001619 17:59
GGAL GFGC260.FE 10 15,00 30,00 20 26,90-7,24%  29,00. 27,00. 26,90 27,00 105,00 283.450,006 17:23
GGAL GFGC26729D 3 5,65 5,80 4 5,70-30,88%  8,25. 8,60. 5,65 8,50 7.460,00 4.910.731,00704 17:59
GGAL GFGC27729D 92 3,75 3,82 9 3,75-30,96%  5,43. 6,10. 3,70 6,10 30.894,00 13.896.089,001856 17:59
GGAL GFGC28729D 7 2,27 2,40 7 2,30-32,77%  3,42. 4,00. 2,27 4,00 10.380,00 2.842.916,00722 17:58
GGAL GFGC290.AB 44 21,15 84,00 46 21,150,00%  -. 25,00. 21,15 22,10 50,00 111.565,003 16:47
GGAL GFGC290.FE 5 12,00 14,15 10 14,45-5,25%  15,25. 14,45. 13,00 13,10 111,00 145.445,003 17:33
GGAL GFGC29729D 1 1,45 1,55 40 1,50-32,49%  2,22. 2,40. 1,40 2,40 10.487,00 1.895.482,001006 17:53
GGAL GFGC310.DI 13 0,90 1,05 22 0,85-40,03%  1,42. 1,50. 0,85 1,50 2.688,00 305.167,00330 17:50
GGAL GFGC320.DI 4 0,60 0,85 16 0,85-28,99%  1,20. 1,20. 0,70 1,20 1.411,00 115.181,00186 17:48
GGAL GFGC32729D 20 0,53 0,58 3 0,55-33,17%  0,82. 0,90. 0,55 0,85 4.764,00 324.837,00669 17:59
GGAL GFGC32729F 2 5,00 5,70 20 5,70-4,20%  5,95. 5,70. 5,70 5,70 44,00 25.076,005 16:38
GGAL GFGC330.AB 5 10,56 12,00 50 12,000,00%  -. 15,00. 12,00 15,00 62,00 75.000,003 17:57
GGAL GFGC33729D 2 0,34 0,48 9 0,44-27,51%  0,61. 0,75. 0,42 0,63 1.409,00 73.251,00283 17:54
GGAL GFGC350.DI 1 0,31 0,36 4 0,36-21,23%  0,46. 0,52. 0,31 0,52 2.112,00 85.162,00277 17:54
GGAL GFGC35729D 32 0,28 0,30 2 0,28-31,30%  0,41. 0,45. 0,27 0,40 9.131,00 322.313,001266 17:59
GGAL GFGV13229D 203 0,00 0,00 1 -0,00%  -. -. - - 3,00 0,002 13:44
GGAL GFGV140.DI 189 0,02 0,05 1 0,0215,38%  0,01. 0,07. 0,01 0,01 512,00 2.010,0062 17:55
GGAL GFGV145.DI 95 0,03 0,05 10 0,04121,05%  0,02. 0,07. 0,02 0,02 271,00 1.408,0043 17:57
GGAL GFGV150.DI 7 0,03 0,08 200 0,033,12%  0,03. 0,07. 0,03 0,03 751,00 3.340,00101 16:54
GGAL GFGV155.DI 63 0,04 0,10 86 0,0459,09%  0,02. 0,06. 0,02 0,02 454,00 1.517,0029 17:56
GGAL GFGV165.DI 71 0,06 0,07 4 0,078,33%  0,06. 0,10. 0,05 0,05 356,00 2.386,0059 17:59
GGAL GFGV175.DI 8 0,07 0,10 188 0,1020,48%  0,08. 0,11. 0,06 0,06 655,00 5.572,00200 17:59
GGAL GFGV180.DI 16 0,09 0,15 4 0,09-22,88%  0,12. 0,15. 0,07 0,07 134,00 1.331,0072 17:55
GGAL GFGV185.DI 8 0,13 0,16 6 0,13-18,40%  0,16. 0,18. 0,13 0,15 1.603,00 23.391,00713 17:59
GGAL GFGV190.DI 2 0,18 0,22 25 0,2116,02%  0,18. 0,29. 0,17 0,19 1.735,00 33.244,00604 17:59
GGAL GFGV195.DI 2 0,25 0,29 1 0,299,02%  0,27. 0,30. 0,20 0,26 1.335,00 35.393,00406 17:57
GGAL GFGV19729D 9 0,30 0,35 27 0,3511,11%  0,32. 0,35. 0,28 0,31 2.069,00 66.183,00642 17:59
GGAL GFGV20729D 2 0,61 0,70 1 0,7023,72%  0,57. 0,70. 0,53 0,57 1.482,00 89.072,00466 17:57
GGAL GFGV21729D 66 1,28 1,50 1 1,3013,04%  1,15. 1,30. 1,00 1,00 2.282,00 273.150,00516 17:55
GGAL GFGV22729D 110 2,65 2,70 10 2,6522,63%  2,16. 2,77. 1,92 2,00 4.975,00 1.194.561,00603 17:59
GGAL GFGV23729D 27 5,01 5,20 10 5,0018,88%  4,21. 5,10. 3,75 3,90 6.499,00 2.955.207,00652 17:58
GGAL GFGV24729D 15 9,11 9,48 7 9,4020,71%  7,79. 9,40. 7,61 8,20 2.634,00 2.243.589,00288 17:58
GGAL GFGV25729D 20 16,71 19,92 10 18,8226,22%  14,91. 18,82. 15,40 15,40 815,00 1.364.337,0070 17:49
GGAL GFGV26729D 2 26,20 29,49 10 27,008,87%  24,80. 27,00. 25,20 25,20 23,00 60.550,006 15:54
KO. KO.C3900DI 20 73,96 106,61 20 72,01-5,41%  76,13. 72,01. 72,01 72,01 20,00 14.402,001 15:29
LOMA LOMC430.DI 20 17,92 0,00 0 17,9213,71%  15,76. 17,92. 17,92 17,92 1,00 1.792,001 16:46
MEL MELC4600DI 20 591,93 639,00 1 610,0025,26%  487,00. 610,00. 567,77 599,50 111,00 662.073,009 16:13
MEL MELV4400DI 20 92,41 130,09 37 101,630,00%  -. 101,85. 101,63 101,85 60,00 61.044,003 15:18
MTA MTAC3900DI 80 90,00 0,00 0 90,000,00%  -. 90,00. 90,00 90,00 500,00 450.000,002 11:40
MTA MTAC4200DI 320 60,00 0,00 0 60,00-14,29%  70,00. 60,00. 60,00 60,00 400,00 240.000,002 11:39
PAMP PAMC350.DI 10 7,00 13,00 50 7,00-50,00%  14,00. 7,00. 7,00 7,00 1,00 700,001 17:12
PAMP PAMC350.FE 1 21,90 43,70 14 47,505,56%  45,00. 47,50. 47,50 47,50 3,00 14.250,001 11:35
PAMP PAMC380.AB 3 28,60 31,10 4 31,100,00%  -. 31,10. 31,10 31,10 5,00 15.550,002 16:05
QQQ QQQC3900DI 20 419,54 530,00 20 482,47-25,77%  650,00. 482,47. 482,47 482,47 100,00 482.470,005 12:03
QQQ QQQV3900DI 20 43,24 154,07 20 41,82-58,18%  100,00. 41,82. 41,82 41,82 3,00 1.254,001 17:23
TGNO4 TGNC100.DI 1 78,00 89,50 20 78,00-3,11%  80,50. 78,00. 78,00 78,00 1,00 7.800,001 12:38
TGNO4 TGNC120.DI 1 58,00 62,00 39 63,00-6,17%  67,14. 63,00. 63,00 63,00 1,00 6.300,001 16:37
TRAN TRAV90.0DI 15 0,99 1,38 1 1,150,35%  1,15. 1,15. 1,15 1,15 2,00 230,001 15:57
TXAR TXAC140.FE 20 36,20 0,00 0 36,200,00%  36,20. 36,20. 36,20 36,20 30,00 108.600,002 11:11
TXAR TXAC170.DI 2 8,10 10,00 6 9,00-28,00%  12,50. 12,00. 9,00 12,00 45,00 42.200,005 15:05
YPFD YPFC1800DI 2 623,70 816,40 3 736,13-15,77%  874,00. 736,13. 736,13 736,13 3,00 220.839,001 17:59
YPFD YPFC1900DI 3 650,68 700,00 10 734,06-5,95%  780,49. 734,06. 734,06 734,06 1,00 73.406,001 12:15
YPFD YPFC2000DI 1 590,00 613,70 3 688,401,24%  680,00. 688,40. 688,40 688,40 1,00 68.840,001 15:02
YPFD YPFC2100DI 3 468,40 520,00 10 497,00-10,47%  555,10. 580,78. 497,00 580,78 11,00 589.721,006 17:07
YPFD YPFC2200DI 1 420,00 445,48 3 425,10-12,95%  488,33. 470,00. 420,00 470,00 12,00 517.510,006 17:37
YPFD YPFC2300DI 1 300,00 384,03 3 350,00-13,04%  402,50. 410,00. 350,00 410,00 13,00 473.500,008 17:41
YPFD YPFC2400DI 4 250,00 350,00 1 300,000,00%  300,00. 310,00. 300,00 300,00 4,00 121.000,003 16:56
YPFD YPFC2500DI 3 208,40 220,00 10 215,00-15,33%  253,92. 260,66. 215,00 239,92 113,00 2.732.778,0039 17:42
YPFD YPFC2600DI 3 154,70 165,00 4 165,00-16,24%  197,00. 200,00. 165,00 200,00 39,00 732.200,0015 17:59
YPFD YPFC2700DI 1 124,10 131,00 3 124,10-21,55%  158,18. 179,90. 124,10 175,00 37,00 555.732,0025 17:40
YPFD YPFC2800DI 4 85,00 104,00 1 90,64-24,47%  120,00. 125,00. 90,64 125,00 69,00 732.350,0030 17:59
YPFD YPFC2900DI 10 60,00 74,12 3 70,00-17,65%  85,00. 79,51. 70,00 70,00 10,00 72.248,009 17:56
YPFD YPFC3000DI 2 44,22 48,88 3 45,09-23,50%  58,94. 69,00. 44,02 66,80 110,00 623.097,0056 17:39
YPFD YPFC3000FE 3 111,11 297,00 3 240,00-20,00%  300,00. 240,00. 240,00 240,00 3,00 72.000,001 15:52
YPFD YPFC3100DI 1 28,12 33,00 1 28,12-37,51%  45,00. 45,00. 25,00 45,00 12,00 32.336,003 17:57
YPFD YPFV1200DI 2 0,40 1,42 2 0,400,25%  0,40. 0,40. 0,40 0,40 8,00 320,001 17:56
YPFD YPFV1800DI 1 2,55 3,80 1 2,96-22,11%  3,80. 3,80. 2,55 3,80 4,00 1.311,003 15:48
YPFD YPFV2200DI 3 22,01 34,78 3 34,0418,53%  28,72. 34,04. 34,04 34,04 3,00 10.212,001 17:59
YPFD YPFV2300DI 3 37,30 50,00 2 49,4031,73%  37,50. 49,40. 31,02 36,00 69,00 245.601,0015 17:59

Cauciones


Total Contado Pesos
168.039.027.997
Total Futuro Pesos
168.461.671.471
Total Contado Dólares
6.819.093
Total Futuro Dólares
6.820.172
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 08/11/2022 156.381.281.027,00 156.652.648.167,00 63,33% contado inmediato
001 Dólar efectivo Privada Paridad 08/11/2022 4.088.373,00 4.088.478,00 0,93% contado inmediato
002 Pesos Privada Paridad 09/11/2022 1.411.725.197,00 1.416.617.176,00 63,24% contado inmediato
003 Pesos Privada Paridad 10/11/2022 681.369.134,00 684.919.956,00 63,40% contado inmediato
004 Pesos Privada Paridad 11/11/2022 384.847.595,00 387.498.745,00 62,86% contado inmediato
007 Pesos Privada Paridad 14/11/2022 8.303.724.992,00 8.405.404.298,00 63,84% contado inmediato
007 Dólar efectivo Privada Paridad 14/11/2022 1.500.960,00 1.501.188,00 0,79% contado inmediato
008 Pesos Privada Paridad 15/11/2022 43.366.533,00 43.971.789,00 63,67% contado inmediato
009 Pesos Privada Paridad 16/11/2022 32.289.527,00 32.798.355,00 63,90% contado inmediato
010 Pesos Privada Paridad 17/11/2022 19.555.634,00 19.897.350,00 63,78% contado inmediato
010 Dólar efectivo Privada Paridad 17/11/2022 325.285,00 325.360,00 0,84% contado inmediato
011 Pesos Privada Paridad 18/11/2022 10.271.267,00 10.467.577,00 63,41% contado inmediato
015 Pesos Privada Paridad 22/11/2022 160.931.936,00 165.169.556,00 64,07% contado inmediato
016 Pesos Privada Paridad 23/11/2022 1.542.622,00 1.585.731,00 63,75% contado inmediato
017 Pesos Privada Paridad 24/11/2022 948.426,00 975.947,00 62,30% contado inmediato
018 Pesos Privada Paridad 25/11/2022 1.100.727,00 1.134.741,00 62,66% contado inmediato
021 Pesos Privada Paridad 28/11/2022 7.057.750,00 7.313.282,00 62,92% contado inmediato
023 Pesos Privada Paridad 30/11/2022 16.529.183,00 17.209.483,00 65,31% contado inmediato
023 Dólar efectivo Privada Paridad 30/11/2022 566.576,00 566.920,00 0,96% contado inmediato
025 Pesos Privada Paridad 02/12/2022 741.108,00 771.852,00 60,56% contado inmediato
025 Dólar efectivo Privada Paridad 02/12/2022 73.496,00 73.541,00 0,88% contado inmediato
028 Pesos Privada Paridad 05/12/2022 139.662,00 146.515,00 63,96% contado inmediato
029 Pesos Privada Paridad 06/12/2022 54.175.695,00 57.053.793,00 66,86% contado inmediato
030 Pesos Privada Paridad 07/12/2022 526.715.509,00 555.313.232,00 66,05% contado inmediato
030 Dólar efectivo Privada Paridad 07/12/2022 2.036,00 2.038,00 0,99% contado inmediato
035 Dólar efectivo Privada Paridad 12/12/2022 262.367,00 262.647,00 1,11% contado inmediato
039 Pesos Privada Paridad 16/12/2022 11.613,00 12.419,00 65,00% contado inmediato
043 Pesos Privada Paridad 20/12/2022 87.120,00 93.775,00 64,84% contado inmediato
046 Pesos Privada Paridad 23/12/2022 615.740,00 667.732,00 67,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA495.120.426.340,00100,00%
Renta Variable4.914.743.164,000,99%
Acciones1.443.252.155,000,29%
Cedears3.470.332.204,000,70%
Ejercicios1.158.805,000,00%
Renta fija316.256.691.055,0063,87%
PPT104.641.676.184,0021,13%
Títulos Públicos91.798.706.633,0018,54%
Obligaciones Negociables12.842.969.551,002,59%
SENEBI211.615.014.871,0042,74%
Títulos Públicos158.122.465.751,0031,94%
Obligaciones Negociables53.492.549.120,0010,80%
Futuros4.207.229.360,000,85%
Opciones98.714.549,000,02%
Cauciones169.590.410.506,0034,25%
Préstamos Tít. Valores14.489.956,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Lunes 7 de Noviembre de 2022 17:30 PM, sujetos a revisión.