Informe de Cierre de la Jornada

Bolsar | Viernes 4 de Noviembre de 2022

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 0,53%  cerrando en un valor de 151.263,25 mientras que el índice S&P BOLSA-G tuvo una variación de 0,50%  cerrando en un valor de 6.385.492,97. Hasta las 17:30 el monto total operado durante la jornada fue de 501.079.155.355,00 de pesos, de los cuales 5.864.073.445,00 de pesos se negociaron en Renta Variable (1.269.820.697,00 en Acciones y 4.594.196.619,00 en Cedears) y de los cuales 319.661.349.491,00 de pesos se negociaron en Renta Fija (253.328.075.060,00 en Títulos Públicos y 66.333.274.431,00 en Obligaciones Negociables).

S&P MERVAL

Último
151.263,25
Variación
0,53%
Apertura
150.451,02
Máximo
152.899,68
Mínimo
150.405,23
Cierre
150.451,02
Hora
17:57:34

S&P BOLSA-G

Último
6.385.492,97
Variación
0,50%
Apertura
6.358.126,48
Máximo
6.451.635,01
Mínimo
6.351.375,02
Cierre
6.353.232,08
Hora
17:57:34

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
TGNO4176,504,59% 
CAPX709,504,49% 
INTR24,004,35% 
CRES169,754,08% 
IRSA126,204,01% 

Mayores Bajas

Especie Último Variación
PATA69,20 -3,89% 
AUSO242,00 -3,78% 
INVJ26,10 -3,33% 
GARO34,00 -2,86% 
METR69,80 -2,79% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 10061,8071,50562,00 -3,12% 63,1061,9065,8064,001.601,00101.052,001816:30:01
AGRO 48hs 10060,0068,009563,30 -1,09% 64,9062,1064,9064,0067.467,004.258.714,0026117:00:01
ALUA Cdo. 1.968137,00146,00100138,25 0,00% 140,00137,00142,00138,252.349,00329.240,003316:30:01
ALUA 48hs 5.000135,00148,0037139,00 -0,71% 142,75138,75142,75140,00263.400,0036.914.733,0048117:00:01
BBAR Cdo. 200317,00350,0050318,15 0,20% 316,35315,00320,00317,50452,00143.998,001316:30:00
BBAR 48hs 500310,00330,0010318,70 1,08% 315,00315,00322,00315,3068.030,0021.736.879,0018717:00:02
BMA Cdo. 50270,00466,00493459,95 1,76% 466,00449,80466,00452,003.558,001.619.318,003016:30:01
BMA 48hs 140450,00465,0014459,60 1,08% 454,50451,00466,00454,7083.093,0037.973.220,0023817:00:02
BYMA Cdo. 17810,00177,008169,00 -1,02% 171,00169,00171,75170,75246,0041.814,001116:30:00
BYMA 48hs 1.000165,00183,0037171,50 0,44% 172,00170,50174,00170,75227.417,0038.943.559,0030317:00:01
CEPU Cdo. 457150,25156,0027150,25 -0,50% 156,00150,25157,00151,003.967,00610.286,002316:30:01
CEPU 24hs 500154,00157,002.034157,00 2,61% 157,00155,00157,00153,002.288,00358.572,00517:00:00
CEPU 48hs 31153,00160,00107156,80 1,85% 155,00152,00157,80153,95235.080,0036.528.791,0037417:00:02
COME Cdo. 1.61514,5015,155014,55 1,75% 14,3514,3514,8014,30167.549,002.461.523,001516:30:01
COME 24hs 151.00014,7014,9518.00014,70 2,08% 14,7014,7014,7014,40151.000,002.219.700,00117:00:00
COME 48hs 514,3015,002.57414,60 0,69% 14,8014,4014,8514,501.181.164,0017.419.420,0045117:00:02
CRES Cdo. 100140,00170,75578168,30 4,21% 168,50168,25172,80161,5010.263,001.755.782,003116:30:01
CRES 24hs 65172,00172,0065172,00 4,72% 172,00172,00172,00164,25373,0064.156,00317:00:00
CRES 48hs 150163,00178,5092169,75 4,08% 166,00166,00173,20163,10241.294,0041.136.870,0054617:00:02
CVH Cdo. 70710,00800,005738,50 2,43% 706,50706,50738,50721,0014,0010.006,00516:30:00
CVH 48hs 111710,00765,0019725,00 0,28% 726,50713,50749,00723,0012.120,008.767.101,009817:00:02
EDN Cdo. 9108,00108,702.900108,70 -1,41% 110,00108,70110,00110,259.721,001.056.780,001816:30:01
EDN 24hs 00,00110,955.000109,50 -0,45% 109,50109,50109,50110,00959,00105.010,00817:00:00
EDN 48hs 6102,50115,001109,55 0,55% 112,00108,00112,00108,9543.296,004.745.316,0017017:00:02
GGAL Cdo. 10241,05243,50262243,15 1,10% 241,35240,00249,00240,5010.572,002.561.573,005916:30:01
GGAL 48hs 120240,00250,0010242,80 0,60% 241,00241,00246,00241,35426.361,00103.734.858,0065417:00:02
HARG Cdo. 465213,00219,00324219,50 -1,01% 219,50219,50219,50221,751,00219,00116:30:00
HARG 48hs 1.000210,00228,0036217,00 1,40% 217,50211,00217,50214,002.588,00557.955,003517:00:02
LOMA Cdo. 1.175419,55420,95201419,75 2,54% 409,25409,25420,95409,35896,00371.256,002116:30:00
LOMA 24hs 2415,000,000415,00 4,96% 415,00415,00415,00395,402,00830,00117:00:00
LOMA 48hs 10380,00435,0030422,55 2,81% 415,00411,00425,30411,0091.499,0038.350.528,0033417:00:02
MIRG Cdo. 13.784,003.850,002343.784,00 -1,84% 3.830,003.784,003.953,003.855,0036,00138.689,001116:30:01
MIRG 48hs 23.820,004.199,00503.871,50 0,31% 3.858,503.818,503.899,503.859,502.874,0011.090.679,0016517:00:02
PAMP Cdo. 50300,00335,0070314,95 1,79% 316,00309,65317,00309,4023.400,007.307.210,007116:30:01
PAMP 48hs 100315,00325,0032316,45 1,22% 318,05310,50318,95312,65235.565,0074.203.693,0064317:00:02
SUPV Cdo. 685119,10120,00202117,85 -3,40% 120,00115,00120,00122,003.029,00359.228,001016:30:01
SUPV 48hs 25119,00123,00270120,50 1,77% 117,50117,50122,00118,40237.707,0028.509.400,0021317:00:02
TECO2 Cdo. 4259,00320,0019260,05 0,02% 259,60257,55263,00260,001.565,00408.464,001716:30:01
TECO2 48hs 1.000255,00265,4038259,70 -0,69% 261,50258,55264,70261,5048.680,0012.778.065,0015417:00:02
TGNO4 Cdo. 100100,00177,002173,75 4,51% 172,00172,00176,75166,256.896,001.193.867,002616:30:01
TGNO4 24hs 200173,00173,00300173,00 -1,14% 173,00173,00173,00175,00300,0051.900,00217:00:00
TGNO4 48hs 2160,00180,001.000176,50 4,59% 172,00169,00177,00168,75168.231,0029.257.978,0037617:00:02
TGSU2 Cdo. 10300,00578,002579,00 5,43% 562,00559,80581,00549,201.086,00618.416,002216:30:01
TGSU2 48hs 15571,45590,0011575,30 2,41% 570,00565,00582,85561,7571.853,0041.397.550,0045317:00:02
TRAN Cdo. 997,00120,001499,20 0,61% 99,5097,0099,5098,608.402,00833.136,002216:30:01
TRAN 48hs 180,00105,00372101,50 2,22% 99,3099,30103,0099,30315.992,0031.741.984,0034317:00:02
TXAR Cdo. 20167,25181,002169,00 0,30% 172,25166,50172,25168,505.897,00999.337,004716:30:00
TXAR 48hs 1.000165,00182,0065170,75 -0,73% 172,00168,00174,00172,00336.641,0057.168.463,0052417:00:02
VALO Cdo. 30053,0053,901953,20 1,53% 54,0053,1054,0052,401.394,0074.508,001116:30:01
VALO 48hs 249,0055,9074454,00 1,12% 53,9053,3054,3053,40476.673,0025.769.732,0022217:00:03
YPFD Cdo. 11.550,003.950,0012.487,55 1,25% 2.510,402.451,052.550,002.456,904.405,0011.007.685,0023816:30:01
YPFD 24hs 502.440,002.495,0012.460,00 -1,60% 2.480,002.460,002.480,002.500,0016,0039.440,00217:00:00
YPFD 48hs 512.410,002.560,00102.469,65 -1,21% 2.513,802.461,502.570,002.499,80187.551,00470.988.150,001.93417:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO 48hs 61 241,00260,00 360 242,00 -3,78% 256,00256,00241,00251,506.6401.633.355,003517:00:02
BHIP Cdo. 1.877 10,3510,75 20.000 10,50 -0,47% 10,5010,5010,3510,553.70038.775,00416:30:01
BHIP 48hs 425 10,4011,00 33.208 10,65 0,47% 10,6010,7010,4010,60129.6181.367.964,006117:00:02
BOLT 48hs 500 4,905,29 8.366 5,26 0,96% 5,215,305,195,21326.0621.712.487,008217:00:02
BPAT 48hs 23 106,50106,75 22 106,50 -0,93% 105,00106,75105,00107,5040743.204,00417:00:02
CADO 48hs 122 41,0048,40 500 48,30 0,62% 48,0049,4047,2048,002.508121.145,001217:00:02
CAPX Cdo. 48 650,00725,00 235 650,00 -3,63% 681,00681,00650,00674,50299202.395,00516:30:01
CAPX 48hs 444 707,00749,00 3.000 709,50 4,49% 690,00712,00677,50679,005.8144.062.741,0010817:00:02
CARC Cdo. 800 2,462,60 3.000 2,46 0,41% 2,502,502,462,4541.000100.900,00216:30:01
CARC 48hs 20.000 2,382,60 1.525 2,48 -0,40% 2,522,532,452,49146.377367.013,002417:00:02
CECO2 48hs 3.000 60,0078,50 7.990 71,00 1,43% 72,0072,0071,0070,0091065.000,00217:00:02
CELU 48hs 781 77,0085,00 100 78,20 0,00% 75,5078,2075,4078,206.956537.134,001217:00:02
CGPA2 Cdo. 1.112 96,100,00 0 100,25 -1,23% 100,25100,25100,25101,50505.012,00116:30:01
CGPA2 48hs 550 98,40102,00 700 100,50 -1,23% 101,75108,0098,00101,7514.0461.411.093,005617:00:02
CRE3W 48hs 2 75,00180,00 830 124,00 0,81% 124,00124,00124,00123,008992,00117:00:03
CTIO 48hs 20 320,00375,00 1.000 325,00 0,00% 325,00330,00325,00325,00627205.125,00917:00:02
DGCU2 48hs 5.000 84,30110,00 2.579 85,20 0,59% 84,0085,5082,0084,70155.02012.975.904,0023917:00:02
FERR Cdo. 8.600 17,4517,85 4.999 17,00 2,92% 17,0017,0017,0016,524006.800,00116:30:01
FERR 48hs 4.000 17,6019,50 4.700 17,80 0,85% 17,6018,0517,5517,6512.676226.698,001917:00:02
FIPL 48hs 1.200 23,9024,20 2.000 24,00 0,84% 23,7024,0023,7023,8024.500582.000,00417:00:02
GAMI 48hs 400 38,9084,00 4.500 77,00 0,00% 78,0078,0075,0077,005.039382.263,003017:00:02
GARO 48hs 4.942 34,0034,00 2.481 34,00 -2,86% 35,0035,0034,0035,0018.286623.324,001016:54:37
GBAN 48hs 86 122,00140,00 1.500 125,00 -0,40% 120,00125,00120,00125,5016520.050,00217:00:02
GCDI Cdo. 6.140 4,935,55 150 4,90 -1,80% 4,904,904,904,991.2025.889,00216:30:01
GCDI 48hs 200 3,005,45 1.000 5,02 0,60% 5,135,134,934,9998.330491.556,008717:00:03
GCLA 48hs 5 130,00175,00 30 170,00 0,53% 168,00176,70168,00169,101.505255.829,002717:00:02
GRIM 48hs 300 155,00173,00 100 175,00 1,74% 175,00175,00175,00172,005810.150,00115:00:00
HAVA 48hs 10 200,00348,00 150 347,00 0,00% 345,00347,00345,00347,0015051.950,00417:00:02
INTR 48hs 150 24,0029,00 3.000 24,00 4,35% 24,0024,0024,0023,004.757114.168,00217:00:02
INVJ 48hs 9.896 26,0027,50 1.000 26,10 -3,33% 27,0027,0026,0027,0051.3071.377.085,001217:00:02
IRS2W 48hs 5 40,0070,00 3.352 70,00 2,94% 68,0071,9560,0068,002.531165.596,003417:00:03
IRSA Cdo. 500 126,00135,00 40 134,00 6,48% 125,00134,00125,00125,8515.6731.999.573,0012916:30:01
IRSA 48hs 1.000 120,00145,00 100 126,20 4,01% 124,00130,45124,00121,3452.2046.618.500,0025517:00:02
LEDE 48hs 100 105,00117,50 50 112,00 0,45% 110,00114,00110,00111,507.795872.260,003317:00:02
LONG 48hs 5.000 12,7014,00 762 13,15 -0,38% 13,1513,4513,1513,2012.088159.042,001017:00:02
METR Cdo. 500 68,6073,50 200 72,00 2,86% 72,0072,0072,0070,0045032.400,00316:30:01
METR 48hs 500 69,0075,00 9.514 69,80 -2,79% 70,2073,9069,5071,808.952631.411,003417:00:02
MOLA 48hs 50 2.600,003.530,00 2 2.797,50 -0,18% 2.830,002.860,002.788,002.802,508942.513.243,006417:00:01
MOLI Cdo. 200 156,50171,00 500 162,00 1,57% 162,00162,00162,00159,50203.240,00116:30:01
MOLI 48hs 1.000 155,00188,00 20 169,00 2,89% 165,00171,75163,00164,251.257212.435,002517:00:02
MORI Cdo. 1.800 16,6018,00 3.220 16,50 -2,08% 16,5016,5016,5016,854006.600,00116:30:00
MORI 48hs 200 15,0019,50 500 16,85 -0,59% 17,3017,5016,7016,9550.979871.802,004017:00:02
MTR 48hs 346 360,00380,00 1.000 381,50 -1,04% 380,00385,00361,00385,504.8441.831.135,001417:00:02
OEST 48hs 37.809 65,0069,80 41 67,50 0,00% 67,5067,5064,0067,5039.4592.565.973,002517:00:02
PATA 48hs 594 69,0070,00 292 69,20 -3,89% 72,0072,0069,0072,003.298229.180,00717:00:02
RICH Cdo. 94 318,50345,00 75 341,50 -2,43% 335,00349,50335,00350,005017.070,00516:30:00
RICH 48hs 2 315,00350,00 92 335,00 0,00% 330,00339,00330,00335,0029.1729.772.817,004517:13:11
RIGO 48hs 100 348,00360,00 935 360,00 3,67% 352,00360,00352,00347,2416558.600,00415:00:00
SAMI Cdo. 50 106,50135,00 24 106,50 -0,93% 106,50106,50106,50107,50505.325,00116:30:01
SAMI 48hs 2.000 107,25114,00 14 109,75 1,62% 109,00112,75107,50108,0012.9441.419.781,004417:00:02
SEMI 48hs 720 10,5014,00 1.000 11,25 2,27% 11,2511,2511,2511,001.78220.047,00317:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL 48hs 1 1.694,002.233,00 1 2.138,00 2,64% 2.180,502.188,502.113,002.083,00254544.678,005417:00:03
AALD 48hs 2 7,307,37 54 7,30 0,00% 7,307,307,307,30214,00117:00:03
AAPL Cdo. 1 4.050,004.201,00 117 4.169,00 -2,17% 4.295,004.300,004.080,004.261,501.5606.450.243,0021316:30:01
AAPL 24hs 0 0,004.250,00 50 4.124,00 -10,68% 4.316,004.316,004.124,004.617,001146.516,00217:00:00
AAPL 48hs 2 4.000,004.317,00 154 4.200,00 -1,12% 4.248,004.273,004.097,504.247,3761.705256.354.452,00150217:00:01
AAPLD Cdo. 5 14,2517,50 67 14,60 0,00% 14,4014,7514,1514,603194.589,002516:30:00
AAPLD 48hs 2 13,9014,60 19 14,40 -1,21% 14,4514,5513,9514,585.71080.194,0012517:00:02
ABBV 48hs 6 4.370,005.000,00 3 4.422,00 0,00% 4.406,504.450,004.371,004.422,002511.101.711,002917:00:02
ABEV 48hs 38 2.880,003.090,00 66 2.943,50 4,75% 2.880,002.962,002.880,002.810,001.6324.803.323,005617:00:02
ABNB 48hs 2 1.800,002.350,00 10 1.955,00 3,74% 1.888,501.960,001.879,501.884,503.3696.516.690,0013017:00:03
ABT Cdo. 74 7.257,008.500,00 1 7.361,00 -2,79% 7.361,007.361,007.361,007.572,00214.722,00116:30:00
ABT 48hs 1 7.000,007.472,00 1.100 7.110,00 -3,70% 7.385,007.445,507.110,007.383,5014102.988,001017:00:01
ADBE Cdo. 22 3.964,005.980,00 56 3.964,00 -0,90% 3.884,003.964,003.884,004.000,001143.284,00416:30:01
ADBE 48hs 3 3.891,004.600,00 7 3.922,50 -1,06% 4.001,004.001,003.850,003.964,501.6026.305.847,0014317:00:02
ADGO 48hs 30 5.162,005.555,00 6 5.176,50 0,76% 5.300,005.358,505.159,005.137,503691.938.074,003517:00:02
ADI 48hs 261 14.512,0017.395,00 2 14.551,00 3,83% 14.667,0014.774,0014.537,5014.014,50821.199.294,001217:00:01
ADP 48hs 850 11.968,0012.100,00 5 11.950,00 -1,65% 12.120,0012.120,0011.845,5012.150,0019227.822,00617:00:01
AEG 48hs 2.729 1.417,501.440,00 7 1.420,00 4,14% 1.416,501.420,001.416,501.363,50912.776,00217:00:01
AEM 48hs 30 4.262,504.455,00 900 4.295,50 2,43% 4.228,504.350,504.228,504.193,50116502.897,001117:00:01
AIG Cdo. 5 3.401,000,00 0 3.461,50 -1,94% 3.461,503.461,503.461,503.530,00517.307,00116:30:00
AIG 48hs 1.075 3.491,003.560,00 1.075 3.497,50 -0,89% 3.497,503.497,503.497,503.529,00517.487,00117:00:01
AKO.B 48hs 1 3.200,003.240,00 223 3.221,00 -0,14% 3.221,003.221,003.221,003.225,5039.663,00117:00:03
AMAT 48hs 1 2.500,005.790,00 1 5.554,50 4,92% 5.543,505.566,005.441,005.294,004.24923.388.200,003217:00:01
AMD Cdo. 53 37.405,5039.610,00 5 37.071,50 -0,35% 37.080,0037.080,0037.051,0037.200,007259.502,00216:30:00
AMD 48hs 1 37.581,0050.000,00 1 37.779,50 2,26% 37.300,0038.262,5037.030,0036.945,502.54595.640.447,0016817:00:02
AMDD 48hs 1 124,25170,00 3 128,00 0,20% 128,00128,00128,00127,755640,00117:00:02
AMGN Cdo. 68 7.961,508.150,00 1 8.150,00 -0,17% 8.150,008.150,008.150,008.164,00432.600,00316:30:01
AMGN 48hs 1 1,008.194,50 1.220 8.129,00 -0,09% 8.153,508.220,008.100,008.136,008086.605.228,001717:00:01
AMX 48hs 19 5.822,506.100,00 125 6.060,00 2,62% 5.911,506.060,005.911,505.905,0093561.094,002617:00:01
AMXD 48hs 5 19,8020,60 5 19,65 11,97% 19,6519,6519,6517,5511216,00217:00:02
AMZN Cdo. 1 27,00225,00 3 191,00 0,53% 191,25196,00183,00190,006.3381.210.370,0014616:30:00
AMZN 48hs 100 185,00212,25 20 194,25 1,57% 194,50196,75187,00191,25379.73072.741.711,00205317:00:02
AMZND Cdo. 1.496 0,671,20 100 0,66 1,23% 0,680,690,660,652.6621.761,00916:30:00
AMZND 48hs 1 0,660,85 108 0,70 4,48% 0,670,700,660,679.2756.239,002717:00:02
ANF 48hs 725 5.187,008.297,00 8 5.191,50 -0,83% 5.191,505.191,505.191,505.235,0033171.319,00117:00:02
AOCA 48hs 4 1.920,002.440,00 4 1.999,50 -0,02% 1.990,001.999,501.990,002.000,0035.979,00217:00:03
ARCO 48hs 1 4.030,005.000,00 20 4.560,00 1,01% 4.555,004.612,504.555,004.514,50130595.667,001317:00:02
ARKK Cdo. 400 1.058,001.400,00 16 1.049,50 -4,98% 1.075,001.094,001.049,501.104,50483511.392,001216:30:01
ARKK 48hs 4 1.016,501.350,00 5 1.070,00 -3,56% 1.101,001.111,001.047,001.109,5020.75022.519.720,0036017:00:03
ARKKD Cdo. 29 3,444,15 9 3,62 -7,18% 3,623,623,623,9034123,00116:30:01
ARKKD 48hs 3 3,504,50 254 3,60 -7,22% 3,703,703,603,88252920,002117:00:03
AUY 48hs 3 700,001.610,00 40 1.489,00 19,41% 1.302,501.490,001.302,501.247,0012.36517.995.141,0023117:00:01
AUYD 48hs 20 4,855,30 7 5,10 12,33% 5,255,255,104,5421107,00217:00:02
AVGO Cdo. 12 3.473,503.750,00 3 3.750,00 9,09% 3.572,503.750,003.572,503.437,502278.772,00216:30:00
AVGO 48hs 3 3.630,004.600,00 1 3.626,00 4,63% 3.606,003.673,503.584,003.465,50252913.127,003717:00:03
AXP 48hs 5 8.515,009.649,00 3 8.770,00 2,99% 8.800,008.916,508.746,008.515,002221.961.444,001917:00:01
AXPD 48hs 66 29,9030,15 30 29,90 -3,86% 29,9029,9029,9031,105149,00117:00:02
AZN Cdo. 4 8.743,009.193,00 9 8.806,00 1,43% 9.193,009.193,008.806,008.681,5012109.155,00216:30:00
AZN 48hs 10 9.180,009.292,50 890 9.284,50 1,48% 9.149,009.328,009.149,009.149,0070646.214,001417:00:01
BA 48hs 2 7.850,008.130,00 6 8.110,00 1,65% 8.100,008.187,007.870,007.978,501.0278.247.377,007717:00:01
BA.C Cdo. 2 5.402,005.699,50 50 5.500,00 1,31% 5.699,505.699,505.500,005.429,00845.248,00416:30:00
BA.C 48hs 8 4.300,005.599,50 2 5.550,00 0,86% 5.570,005.640,005.523,505.502,501.4428.046.276,0010417:00:01
BA.CD 48hs 6 18,3019,80 20 19,00 0,00% 19,0019,0019,0019,00119,00117:00:02
BABA Cdo. 5 2.271,004.400,00 1 2.343,00 6,21% 2.316,502.365,002.228,502.206,008782.052.556,004616:30:00
BABA 48hs 23 2.150,002.400,00 2 2.354,00 6,18% 2.313,002.381,002.306,502.217,0027.70864.992.564,0049517:00:02
BABAD 48hs 5 7,999,50 10 7,99 5,41% 8,008,067,897,582652.116,001817:00:02
BAD 48hs 3 26,4050,00 3 27,20 -0,37% 27,2027,2027,2027,30127,00117:00:02
BB Cdo. 900 429,000,00 0 419,50 -3,12% 419,50419,50419,50433,00187.551,00116:30:00
BB 48hs 1 430,00550,00 100 450,00 3,93% 438,00450,00424,50433,00695298.457,001817:00:02
BBD Cdo. 10 1.151,001.550,00 5 1.180,00 2,70% 1.167,001.195,001.161,501.149,00535623.609,001016:30:01
BBD 48hs 1 1.015,001.279,00 14 1.168,50 0,69% 1.199,001.206,501.168,001.160,507.6829.138.943,0012117:00:01
BBDD 48hs 8 3,754,90 4 3,96 -1,00% 4,024,093,944,0046183,00417:00:02
BBV 48hs 1 1.200,001.634,00 2.395 1.614,00 3,66% 1.600,001.620,001.595,001.557,004876.956,001717:00:01
BCS 48hs 1.791 2.090,502.177,00 3 2.177,00 4,84% 2.153,002.181,502.144,502.076,501021.710,00517:00:01
BHP 48hs 1 7.290,008.078,00 5 8.079,50 9,19% 8.100,008.134,508.000,007.399,506955.586.201,001717:00:01
BIDU 48hs 10 2.341,003.105,00 2 2.355,50 8,08% 2.300,002.370,502.300,002.179,501.3973.266.661,007617:00:02
BIIB Cdo. 1 6.401,006.735,00 1 6.401,00 3,60% 6.401,006.401,006.401,006.178,50319.203,00116:30:00
BIIB 48hs 585 6.554,007.000,00 4 6.633,00 0,98% 6.565,006.633,006.529,506.568,5033217.343,001117:00:02
BIOX Cdo. 1 7.800,008.739,00 50 8.384,50 0,80% 8.550,008.550,008.382,508.318,0051428.592,00816:30:01
BIOX 48hs 1 7.200,008.900,00 2 8.400,00 -1,15% 8.539,508.631,008.263,508.497,501.36011.452.500,009617:00:03
BITF Cdo. 2 1.310,001.690,00 2 1.309,00 -12,27% 1.383,001.383,001.309,001.492,001418.453,00316:30:01
BITF 48hs 12 1.340,001.450,00 10 1.357,50 0,56% 1.358,001.441,001.320,001.350,001.2901.755.390,005617:00:03
BK 48hs 1.410 6.441,506.483,00 1 6.460,00 1,76% 6.484,006.484,006.422,006.348,00851.576,00417:00:01
BMY 48hs 1.150 7.967,508.000,00 5 7.943,00 1,56% 7.943,007.943,007.943,007.821,00647.658,00117:00:01
BNG Cdo. 92 5.938,506.169,00 1 6.061,00 1,44% 6.061,006.061,006.061,005.975,0016.061,00116:30:00
BNG 48hs 1 4.550,007.055,50 1 6.144,00 1,56% 6.151,506.178,506.006,506.049,503101.881.399,002717:00:01
BNGD 48hs 89 20,5520,75 25 20,55 0,98% 20,5520,5520,5520,358164,00117:00:03
BP Cdo. 2 2.037,002.052,50 14 2.052,50 2,11% 2.038,502.052,502.034,002.010,0057116.878,00816:30:00
BP 48hs 53 2.060,002.240,00 15 2.075,00 3,29% 2.009,002.090,002.009,002.009,005941.230.184,005717:00:01
BRFS 48hs 1 2.290,002.499,50 16 2.328,00 2,80% 2.342,502.367,502.284,502.264,505.11511.912.505,005517:00:02
BRKB Cdo. 10 3.855,003.999,00 1 3.966,00 1,28% 4.000,004.108,503.900,003.916,00103411.081,002216:30:00
BRKB 48hs 25 3.900,004.157,00 1 3.958,00 0,60% 3.940,004.012,003.911,003.934,505.93523.442.033,0023917:00:03
BRKBD Cdo. 10 13,1015,00 10 13,80 0,73% 13,8013,8013,8013,70682,00216:30:00
BRKBD 48hs 22 12,0015,00 10 13,45 -2,54% 13,6013,9513,4013,801.30217.600,002117:00:03
BSBR Cdo. 22 1.768,001.802,00 1 1.780,00 2,06% 1.770,001.780,001.770,001.744,005088.700,00316:30:00
BSBR 48hs 17 1.780,001.800,00 2 1.786,50 3,57% 1.779,501.804,001.772,001.725,00435777.319,002517:00:01
C Cdo. 20 4.400,004.620,00 50 4.550,00 0,22% 4.500,004.550,004.441,004.540,001463.382,00316:30:01
C 48hs 24 4.561,005.430,00 5 4.571,00 1,99% 4.502,004.620,504.502,004.481,657.41234.007.920,006017:00:01
CAAP 48hs 550 9.868,009.964,50 550 9.877,50 1,73% 10.111,5010.111,509.877,509.710,00219.989,00217:00:03
CAH 48hs 1.680 8.032,508.068,50 1.680 8.058,00 5,09% 8.033,008.086,507.935,507.667,501.0978.793.499,002017:00:01
CAR 48hs 55 69.485,0071.570,00 55 70.217,00 -1,21% 70.601,5070.601,5069.202,0071.079,0015710.976.293,00717:00:01
CAT 48hs 4 12.700,0017.630,00 5 13.760,00 2,08% 13.947,0014.010,0013.687,5013.479,004856.745.381,004417:00:01
CATD 48hs 3 45,4050,70 1 45,95 0,00% 45,9545,9545,9545,9510459,00217:00:02
CDE 48hs 2 750,001.300,00 2 1.206,00 10,95% 1.190,001.208,001.159,501.087,00588700.974,002517:00:01
CL 48hs 513 7.335,007.482,00 513 7.401,00 0,52% 7.509,507.509,507.401,007.362,50322.311,00217:00:01
COIN Cdo. 192 651,001.100,00 10 686,50 4,73% 695,00720,00686,00655,501.204860.095,00716:30:01
COIN 24hs 59 690,00690,00 500 690,00 -12,10% 690,00690,00690,00785,00500345.000,00117:00:00
COIN 48hs 16 654,00800,00 129 654,00 3,07% 659,50703,50638,00634,5051.83634.586.478,0050417:00:03
COIND 48hs 1 2,202,60 168 2,40 -9,09% 2,352,402,352,64218512,00217:00:03
COST 48hs 312 12.168,0012.450,00 1 12.264,00 -0,86% 12.201,0012.264,0012.160,0012.371,0028342.308,00817:00:01
CRM Cdo. 1 6.900,006.945,00 12 6.945,00 -7,52% 7.050,007.050,006.945,007.510,0017118.485,00316:30:00
CRM 48hs 1 7.011,007.500,00 14 7.090,50 -5,15% 7.146,007.174,006.942,007.475,501.58611.153.792,009517:00:02
CS 48hs 1 1.270,001.600,00 2 1.273,00 4,13% 1.268,001.295,501.268,001.222,501.2271.568.724,003317:00:01
CSCO Cdo. 205 2.636,002.770,00 4 2.644,00 0,25% 2.732,002.732,002.644,002.637,5038.020,00216:30:00
CSCO 48hs 3 1.750,002.850,00 5 2.692,50 0,39% 2.684,502.741,502.673,002.682,00352955.631,002517:00:01
CSCOD 48hs 329 9,0010,45 25 9,22 -2,95% 9,009,229,009,50982,00217:00:02
CVX Cdo. 7 6.850,007.210,00 4 7.210,00 4,68% 6.696,007.210,006.696,006.887,5016111.223,00716:30:00
CVX 48hs 1 5.900,007.200,00 2 6.982,00 0,76% 6.940,007.069,506.899,506.929,007175.005.360,0010717:00:01
CVXD Cdo. 5 22,6023,00 5 23,00 30,68% 23,0023,0023,0017,605115,00216:30:01
CVXD 48hs 5 23,0023,95 40 23,85 1,06% 23,8523,8523,8523,60495,00117:00:02
CX 48hs 1 950,001.516,00 7 1.210,00 7,56% 1.198,001.220,001.180,001.125,00203244.201,002817:00:01
DD 48hs 1.025 3.731,003.805,00 1.025 3.702,00 1,44% 3.785,003.785,003.702,003.649,5027102.029,00817:00:02
DE Cdo. 3 11.459,0011.994,00 2 11.994,00 2,51% 11.994,0011.994,0011.994,0011.700,00223.988,00116:30:00
DE 48hs 1.000 11.996,0012.299,00 1 12.299,00 2,59% 12.050,0012.299,0012.050,0011.988,0055667.255,001417:00:01
DESP 48hs 1 1.927,002.700,00 15 1.924,50 -1,91% 1.915,001.994,001.900,001.962,001.0932.128.058,007917:00:02
DIA Cdo. 1 3.400,004.941,00 20 4.912,00 1,24% 4.909,504.918,504.822,504.852,00121585.302,00816:30:01
DIA 48hs 3 4.800,005.304,00 2 4.925,00 0,97% 4.877,504.979,004.865,004.877,503.98519.572.660,0017617:00:03
DIAD 48hs 7 16,1517,95 60 16,80 0,00% 17,0517,0516,8016,8038640,00317:00:03
DISN Cdo. 16 7.482,007.639,00 20 7.483,50 -0,80% 7.564,007.670,507.483,507.544,0038289.228,00816:30:00
DISN 48hs 1 500,008.520,00 1 7.573,50 0,12% 7.594,507.710,007.484,507.564,501.2529.506.869,0016017:00:01
DISND 48hs 1 25,7032,00 4 26,10 -0,38% 26,4526,4526,0026,20411.070,00417:00:02
DJN3D Cdo. 13.000 1,170,00 0 1,17 -7,14% 1,171,171,171,2613.00015.210,00116:30:00
DJNJ2 48hs 10.000 323,00340,00 9.900 340,00 -0,29% 340,00340,00340,00341,0010034.000,00117:00:01
DOCU Cdo. 1 559,50548,50 3 548,50 -17,39% 548,50548,50548,50664,0031.645,00116:30:00
DOCU 48hs 18 550,00650,00 16 562,00 -4,83% 600,00600,00550,00590,502.7731.562.418,005417:00:03
DOW 48hs 1 2.030,002.501,00 1.542 2.492,00 5,04% 2.521,502.540,002.480,002.372,504.88112.193.062,002717:00:03
EA 48hs 2 2.022,003.130,00 2 2.818,00 1,99% 2.750,002.821,002.750,002.763,00107300.147,001817:00:03
EBAY 48hs 1 5.790,006.300,00 1 6.120,50 3,06% 6.025,006.179,005.969,005.939,006564.051.359,001217:00:01
EBR 48hs 2 12.100,0012.670,00 308 12.471,00 3,45% 12.500,0012.500,0012.403,0012.055,0015187.139,00517:00:02
EEM Cdo. 81 2.180,002.300,00 1 2.300,00 9,52% 2.191,002.300,002.191,002.100,0024.491,00216:30:01
EEM 48hs 5 2.080,002.500,00 2 2.203,50 3,50% 2.170,502.209,502.170,502.129,007571.665.036,007117:00:03
EEMD 48hs 13 7,279,00 5 7,26 0,00% 7,267,267,267,2617,00117:00:03
EFX 48hs 2.680 3.084,503.944,00 7 3.105,00 1,45% 3.095,003.105,003.067,503.060,5074227.970,001417:00:03
ELP 48hs 1.550 7.315,007.355,50 1.550 7.474,50 4,85% 7.474,507.474,507.474,507.129,006695.000.440,00117:00:02
ERIC 48hs 4.562 822,001.050,00 7 835,00 2,90% 843,50843,50835,00811,5054.209,00317:00:01
ERJ Cdo. 8 3.178,500,00 0 3.178,50 0,16% 3.178,503.178,503.178,503.173,502063.570,00116:30:00
ERJ 48hs 6 3.086,003.569,50 1 3.275,00 2,20% 3.300,003.305,003.219,503.204,505881.922.286,003517:00:02
ETSY 48hs 16 1.500,002.318,00 1 1.870,00 -1,53% 1.900,001.932,501.805,001.899,001.3962.603.967,005017:00:03
EWZ Cdo. 1 3.900,005.300,00 4 5.174,00 3,46% 5.192,505.192,505.174,005.001,0024124.341,00316:30:01
EWZ 48hs 34 5.056,005.342,00 1 5.151,50 1,91% 5.200,005.286,005.148,005.055,004.17321.800.644,0019917:00:03
EWZD 48hs 40 16,0017,95 1 17,65 3,82% 17,7017,7017,6517,00891.575,00317:00:03
F Cdo. 135 3.998,504.300,00 2 4.070,00 1,75% 4.082,504.082,504.070,004.000,0028114.210,00416:30:01
F 48hs 1 2.500,004.581,00 2 4.150,00 2,05% 4.136,004.181,004.044,004.066,505282.174.445,003517:00:03
FCX Cdo. 51 10.404,0010.271,00 2 10.700,00 4,42% 10.271,0010.700,0010.271,0010.247,00663.217,00416:30:00
FCX 48hs 50 9.116,0010.800,00 8 10.684,50 11,04% 10.585,0010.864,5010.510,509.622,003.99142.406.993,006117:00:01
FDX 48hs 1 4.300,007.220,00 4 4.773,50 0,79% 4.815,504.817,504.714,504.736,0070332.816,001917:00:01
FMX 48hs 334 11.088,0011.310,00 334 11.161,50 -0,61% 11.130,0011.161,5011.130,0011.230,0014155.851,00217:00:01
FSLR 48hs 1 15.238,0016.009,00 18 15.527,00 -3,36% 15.874,0016.050,0015.178,0016.066,5069810.908.887,006617:00:01
GE 24hs 0 0,000,00 0 24.307,00 3,69% 24.307,0024.307,0024.307,0023.442,003608.750.520,00417:00:00
GE 48hs 470 24.576,0024.700,00 2 24.594,50 2,95% 24.600,0024.721,5024.350,0023.890,5085621.024.035,004217:00:01
GFI 48hs 1 1.950,002.750,00 40 2.612,50 16,53% 2.588,002.711,002.588,002.242,002.8157.557.496,003817:00:01
GGB 48hs 1 4.700,006.502,00 1 6.506,50 6,23% 6.597,006.597,006.479,506.125,001701.105.607,002217:00:02
GILD 48hs 90 5.860,006.299,00 54 6.299,00 4,16% 6.100,006.299,006.093,006.047,504913.009.109,001917:00:02
GLOB Cdo. 1 7.850,0010.500,00 1 8.330,50 -3,79% 8.331,008.331,008.330,008.658,50649.984,00216:30:01
GLOB 48hs 9 8.160,0011.000,00 4 8.195,00 -1,87% 8.390,008.530,007.897,008.351,008.94572.688.637,0032517:00:03
GLOBD 48hs 1 26,3540,50 5 29,45 0,00% 29,4529,4529,4529,45258,00117:00:03
GM Cdo. 281 1.931,000,00 0 1.989,50 -0,52% 1.989,501.989,501.989,502.000,0011.989,00116:30:01
GM 48hs 1 1.950,002.053,00 1 1.996,50 2,44% 1.989,002.050,001.960,001.949,00136270.765,002117:00:03
GOGLD Cdo. 200 1,502,30 12 1,52 0,00% 1,521,521,521,5277117,00116:30:00
GOGLD 48hs 91 1,561,99 110 1,62 4,52% 1,551,621,501,553.7955.806,005617:00:02
GOLD Cdo. 10 4.201,005.300,00 7 4.300,00 6,57% 4.230,504.300,004.200,004.035,0087369.220,001316:30:00
GOLD 48hs 2 4.013,504.730,00 27 4.310,00 7,39% 4.172,004.334,504.172,004.013,508.41435.938.052,0042217:00:02
GOLDD Cdo. 15 14,5531,90 19 14,70 1,73% 14,4014,7014,4014,45687,00216:30:00
GOLDD 48hs 25 12,7017,00 2 14,50 1,75% 14,5014,5014,5014,2510145,00217:00:02
GOOGL Cdo. 2 447,50595,00 220 450,50 2,62% 441,50455,00435,00439,009.0994.056.228,0051316:30:00
GOOGL 48hs 20 455,00495,00 20 455,50 3,29% 442,00457,00442,00441,00129.98458.634.864,00187617:00:01
GPRK 48hs 1.020 4.631,504.660,50 1.020 4.677,50 -0,56% 4.856,004.856,004.677,504.704,001.5847.583.279,002417:00:03
GRMN 48hs 438 8.646,0010.995,00 10 8.706,50 0,13% 8.710,008.752,008.706,508.695,501087.177,00317:00:02
GS 48hs 1.280 8.344,008.460,00 1 8.372,50 2,52% 8.358,008.382,508.266,008.166,509678.067.390,002917:00:02
GSK 48hs 1.516 2.479,502.650,00 238 2.514,00 0,40% 2.532,502.535,002.482,502.504,006951.742.617,001617:00:01
HAL Cdo. 7 5.575,505.903,00 2 5.857,50 5,67% 5.857,505.857,505.857,505.543,0015.857,00116:30:00
HAL 48hs 1 5.873,005.895,00 15 5.865,50 3,96% 5.828,005.909,505.798,005.642,002271.332.784,001617:00:03
HD 48hs 1 9.893,0011.850,00 1 10.300,00 -4,36% 10.907,0010.985,0010.300,0010.769,501091.167.615,002017:00:01
HL 48hs 2.706 1.428,501.471,00 2.706 1.443,00 9,57% 1.422,001.443,001.422,001.317,003651.612,00417:00:01
HMC 48hs 1 2.200,007.160,00 1 7.108,50 1,45% 7.162,507.162,507.098,507.007,00428.479,00417:00:01
HMY Cdo. 5 550,00950,00 5 901,50 12,62% 877,50906,00845,00800,50156138.269,001716:30:00
HMY 48hs 5 850,00945,00 590 902,50 11,56% 822,00906,50822,00809,0019.56017.505.139,0036117:00:01
HMYD Cdo. 34 2,913,09 75 3,00 25,16% 3,003,003,002,401030,00116:30:01
HMYD 48hs 100 2,403,20 87 3,08 11,59% 3,083,083,082,7650154,00117:00:02
HOG 48hs 825 4.557,004.648,00 825 4.575,00 0,92% 4.555,004.671,504.555,004.533,50418.408,00417:00:01
HON 48hs 488 7.824,007.980,00 488 7.909,00 0,88% 7.850,507.918,007.850,507.840,00647.355,00317:00:01
HPQ 48hs 2 7.600,008.731,50 452 8.585,50 5,12% 8.519,008.595,508.330,508.167,0048405.186,001117:00:01
HSBC 48hs 1.800 4.270,004.295,50 1.800 4.270,50 7,77% 4.247,004.270,504.247,003.962,501459.693,00217:00:01
HSY 48hs 2 22.994,0023.572,00 162 23.017,00 -2,24% 23.651,0023.651,0022.994,0023.543,502425.607.685,001517:00:01
HUT 48hs 1 3.181,003.700,00 40 3.283,00 6,97% 3.296,503.458,003.196,503.069,0012.36840.663.051,003117:00:03
IBM Cdo. 4 7.950,008.600,00 200 8.100,00 -5,59% 8.100,008.100,008.100,008.580,00324.300,00216:30:00
IBM 48hs 1 8.255,008.351,00 1 8.351,00 1,58% 8.322,508.399,508.262,508.221,00119991.474,003117:00:01
IBN 48hs 560 6.781,006.916,00 560 6.823,50 1,22% 6.823,506.823,506.823,506.741,5051347.998,00117:00:01
ING 48hs 3.498 1.081,001.101,00 9 1.091,00 2,44% 1.104,001.104,001.090,001.065,004246.221,00517:00:01
INTC Cdo. 2 1.505,503.115,00 195 1.739,50 3,73% 1.600,001.739,501.600,001.677,00109185.201,003216:30:00
INTC 48hs 2 1.600,001.800,00 1 1.718,00 3,25% 1.676,501.722,501.675,501.663,973.0335.170.639,0019917:00:01
INTCD 48hs 40 5,748,00 200 5,90 3,20% 5,805,905,805,7264371,00417:00:02
IP 48hs 1.500 2.534,002.589,50 1.500 2.550,00 1,41% 2.556,002.556,002.516,002.514,50220561.860,00617:00:01
ITUB 48hs 10 1.610,001.825,00 8 1.811,50 0,67% 1.825,001.843,001.811,501.799,501.7793.249.715,002717:00:02
ITUBD 48hs 291 6,188,00 3 6,19 1,14% 6,196,196,196,12318,00117:00:02
IWM Cdo. 1 4.200,005.410,00 3 5.410,00 1,24% 5.410,005.410,005.410,005.344,0015.410,00116:30:01
IWM 48hs 1 5.000,005.500,00 1 5.500,00 1,68% 5.409,005.500,005.374,005.409,004092.213.035,002217:00:03
IWMD 48hs 5 18,000,00 0 18,90 0,00% 18,9018,9018,9018,9052982,00217:00:03
JD 48hs 2 6.710,007.997,00 15 6.743,50 8,78% 6.675,006.839,506.607,506.199,004.94933.067.104,004817:00:02
JDB 48hs 3.880 6.707,000,00 0 6.707,00 12,20% 6.707,006.707,006.707,005.977,503.88026.023.160,00117:00:03
JMIA 48hs 20 1.490,001.700,00 20 1.485,00 0,75% 1.474,501.533,001.439,501.474,00181269.725,002017:00:03
JNJ Cdo. 4 9.902,5010.800,00 6 10.300,00 0,98% 10.350,0010.350,0010.251,0010.200,0025257.602,00516:30:00
JNJ 48hs 2 100,0010.824,00 5 10.436,00 -0,11% 10.496,0010.508,0010.342,5010.448,001.33313.899.610,0010017:00:01
JNJD 48hs 10 35,4036,75 5 36,50 2,53% 36,5036,5036,5035,605182,00117:00:02
JPM Cdo. 254 7.870,507.950,00 1 7.883,00 1,75% 7.900,007.969,507.807,507.747,5069544.653,00716:30:00
JPM 48hs 1 700,008.000,00 10 7.932,50 2,25% 7.880,007.999,507.847,507.758,001.76413.959.448,0010517:00:01
JPMD 48hs 4 26,0540,40 1 27,00 2,66% 26,7027,0526,7026,30671.808,00317:00:02
KGC 48hs 2 900,001.218,00 19 1.165,50 4,53% 1.161,001.165,501.161,001.115,0022.326,00217:00:01
KMB 48hs 606 6.147,006.687,00 1 6.263,50 0,80% 6.263,506.263,506.263,506.213,50637.581,00117:00:01
KO Cdo. 1 3.273,003.900,00 5 3.552,50 -0,21% 3.680,003.680,003.500,003.560,001.0713.831.632,0012216:30:00
KO 48hs 1 3.555,003.755,00 3 3.609,50 0,66% 3.629,003.642,003.565,003.586,0066.640239.733.414,0080817:00:01
KOD Cdo. 600 12,0013,00 20 12,40 1,64% 12,2512,5512,1012,205086.291,00716:30:00
KOD 48hs 18 11,0513,00 11 12,45 2,47% 12,2012,4512,1012,152.99936.825,006217:00:02
KOFM 48hs 10 100,009.608,00 1.060 9.623,50 -1,39% 9.623,509.623,509.623,509.759,0019.623,00117:00:01
LLY Cdo. 41 13.300,5013.700,00 10 13.545,00 2,68% 13.545,0013.545,0013.545,0013.192,0010135.450,00116:30:00
LLY 48hs 740 13.552,0013.603,00 740 13.509,00 -2,42% 13.650,0013.686,0013.509,0013.843,5047640.817,00817:00:01
LMT 48hs 2 5.755,007.900,00 8 7.029,00 -4,80% 7.337,007.345,007.029,007.383,501.72312.478.446,004517:00:01
LRCX 48hs 1.680 2.266,003.500,00 2 2.265,00 5,74% 2.234,002.274,502.212,002.142,00186418.669,001417:00:03
LVS 48hs 10 5.130,006.160,00 1 6.050,00 4,27% 6.162,006.162,006.049,505.802,009795.957.709,001617:00:01
LYG Cdo. 1.936 282,00318,00 2 288,00 -2,70% 288,00288,00288,00296,001288,00116:30:00
LYG 48hs 20 220,00310,00 10 292,00 3,55% 298,00298,00285,50282,001.166337.322,001917:00:01
MA Cdo. 5 2.890,002.990,00 8 2.900,00 0,00% 2.919,502.919,502.860,502.900,001234.780,00316:30:00
MA 48hs 4 2.910,003.316,00 8 2.927,50 2,11% 2.903,003.000,002.889,002.867,00189555.764,004317:00:03
MAD 48hs 10 9,6210,05 66 10,05 -2,90% 10,0510,0510,0510,3566663,00117:00:03
MCD Cdo. 3 9.150,0010.480,00 10 10.479,50 1,54% 10.389,5010.479,5010.270,0010.321,008.34685.737.823,00416:30:00
MCD 48hs 1 10.200,0010.580,00 2 10.449,50 0,29% 10.534,0010.534,0010.386,5010.419,004805.015.263,005917:00:01
MCDD 48hs 5 34,1035,90 3 35,00 -0,85% 34,5035,0033,9535,309309,00317:00:02
MDT 48hs 2 6.340,006.440,00 8 6.385,00 -0,08% 6.500,006.500,006.340,006.390,0073467.067,001617:00:01
MELI Cdo. 13 4.350,005.000,00 2 4.713,50 6,40% 4.635,004.925,004.635,004.430,005.06424.339.444,0024416:30:00
MELI 24hs 0 0,005.100,00 50 4.880,00 6,03% 4.880,004.880,004.880,004.602,502211.078.480,00217:00:00
MELI 48hs 2 4.630,004.837,00 97 4.731,50 6,51% 4.635,004.965,004.635,004.442,50125.011606.465.359,00228817:00:01
MELID Cdo. 10 16,0020,00 100 16,15 6,59% 16,0517,5016,0515,151312.193,001116:30:00
MELID 48hs 8 12,0016,75 1 16,15 5,55% 16,0016,8516,0015,304.25970.353,0017017:00:01
META Cdo. 16 3.430,007.800,00 1 3.437,00 0,91% 3.450,003.450,003.375,003.406,006582.247.310,005416:30:01
META 48hs 10 3.280,004.099,00 7 3.455,00 1,60% 3.435,003.461,503.372,003.400,5036.465124.631.243,0089617:00:03
METAD Cdo. 21 11,7012,70 100 11,95 -28,01% 11,9511,9511,9516,60111,00116:30:01
METAD 48hs 10 11,7020,00 160 11,80 0,85% 11,9012,1511,5511,702172.530,003817:00:03
MFG 48hs 5.695 661,00680,50 5.695 670,00 4,44% 670,00670,00670,00641,5010067.000,00117:00:01
MMM Cdo. 1 6.150,007.744,50 49 7.744,50 -0,71% 7.744,507.744,507.744,507.800,0017.744,00116:30:00
MMM 48hs 1 6.678,007.700,00 1 7.590,00 1,48% 7.645,507.656,007.495,007.479,504753.622.463,004517:00:01
MMMD 48hs 20 25,5026,90 10 26,45 0,19% 26,4526,4526,4526,40126,00117:00:02
MO Cdo. 160 3.391,503.891,50 2 3.394,00 -0,50% 3.487,003.487,003.394,003.411,0041141.267,00516:30:00
MO 48hs 4 3.290,003.600,00 1 3.477,50 1,27% 3.450,003.600,003.424,003.434,001.1073.835.757,006417:00:01
MOD 48hs 5 11,7014,00 30 11,90 0,00% 11,9011,9011,9011,9020238,00417:00:02
MOS Cdo. 100 2.951,000,00 0 2.869,00 0,00% 2.869,002.869,002.869,002.869,00514.345,00116:30:01
MOS 48hs 1 2.500,003.700,00 16 3.000,00 0,55% 3.061,503.084,002.968,002.983,502.1196.332.391,002117:00:03
MRK Cdo. 92 5.904,500,00 0 5.971,00 -5,00% 5.971,005.971,005.971,006.285,00423.884,00116:30:00
MRK 48hs 10 5.000,006.069,00 1 6.025,00 0,14% 6.014,006.059,505.971,506.016,501.5459.300.321,005517:00:01
MSFT Cdo. 2 6.575,006.849,50 40 6.662,00 1,55% 6.560,006.724,506.542,506.560,001701.121.512,003716:30:00
MSFT 48hs 2 6.500,007.200,00 1 6.721,50 2,67% 6.640,006.742,506.560,006.547,007.73951.405.316,0038717:00:01
MSFTD 48hs 9 22,7528,50 1 22,80 0,66% 23,0023,0022,6022,654379.928,002317:00:02
MSI 48hs 1 14.620,0015.754,00 250 15.463,00 5,67% 15.260,5015.463,0015.250,0014.633,002563.915.596,003517:00:01
MSTR 48hs 8 4.125,004.320,00 7 4.212,00 11,55% 3.977,504.250,003.919,503.776,001.9017.567.612,004017:00:03
MU 48hs 2.500 3.400,503.965,00 7 3.420,00 4,30% 3.456,003.465,003.364,003.279,00170586.090,001217:00:03
NEM 48hs 2 4.050,004.757,00 7 4.150,50 7,47% 4.068,504.300,004.055,503.862,002541.045.643,002217:00:01
NFLX Cdo. 1 4.800,004.950,00 1 4.949,50 -4,26% 4.978,505.000,004.949,505.170,0051253.809,00316:30:00
NFLX 48hs 1 3.500,005.500,00 1 4.947,50 -3,87% 5.088,005.130,504.868,505.146,506.54932.624.672,0018317:00:02
NG 48hs 1.410 5.876,505.916,50 1.410 5.778,00 4,89% 5.784,505.784,505.771,505.508,50423.112,00217:00:02
NGG 48hs 458 8.316,008.482,50 458 8.395,00 -0,47% 8.395,508.435,008.328,008.434,5020167.083,00517:00:01
NIO Cdo. 48 827,50890,00 6 870,00 15,38% 870,00870,00870,00754,00108.700,00216:30:01
NIO 48hs 1 670,00900,00 60 890,00 17,96% 790,00891,00790,00754,5037.60232.871.937,0034417:00:03
NKE Cdo. 1 9.906,009.906,00 1 9.906,00 4,27% 9.905,509.906,009.905,509.500,001099.056,00316:30:00
NKE 48hs 1 9.170,0010.705,00 3 9.718,50 5,90% 9.476,009.950,009.476,009.177,007116.964.214,009117:00:01
NKED 48hs 4 32,1040,90 5 33,15 2,95% 33,1533,1533,1532,20133,00117:00:02
NMR 48hs 1 900,001.000,00 8.370 992,00 8,18% 992,00992,00992,00917,002019.840,00117:00:01
NOKA 48hs 1 1.268,001.857,00 1 1.321,50 3,20% 1.290,501.339,001.290,501.280,5084109.369,00717:00:01
NTCO 48hs 44 1.460,001.990,00 14 1.729,00 0,99% 1.773,001.780,001.729,001.712,00228398.338,001217:00:02
NTES 48hs 4.540 1.351,001.361,00 2 1.353,00 5,54% 1.368,501.372,001.343,001.282,00319432.433,001117:00:02
NUE 48hs 1 20.165,0020.378,00 570 20.165,00 -0,24% 20.508,0020.508,0020.163,0020.214,002865.791.346,00717:00:02
NVDA Cdo. 4 1.385,001.800,00 2 1.760,00 2,89% 1.770,501.793,001.739,001.710,50294518.847,003316:30:00
NVDA 48hs 1 1.730,002.013,00 3 1.785,50 4,42% 1.747,501.807,501.740,001.710,0024.06742.685.384,0041717:00:02
NVDAD 48hs 80 6,008,00 33 6,15 5,85% 5,956,195,955,814072.507,001517:00:02
NVS 48hs 1.410 6.197,506.255,00 2 6.255,00 1,69% 6.211,006.255,006.200,006.151,00955.965,00417:00:01
ORAN 48hs 4 1.000,002.988,00 1.302 2.935,00 0,74% 2.935,002.935,002.935,002.913,5038.805,00117:00:01
ORCL 48hs 1 6.500,007.721,00 1.300 7.725,00 1,34% 7.725,007.725,007.725,007.622,501184.975,00117:00:01
OXY Cdo. 3 4.487,000,00 0 4.556,00 5,89% 4.555,004.556,004.555,004.302,5069314.355,00516:30:01
OXY 48hs 5 4.100,005.501,00 2 4.459,50 1,24% 4.550,004.583,004.440,004.405,008.64739.259.010,0014217:00:03
PAAS 48hs 1 1.200,002.000,00 8 1.486,00 -3,82% 1.490,001.502,501.414,001.545,0010.32214.986.065,0024717:00:03
PANW 48hs 4.500 858,50868,00 4.500 854,50 -6,87% 912,00912,00853,50917,50453397.087,002717:00:03
PBI 48hs 10 400,00975,00 50 949,50 3,38% 935,00961,00935,00918,50411386.236,00417:00:01
PBR Cdo. 4 3.800,003.895,00 10 3.830,00 -4,55% 4.028,004.028,003.830,004.012,50225880.047,002016:30:00
PBR 48hs 1 3.800,004.210,00 20 3.830,00 -4,03% 3.999,004.060,003.810,003.991,0039.957156.669.684,0092717:00:02
PBRD 48hs 2 12,9020,00 5 13,25 -5,02% 14,0014,0013,2013,951.09214.700,003317:00:02
PEP Cdo. 106 8.881,009.280,00 5 9.300,00 0,76% 9.034,509.300,009.034,509.230,00872.807,00316:30:00
PEP 48hs 3 8.300,009.966,00 3 9.058,50 0,27% 9.018,009.140,008.955,009.034,509048.182.547,009017:00:01
PFE Cdo. 1 7.076,007.200,00 63 7.065,00 0,29% 7.130,007.300,007.065,007.044,5072516.543,002216:30:00
PFE 48hs 10 20,008.860,00 1 7.175,00 0,74% 7.122,507.260,007.118,507.122,502.41817.428.707,0014217:00:01
PG Cdo. 50 7.982,008.110,00 1 8.087,50 0,66% 7.950,008.225,507.933,008.034,5023185.758,00916:30:00
PG 48hs 4 7.974,008.890,00 2 8.402,00 4,35% 8.095,508.514,008.088,008.052,001.91615.738.450,008917:00:01
PHG 48hs 10 753,001.600,00 16 769,00 6,51% 759,00769,00755,00722,007557.085,00917:00:01
PKS 48hs 3 4.650,004.765,00 7 4.750,00 3,37% 4.765,004.792,504.723,004.595,00145692.670,001517:00:01
PSX 48hs 2 5.242,005.330,00 10 5.289,50 0,61% 5.290,005.290,005.270,005.257,5071374.410,00517:00:03
PYPL Cdo. 1 2.000,003.795,00 10 2.860,00 -4,62% 2.854,002.860,002.701,002.998,502364.376,00516:30:00
PYPL 48hs 79 2.294,002.882,00 9 2.866,00 -2,18% 3.060,003.060,002.770,002.930,006.30517.788.372,0033017:00:02
PYPLD 48hs 5 9,5012,80 4 9,98 -3,11% 10,3510,359,8010,3042420,00717:00:02
QCOM Cdo. 10 2.842,004.040,00 5 2.900,00 -0,10% 2.860,002.964,002.842,002.903,002983.737,00716:30:00
QCOM 48hs 2 2.870,003.375,00 19 2.949,00 2,02% 2.959,502.964,002.896,002.890,503.3559.818.702,009317:00:01
QQQ Cdo. 10 3.980,004.008,00 4 4.008,00 -0,37% 4.023,004.297,003.934,504.023,002571.035.841,003616:30:01
QQQ 48hs 22 3.950,004.550,00 2 4.015,50 0,93% 4.010,004.064,003.948,503.978,5015.13360.503.413,0037317:00:03
QQQD 48hs 3 13,5524,50 53 13,55 -1,09% 13,9013,9013,5513,7067919,001417:00:03
RBLX Cdo. 89 6.094,506.850,00 20 6.115,50 -12,01% 6.350,006.350,006.115,506.950,0025157.577,00416:30:01
RBLX 48hs 20 5.800,007.498,00 10 6.182,00 -7,46% 6.422,006.571,006.033,506.680,502481.530.255,002917:00:03
RIO Cdo. 1 3.805,004.533,00 2 4.340,50 2,56% 4.419,504.533,004.340,504.232,0035157.100,00616:30:00
RIO 48hs 10 4.300,004.936,00 1 4.427,50 9,31% 4.417,004.500,004.300,004.050,504.75621.062.667,0013417:00:01
RIOD 48hs 8 14,7016,20 5 15,50 10,71% 15,0015,5015,0014,001151.730,00517:00:02
ROST 48hs 536 7.050,007.191,00 536 7.190,00 -1,32% 7.272,507.272,507.190,007.286,002591.883.495,00217:00:02
RTX 48hs 1.620 5.772,505.830,00 1 5.842,00 0,57% 5.842,005.842,005.842,005.809,00317.526,00117:00:02
SAN 48hs 1 2.110,003.250,00 28 3.250,00 5,69% 3.240,003.250,003.240,003.075,0067217.700,00717:00:02
SAP 48hs 786 4.817,005.100,00 6 4.840,00 2,11% 4.837,504.845,004.837,504.740,00629.040,00217:00:01
SATL 48hs 4 1.510,001.525,00 54 1.518,00 0,63% 1.500,001.565,501.495,501.508,5090137.822,002217:00:03
SBS 48hs 525 7.113,007.255,50 525 7.178,00 0,87% 7.210,007.210,007.178,007.116,006954.988.774,00217:00:02
SBUX Cdo. 5 6.898,007.140,00 7 7.140,00 11,75% 6.492,007.141,006.492,006.389,50427.913,00416:30:00
SBUX 48hs 1 6.350,007.825,00 4 6.975,00 7,53% 6.760,507.110,006.760,506.486,504.64832.796.694,0010717:00:01
SCCO 48hs 616 8.116,508.311,50 472 8.130,00 10,18% 7.804,008.173,007.804,007.378,505114.164.227,002317:00:01
SE 48hs 24 400,00520,00 20 420,00 -4,76% 434,00444,00416,00441,00864366.844,008217:00:03
SHEL Cdo. 63 8.604,008.900,00 50 8.300,50 0,77% 8.300,508.300,508.300,508.237,0018.300,00116:30:01
SHEL 48hs 576 8.678,008.800,00 57 8.695,00 2,11% 8.744,008.805,508.665,008.515,502342.035.036,003117:00:03
SHOP 48hs 57 77,00100,00 100 92,40 -2,43% 95,0096,3089,0094,7059.1215.427.220,0055817:00:03
SI 48hs 2 1.000,002.373,00 17 1.596,00 1,98% 1.584,001.596,001.532,501.565,006.36910.037.626,001317:00:03
SID 48hs 740 6.700,506.735,00 61 6.706,00 7,99% 6.860,006.860,006.694,006.210,004923.318.343,003417:00:02
SLB 48hs 3 5.000,005.440,00 20 5.398,50 3,17% 5.422,005.468,005.348,005.232,505803.122.057,002917:00:01
SNA 48hs 432 11.560,0011.612,00 432 11.559,50 2,67% 11.647,5011.647,5011.559,5011.258,50223.207,00217:00:01
SNAP 48hs 3 2.784,503.550,00 16 2.767,00 -1,18% 2.796,502.796,502.726,502.800,001.9205.292.305,001017:00:02
SNOW 48hs 3 1.324,002.639,00 7 1.334,50 -13,26% 1.490,001.490,001.320,001.538,509.59912.924.671,0018617:00:03
SONY 48hs 100 5.658,006.250,00 217 5.680,00 3,24% 5.690,005.761,005.601,505.502,00116659.572,002817:00:03
SPGI 48hs 8 1.864,002.624,00 10 2.140,00 1,81% 2.138,502.149,502.117,502.102,0067143.390,00617:00:03
SPOT 48hs 11 776,00956,00 3 774,00 -0,90% 777,00792,50761,00781,0010.8978.477.034,0019017:00:03
SPOTD Cdo. 40 2,514,22 6 2,51 -24,62% 2,512,512,513,331127,00116:30:00
SPOTD 48hs 14 2,619,00 14 2,57 -9,51% 2,572,572,572,8474190,00417:00:03
SPY Cdo. 1 5.616,005.698,50 5 5.698,00 -0,45% 5.894,005.894,005.500,005.723,505.23229.825.980,0020616:30:01
SPY 48hs 2 5.600,005.900,00 1 5.718,00 0,83% 5.700,005.778,005.639,505.671,0023.644135.048.255,0094217:00:03
SPYD Cdo. 2 19,2025,00 4 19,80 1,54% 19,5019,9519,5019,50801.562,00716:30:01
SPYD 48hs 5 19,0022,00 1 20,10 2,81% 19,7020,1019,2519,552.43547.449,005517:00:03
SPYDB 48hs 0 0,0019,30 5.400 19,30 -0,52% 19,3019,3019,3019,405.400104.220,00117:00:03
SQ Cdo. 45 879,00940,00 5 887,00 6,48% 916,50920,00887,00833,002018.280,00716:30:00
SQ 48hs 4 745,001.000,00 14 916,50 11,36% 860,50970,00860,50823,0064.94059.915.875,0038617:00:03
SUZ 48hs 1.164 3.273,003.338,00 1.164 3.290,00 6,77% 3.332,503.332,503.290,003.081,50185609.075,00417:00:02
SYY 48hs 700 12.479,5014.100,00 1 12.390,00 -1,03% 12.390,0012.390,0012.390,0012.518,5030371.700,00517:00:01
T Cdo. 3 1.810,001.850,00 1 1.824,00 -0,73% 1.860,001.860,001.810,001.837,50211392.089,00816:30:00
T 48hs 12 1.550,002.000,00 10 1.850,00 -0,38% 1.857,001.869,501.832,001.857,001.4402.664.753,008617:00:01
TCOM 48hs 884 4.217,004.300,00 5 4.286,50 7,86% 4.272,004.286,504.272,003.974,00152650.889,00317:00:02
TEFO 48hs 2 133,00140,00 76 139,50 5,28% 135,50139,75133,25132,507.7431.054.872,003117:00:01
TEN Cdo. 3 9.840,0010.300,00 40 9.841,50 1,21% 10.300,0010.300,009.841,009.724,0036366.675,00416:30:00
TEN 48hs 29 10.060,0011.800,00 17 10.075,50 3,44% 10.053,0010.411,0010.000,009.740,001.59916.127.340,008917:00:02
TGT 48hs 850 12.103,5013.500,00 26 12.160,00 -0,10% 12.220,0012.230,0011.922,0012.172,0017207.194,00617:00:02
TM Cdo. 66 8.249,508.500,00 50 8.249,50 1,94% 8.338,008.500,008.249,508.092,5025209.913,001016:30:00
TM 48hs 460 8.271,008.369,00 7 8.346,00 1,24% 8.244,008.410,008.244,008.244,0059493.863,002417:00:01
TMO 48hs 9 6.778,008.430,00 3 6.778,00 0,02% 6.790,006.790,006.714,506.776,5040270.683,00717:00:02
TRIP 48hs 1 2.500,003.900,00 15 3.595,50 1,20% 3.633,503.707,003.565,003.553,00238857.359,001817:00:02
TSLA Cdo. 1 4.184,005.000,00 1 4.340,00 -1,58% 4.410,004.503,004.097,504.409,501.2475.397.701,0010716:30:00
TSLA 48hs 3 4.207,004.263,00 38 4.194,50 -4,56% 4.423,004.550,004.124,004.395,0021.98294.505.768,00109617:00:02
TSLAD Cdo. 10 14,4015,00 39 15,00 0,00% 15,1015,1014,8515,002583.873,00516:30:00
TSLAD 48hs 80 14,5017,50 20 15,00 -0,33% 15,4015,4014,0015,0575810.967,006217:00:02
TSM 48hs 1 55.500,0057.500,00 5 56.772,00 2,42% 56.163,0057.054,5056.163,0055.430,50442.498.886,002417:00:01
TTE 48hs 1.690 5.809,506.000,00 21 5.819,00 2,49% 5.700,005.860,505.700,005.677,508134.724.198,002817:00:03
TWLO Cdo. 14 348,00380,50 36 380,50 -40,55% 362,50380,50362,50640,0051.866,00216:30:01
TWLO 48hs 2 364,00640,50 10 362,50 -34,86% 367,00380,00345,00556,5087.60431.415.584,0059117:00:03
TXN 48hs 980 9.855,0011.150,00 2 9.900,00 3,88% 9.887,009.900,009.725,009.530,5030294.109,001017:00:01
TXR Cdo. 5 4.500,005.099,00 1 4.650,00 7,12% 4.650,004.650,004.650,004.341,001883.700,00316:30:00
TXR 48hs 4 4.400,005.600,00 20 4.702,00 11,00% 4.500,004.730,004.500,004.236,0051.507239.154.037,0046617:00:01
TXRD 48hs 0 0,0017,90 6 14,50 0,00% 14,5014,5014,5014,50687,00117:00:02
UBER 48hs 2 4.000,004.500,00 10 4.330,00 -1,80% 4.462,004.487,004.276,504.409,5043187.000,001317:00:03
UGP 48hs 3 709,00971,00 200 871,00 1,04% 875,50880,00871,00862,00521455.977,001217:00:02
UL 48hs 8 4.527,506.999,00 16 4.790,00 5,41% 4.663,504.790,004.645,004.544,004712.194.306,002517:00:02
UNH Cdo. 100 4.840,005.190,00 2 4.995,00 -0,01% 5.000,005.000,004.995,004.995,501679.990,00216:30:00
UNH 48hs 2 3.608,005.600,00 2 4.923,50 -2,56% 5.019,005.065,504.862,505.053,002291.135.227,004417:00:03
UNP 48hs 11 2.988,003.016,00 4 3.004,50 1,47% 3.000,003.016,002.995,002.961,00154462.395,001817:00:03
UPST 48hs 3 1.120,001.272,00 1 1.185,00 -2,15% 1.217,001.231,501.150,001.211,007.9329.358.636,005117:00:03
USB 48hs 295 12.896,0014.532,00 2 12.974,00 0,09% 12.908,0012.977,5012.891,0012.962,001431.847.995,001117:00:01
V Cdo. 5 9.265,0010.060,00 5 9.677,50 -2,51% 10.118,5010.449,009.500,009.926,50769.765,00716:30:00
V 48hs 10 9.933,0011.485,00 4 10.004,00 1,21% 9.970,5010.219,009.928,009.884,001.23312.350.860,008717:00:02
VALE Cdo. 1 2.100,002.212,00 6 2.208,50 10,40% 2.019,002.212,002.019,002.000,50168367.106,002116:30:01
VALE 48hs 2 1.901,002.305,00 257 2.175,50 8,61% 2.093,002.222,002.093,002.003,0046.767102.268.756,0069017:00:01
VALED 48hs 10 6,209,50 1 7,46 9,71% 7,447,537,406,802942.190,001117:00:02
VD 48hs 4 32,7539,00 3 34,20 0,88% 34,5534,5534,2033,9011379,00317:00:02
VIST Cdo. 2 18.755,0021.295,00 2 21.294,50 2,37% 21.200,0021.700,0020.500,0020.801,001.46731.025.535,008116:30:00
VIST 48hs 5 19.900,0021.636,00 6 21.248,50 2,31% 21.214,0021.550,0020.900,0020.768,0016.202343.758.115,00125117:00:02
VISTD 48hs 4 30,0073,00 1 71,30 -1,66% 73,0073,5071,3072,5062545.595,001817:00:02
VIV 48hs 1.506 2.471,002.870,00 5 2.499,50 1,19% 2.525,002.538,502.498,502.470,002357.641,00517:00:02
VOD 48hs 1.940 3.659,003.685,50 1.940 3.626,00 1,78% 3.659,503.659,503.626,003.562,5032116.446,00517:00:01
VRSN 48hs 11 8.810,008.969,00 1.090 8.856,50 -8,79% 9.155,009.155,008.810,009.710,00654.035,00317:00:02
VZ Cdo. 5 5.477,005.749,50 20 5.615,00 -0,62% 5.632,005.632,005.615,005.650,00528.126,00316:30:00
VZ 48hs 1 5.450,006.064,00 1 5.670,00 -0,03% 5.671,005.706,005.600,505.671,504.56325.759.244,009617:00:01
WBA 48hs 6 3.755,003.770,00 177 3.767,00 3,96% 3.706,003.768,503.696,503.623,501.0814.013.043,002917:00:03
WBAD 48hs 1 5,0014,90 5 12,70 5,83% 12,7012,7012,7012,0013165,00117:00:03
WBO 48hs 2 600,00850,00 2 665,00 4,23% 676,50676,50664,50638,006845.204,00317:00:02
WFC Cdo. 1 2.814,002.920,00 96 2.771,00 0,80% 2.817,002.817,002.771,002.749,0049136.239,00216:30:00
WFC 48hs 4 2.710,002.900,00 10 2.838,50 2,25% 2.833,502.860,002.710,002.776,003.65710.382.219,006017:00:01
WMT Cdo. 1 6.992,007.200,00 3 6.992,50 -1,50% 7.132,007.138,006.992,507.099,009.29465.776.565,00816:30:00
WMT 48hs 5 6.000,007.500,00 2 7.129,50 -0,73% 7.243,507.243,507.046,007.182,003.40324.270.222,0013517:00:01
WMTD 48hs 1 19,9025,50 1 24,30 0,21% 24,2024,3024,2024,25441.065,00617:00:02
X Cdo. 48 2.040,002.310,00 2 2.040,50 3,71% 2.072,002.072,002.040,501.967,50918.396,00216:30:00
X 48hs 3 1.922,002.250,00 10 2.083,00 7,99% 2.020,502.123,002.020,501.928,8710.31921.463.571,0018817:00:01
XD 48hs 20 6,909,75 1 6,90 -3,94% 7,207,206,907,1819132,00217:00:02
XLE Cdo. 1 13.663,0014.200,00 8 13.790,00 0,93% 13.950,0014.102,0013.790,0013.663,0045623.120,001216:30:01
XLE 48hs 2 13.655,0014.500,00 8 13.909,50 0,84% 13.870,0014.139,0013.794,0013.793,501.38619.285.258,0013117:00:03
XLED 48hs 26 39,0050,00 23 48,00 1,48% 47,5548,3047,0047,30532.528,001117:00:03
XLF Cdo. 1 5.047,005.279,00 2 5.143,00 1,90% 5.170,005.172,505.065,005.047,0024122.365,00516:30:01
XLF 48hs 2 5.141,005.500,00 1 5.165,00 1,47% 5.090,005.208,005.090,005.090,001.0235.259.886,008817:00:03
XLFD 48hs 45 16,3022,00 23 17,65 3,82% 17,6017,6517,6017,009158,00217:00:03
XOM Cdo. 1 6.730,007.250,00 7 6.730,50 -0,74% 6.664,007.095,006.495,006.781,002481.680.856,003716:30:00
XOM 24hs 4 6.845,000,00 0 6.845,00 3,24% 6.845,006.845,006.845,006.630,00427.380,00117:00:00
XOM 48hs 1 6.200,007.260,50 1 6.842,00 0,88% 6.902,006.922,006.782,506.782,502.02913.875.491,0021017:00:01
XOMD 48hs 5 22,4023,40 2 22,30 -3,88% 23,6523,6522,3023,2012280,00317:00:02
XROX 48hs 2 4.000,005.000,00 3 4.280,00 -6,05% 4.442,504.442,504.261,004.555,501.6627.344.303,002417:00:02
YELP 48hs 804 4.554,005.550,00 2 4.555,50 -18,08% 4.630,004.885,004.540,005.561,007.14233.753.912,004217:00:02
YY 48hs 47 1.690,001.755,00 1 1.721,00 5,16% 1.749,501.749,501.690,001.636,501.0661.831.487,004517:00:02
ZM Cdo. 601 495,50572,00 45 495,00 -7,13% 495,00495,00495,00533,00125.940,00116:30:00
ZM 48hs 1 450,00565,00 9 500,50 -1,09% 498,00514,50492,00506,0010.8315.473.526,009317:00:03

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 50 7.530,007.740,00 500 7.534,00 0,48% 7.539,007.694,007.515,507.498,0025.9611.965.353,003116:30:04
AE38 48hs 7 6.750,008.000,00 250 7.575,00 -0,33% 7.550,507.769,007.550,507.600,002.170.364165.012.551,0029917:00:12
AE38D Cdo. 25.770 26,0026,45 7.452 26,00 1,16% 26,0026,0026,0025,70767199,00116:30:09
AE38D 48hs 10.465 19,1128,00 100 25,90 -0,38% 26,0026,2525,7026,00231.34860.189,0025217:00:10
AE38X Cdo. 0 0,000,00 0 7.600,00 0,00% 0,007.600,007.600,007.600,00659.39550.114.020,00116:30:01
AE38X 48hs 0 0,000,00 0 7.654,55 0,36% 0,007.654,557.654,557.627,40659.39550.473.739,00117:00:06
AL29 Cdo. 200 5.920,006.042,00 188 5.999,50 -0,75% 6.090,006.090,005.849,506.045,00151.2619.070.805,0019016:30:01
AL29 48hs 4 5.800,006.550,00 50 6.028,00 -0,63% 6.066,006.148,505.951,006.066,00167.78310.126.554,0027517:00:19
AL29D Cdo. 2.000 18,5530,00 100 20,67 -0,62% 20,5320,6720,1020,80256.61152.640,0016716:30:20
AL29D 48hs 5 19,0124,52 408 20,65 0,15% 20,6020,9920,0020,62142.11129.228,0011917:00:28
AL30 Cdo. 1.462 5.300,005.827,50 65.469 5.752,00 -0,43% 5.896,005.896,005.741,005.777,0021.917.6351.271.175.956,00529116:30:12
AL30 24hs 11.000 5.750,005.809,00 11.367 5.705,00 -1,62% 5.860,005.887,005.564,005.799,00101.5785.921.028,003617:00:10
AL30 48hs 100 5.709,505.850,00 62.728 5.799,00 -0,28% 5.849,005.911,505.760,005.815,008.381.800489.060.992,00215017:00:22
AL30C Cdo. 9.505 18,9420,50 10.000 20,50 2,60% 20,0020,5020,0019,9814.0212.805,00416:30:09
AL30D Cdo. 150 19,0020,50 500 19,93 0,16% 19,5020,1519,5019,9017.981.3553.587.028,00441416:30:06
AL30D 24hs 5.000 19,7520,00 3.338 19,80 -0,75% 19,7019,9619,2019,95113.39622.487,005317:00:11
AL30D 48hs 700 19,5020,50 1 19,75 -0,75% 19,7020,1419,7019,903.533.625704.274,0087517:00:27
AL30X Cdo. 0 0,000,00 0 5.838,89 0,79% 0,005.854,005.820,005.792,954.345.872254.033.512,00316:30:01
AL30X 24hs 0 0,000,00 0 5.885,66 1,73% 0,005.885,665.851,455.785,414.345.872255.405.357,00317:00:06
AL30X 48hs 0 0,000,00 0 5.861,24 0,00% 0,005.861,245.861,245.860,999.492.000556.348.900,00117:00:06
AL30Z Cdo. 0 0,000,00 0 19,20 0,52% 0,0019,2019,2019,104.593.750882.000,00116:30:01
AL30Z 24hs 0 0,000,00 0 19,21 0,02% 0,0019,2119,2119,204.593.750882.275,00117:00:06
AL35 Cdo. 200 6.000,006.099,00 2.000 6.010,00 -0,50% 6.099,506.099,506.010,006.040,0058.4163.526.321,003316:30:01
AL35 48hs 320 6.000,006.550,00 50 6.075,00 0,26% 6.059,506.149,506.003,006.059,50999.68360.738.127,0013717:00:23
AL35D Cdo. 2.500 17,0521,10 10 20,70 3,49% 20,9921,0020,7020,001.169244,00716:30:03
AL35D 48hs 200 20,1030,00 8.096 21,00 0,96% 20,6121,0020,3520,8079.81316.717,006417:00:10
AL35X Cdo. 0 0,000,00 0 6.060,00 0,59% 0,006.060,006.000,006.024,202.283.306137.329.846,00216:30:01
AL35X 24hs 0 0,000,00 0 6.092,77 -0,30% 0,006.092,776.032,386.111,002.283.306138.071.271,00217:00:06
AL41 Cdo. 2 6.850,007.020,00 1.000 6.925,00 1,10% 6.800,007.029,006.800,006.849,5040.9082.811.545,001716:30:08
AL41 48hs 140 6.615,007.550,00 30 6.970,00 0,55% 6.900,007.000,006.816,006.932,00219.77415.224.862,0013517:00:24
AL41D Cdo. 1.975 23,7024,35 5.000 23,70 0,42% 23,7023,7023,7023,601.025242,00116:30:19
AL41D 48hs 110 22,5552,65 24.003 23,85 0,63% 24,0024,3023,4023,7070.05616.791,003717:00:06
AL41X Cdo. 0 0,000,00 0 6.950,00 2,21% 0,006.950,006.950,006.800,00720.00050.040.000,00116:30:01
AL41X 24hs 0 0,000,00 0 6.987,59 2,57% 0,006.987,596.987,596.812,26720.00050.310.626,00117:00:06
BA37D Cdo. 21 9.000,009.700,00 1.000 9.700,00 -0,51% 9.680,509.700,009.680,509.750,0015.6461.514.630,00216:30:29
BA37D 48hs 10.000 9.500,0029.999,00 75 9.790,00 0,67% 9.800,009.800,009.600,009.725,0074.3987.216.235,005817:00:18
BA7DC Cdo. 15.546 32,000,00 0 32,00 1,20% 32,0032,0032,0031,6215.5464.974,00116:30:01
BA7DX 48hs 0 0,000,00 0 9.660,00 0,58% 0,009.660,009.660,009.604,37500.00048.300.000,00117:00:06
BA7DY Cdo. 0 0,000,00 0 33,27 2,22% 0,0033,2833,2632,552.200.000731.940,00216:30:01
BA7DZ Cdo. 0 0,000,00 0 32,00 0,31% 0,0032,0032,0031,901.150.000368.000,00116:30:01
BA7DZ 24hs 0 0,000,00 0 32,01 0,03% 0,0032,0132,0132,001.150.000368.126,00117:00:06
BAY23 24hs 4 55,400,00 0 55,40 0,73% 55,8055,8055,4055,0095,00217:00:10
BAY23 48hs 1.900 45,2053,00 473.902 53,00 -1,85% 54,0056,0053,0054,00196.498107.742,003217:00:10
BB37D 48hs 9.988 8.050,008.100,00 986 8.100,00 0,00% 8.100,008.200,008.050,008.100,006.232505.188,001417:00:25
BDC24 48hs 10.000 95,00106,00 350.665 106,00 1,44% 105,00106,00103,00104,50711.376747.072,001617:00:19
BDC28 Cdo. 5.000 104,00106,80 49.796 104,00 -0,95% 106,80106,80104,00105,0059.20463.027,00616:30:08
BDC28 48hs 94.831 105,45111,00 44.000 105,65 0,19% 104,90107,00104,90105,451.383.9651.465.376,002817:00:09
CO26 Cdo. 5.300 14.000,0014.661,00 740 14.200,00 -2,07% 14.600,0014.661,0014.200,0014.500,008.3881.214.482,00716:30:18
CO26 24hs 1.990 14.720,000,00 0 14.720,00 -2,96% 14.720,0014.720,0014.720,0015.168,621.990292.928,00117:00:11
CO26 48hs 1.000 13.940,0016.650,00 6.000 14.788,00 0,87% 14.750,0014.900,0014.660,0014.660,00139.08720.438.085,005317:00:21
CO26D 48hs 10.000 49,4050,30 1.000 50,30 0,30% 50,1550,3050,0050,1552.67226.413,002217:00:21
CO26X Cdo. 0 0,000,00 0 14.900,00 0,31% 0,0014.900,0014.900,0014.853,918.880.0301.323.124.470,00216:30:01
CO26X 24hs 0 0,000,00 0 14.750,00 0,34% 0,0014.980,5814.750,0014.700,0015.880.0302.362.776.524,00317:00:06
CUAP Cdo. 200 2.272,002.416,00 3 2.415,00 2,77% 2.408,502.415,002.408,502.350,001.84844.514,00416:30:13
CUAP 48hs 10 2.387,003.080,00 100 2.490,00 3,75% 2.438,002.490,002.340,002.400,0087.3982.097.005,003917:00:10
DICP Cdo. 15 4.355,004.499,00 3.860 4.478,50 0,19% 4.485,004.500,004.351,004.470,004.876216.125,001316:30:23
DICP 48hs 100 4.340,004.469,00 700 4.460,00 0,00% 4.485,004.495,004.375,004.460,00607.36126.972.701,0010317:00:16
DICPX Cdo. 0 0,000,00 0 4.450,00 -1,11% 0,004.450,004.450,004.500,00975.00043.387.500,00116:30:01
DICPX 48hs 0 0,000,00 0 4.481,94 -0,76% 0,004.481,944.481,944.516,23975.00043.698.934,00117:00:06
GD29 Cdo. 5.801 6.550,006.590,00 2.239 6.550,00 0,15% 6.840,006.850,006.550,006.540,0022.1451.462.922,001916:30:03
GD29 48hs 1 6.112,007.150,00 50 6.550,00 -0,02% 6.500,006.654,006.500,006.551,00138.1059.113.678,005117:00:18
GD29D 48hs 5 19,0023,00 1.000 23,00 0,88% 22,4023,0021,9022,8037.6948.421,002117:00:11
GD30 Cdo. 1.700 6.400,007.100,00 500 6.500,00 -1,33% 6.650,006.688,006.500,006.587,50104.058.5536.876.148.304,001610516:30:25
GD30 24hs 5.635 6.550,006.688,00 40.646 6.550,00 -0,96% 6.700,006.700,006.550,006.613,5084.1315.610.695,002217:00:25
GD30 48hs 22.955 6.500,006.800,00 2.199 6.576,00 -0,66% 6.659,006.722,006.535,006.620,0038.120.8592.531.728.824,00423617:00:27
GD30C Cdo. 7.483 21,5032,00 7.554 21,70 -0,46% 21,9822,1721,5921,8039.036.4488.516.126,00441816:30:25
GD30C 48hs 500.000 21,5521,69 4.368 21,70 -0,04% 22,4222,7121,4921,712.039.494447.340,0029517:00:10
GD30D Cdo. 1.369 21,8023,50 100 22,10 -2,86% 22,6523,1522,1022,7577.758.69817.679.829,001061716:30:26
GD30D 24hs 50.000 22,4022,72 25.000 22,59 0,40% 22,6223,0022,4922,50539.160121.714,002817:00:17
GD30D 48hs 4.974 20,0023,00 6.560 22,60 0,00% 22,6023,5022,4122,6018.094.7164.114.915,00232317:00:04
GD30X Cdo. 0 0,000,00 0 6.580,00 -0,24% 0,006.688,006.580,006.596,0015.475.1181.023.586.284,00616:30:01
GD30X 24hs 0 0,000,00 0 6.676,89 0,74% 0,006.676,896.676,896.627,852.750.000183.614.447,00117:00:06
GD30X 48hs 0 0,000,00 0 6.751,98 1,47% 0,006.751,986.645,636.654,468.621.659581.152.075,00217:00:06
GD30Y Cdo. 0 0,000,00 0 22,84 2,41% 0,0022,9222,6722,307.494.0001.703.970,00516:30:01
GD30Z Cdo. 0 0,000,00 0 22,02 -0,82% 0,0022,0221,7022,205.679.1181.243.993,00516:30:01
GD30Z 48hs 0 0,000,00 0 21,70 -1,36% 0,0021,7021,7022,00921.659200.000,00117:00:06
GD35 Cdo. 1 6.251,506.340,00 1.000 6.339,50 0,79% 6.400,006.499,006.150,506.290,0076.2574.821.454,005016:30:07
GD35 48hs 1.200 6.345,006.990,00 10.000 6.353,00 -0,33% 6.400,006.498,506.325,006.374,005.066.605322.459.534,0023217:00:10
GD35C Cdo. 150.000 20,5021,00 150.000 20,95 0,48% 20,9520,9520,9520,8522.9714.812,00316:30:26
GD35D Cdo. 300 21,3222,30 4.328 21,85 -0,23% 21,7022,3021,5021,90146.29731.818,007116:30:11
GD35D 48hs 500 20,9027,18 7.000 21,80 -0,23% 21,8521,8521,1621,8563.79813.851,002217:00:16
GD35X Cdo. 0 0,000,00 0 6.372,77 1,19% 0,006.400,006.363,006.297,9818.604.8951.189.427.246,00516:30:01
GD35X 24hs 0 0,000,00 0 6.413,50 1,63% 0,006.434,596.413,506.310,7916.272.7851.046.430.346,00317:00:06
GD35X 48hs 0 0,000,00 0 6.322,58 -0,10% 0,006.455,336.322,586.329,038.997.593577.255.407,00417:00:06
GD35Y Cdo. 0 0,000,00 0 21,86 0,10% 0,0021,8621,4021,844.000.000865.420,00316:30:01
GD35Z Cdo. 0 0,000,00 0 21,13 2,09% 0,0021,5021,0020,705.494.9011.160.000,00416:30:01
GD35Z 48hs 0 0,000,00 0 21,00 1,45% 0,0021,0021,0020,70940.476197.499,00117:00:06
GD38 Cdo. 4.400 8.500,008.599,50 1 8.500,00 0,83% 8.500,008.500,008.465,008.430,0021.5891.834.941,001116:30:07
GD38 24hs 0 0,008.590,00 500 8.590,00 2,90% 8.590,008.590,008.590,008.348,0050042.950,00117:00:09
GD38 48hs 6 7.600,009.500,00 30 8.650,00 2,19% 8.600,008.650,008.450,008.465,00212.74418.235.949,005917:00:10
GD38D Cdo. 694 28,8130,20 100 30,07 0,22% 29,9030,0729,9030,00664198,00516:30:20
GD38D 48hs 701 28,7930,60 1.104 30,45 1,50% 30,0030,4528,5030,0072.28821.511,002617:00:27
GD38X Cdo. 0 0,000,00 0 8.665,80 3,16% 0,008.665,808.500,008.400,0012.835.4721.096.423.375,00516:30:01
GD38X 24hs 0 0,000,00 0 8.575,71 1,91% 0,008.575,718.545,878.415,059.762.833834.668.422,00217:00:06
GD38X 48hs 0 0,000,00 0 8.561,00 0,75% 0,008.561,008.531,568.497,662.860.197244.650.252,00217:00:06
GD38Z Cdo. 0 0,000,00 0 28,60 4,38% 0,0028,6028,5827,403.072.639878.649,00316:30:01
GD41 Cdo. 33 7.455,007.800,00 2.000 7.800,00 4,00% 7.750,007.800,007.620,507.500,0016.2451.259.331,001716:30:29
GD41 48hs 39 7.625,007.776,00 1.000 7.776,50 3,00% 7.580,007.800,007.580,007.550,0075.3615.855.607,003817:00:10
GD41D 48hs 91 25,9054,25 8.870 25,90 -2,11% 26,5126,6025,9026,463.435892,00317:00:21
GD41X Cdo. 0 0,000,00 0 7.800,00 2,59% 0,007.800,007.500,007.603,082.358.130180.747.000,00216:30:01
GD41X 24hs 0 0,000,00 0 7.752,00 3,17% 0,007.842,097.540,537.513,483.007.150232.034.978,00317:00:06
GD41Z 24hs 0 0,000,00 0 25,50 10,83% 0,0025,5025,5023,016.531.3731.665.500,00217:00:06
GD46 Cdo. 160 6.272,006.620,00 2.000 6.272,00 -2,41% 6.600,006.600,006.272,006.427,00362.261,00216:30:29
GD46 48hs 8 6.100,007.100,00 1.436 6.500,00 0,00% 6.597,006.600,006.400,006.500,0025.5881.669.869,001817:00:12
GD46D 48hs 3.000 19,9122,80 16.000 23,00 2,23% 23,0023,0023,0022,506.0001.380,00117:00:10
NDT25 48hs 41 19.400,0019.500,00 725 19.500,00 -1,52% 19.800,0019.800,0019.500,0019.800,0017.7953.470.085,00817:00:17
NDT5D 48hs 700 64,0075,00 9.000 66,00 0,00% 66,0066,0066,0066,007.0204.633,00217:00:24
PAP0 48hs 120 1.714,002.000,00 118 1.757,00 0,86% 1.742,001.757,001.733,001.742,002.26739.710,002117:00:10
PARP Cdo. 2.000 1.300,001.730,00 20.000 1.722,00 -1,49% 1.775,001.785,001.705,001.748,009.273161.322,001216:30:19
PARP 48hs 3.000 1.635,002.000,00 583 1.748,00 1,33% 1.800,001.810,001.715,001.725,00577.42910.066.645,008717:00:09
PBA25 Cdo. 30.000 89,0090,70 996.000 90,40 -0,31% 91,0091,6590,0190,684.477.0004.055.518,008216:30:09
PBA25 24hs 72.000.000 90,400,00 0 90,40 0,22% 90,4090,4090,4090,20480.000.000433.920.000,00217:00:18
PBA25 48hs 1.000.000 90,3593,50 45.000 90,79 -0,35% 91,8991,9590,6191,1124.659.00022.413.669,0031417:00:17
PBA5X Cdo. 0 0,000,00 0 90,76 -10,36% 0,0090,7690,76101,2570.518.00063.999.316,00116:30:01
PBA5X 24hs 0 0,000,00 0 91,24 -0,61% 0,0091,2491,2491,8070.518.00064.339.918,00117:00:06
PBY24 48hs 1.000.000 109,50111,00 3.000.000 109,50 0,00% 109,50109,50109,50109,503.000.0003.285.000,00217:00:10
PM29D 48hs 1.000 74,0074,00 2.000 74,00 0,00% 74,0074,0074,0074,003.0002.220,00217:00:10
PM29X Cdo. 0 0,000,00 0 21.800,00 0,00% 0,0021.800,0021.800,0021.800,00956.000208.408.000,00116:30:01
PM29X 24hs 0 0,000,00 0 21.917,63 0,36% 0,0021.917,6321.917,6321.839,18956.000209.532.542,00117:00:07
PMM29 48hs 2.000 21.000,0022.000,00 2.000 21.000,00 -3,67% 21.800,0021.800,0020.500,0021.800,0028.0005.872.000,00617:00:10
PR13 Cdo. 134 741,00785,50 50.000 770,00 1,32% 762,10770,00760,00760,0024.779190.103,00416:30:10
PR13 48hs 648 771,20868,50 5 770,50 -0,19% 773,00779,90745,00772,00786.9776.094.170,003317:00:19
T2V2 Cdo. 10.000 15.501,0015.800,00 10.000 15.745,00 2,01% 15.800,0015.800,0015.745,0015.435,00402.63163.394.341,001016:30:12
T2V2 48hs 17.950 15.835,0016.150,00 860 15.890,00 0,70% 15.780,0015.900,0015.760,0015.780,003.003.438475.191.520,0011217:00:10
T2V2D Cdo. 0 0,0054,00 20 53,76 -0,06% 53,6153,7653,6153,7930.84316.573,00216:30:09
T2V2X Cdo. 0 0,000,00 0 15.710,00 0,16% 0,0015.763,0015.710,0015.685,007.955.0001.251.830.500,00316:30:01
T2V2X 48hs 0 0,000,00 0 15.814,35 0,09% 0,0015.825,0015.810,0015.800,002.950.000466.592.500,00517:00:06
T2V3 Cdo. 65 15.801,0015.750,00 390 15.850,00 5,67% 15.850,0015.850,0015.850,0015.000,002.500396.250,00116:30:15
T2V3 48hs 2.444 15.850,0015.900,00 98.689 15.900,00 0,63% 15.750,0015.950,0015.750,0015.801,00204.91732.629.300,001117:00:10
T2X3 Cdo. 500 279,75281,50 500.000 281,35 0,48% 289,00289,00279,70280,00218.909617.126,001616:30:21
T2X3 48hs 144.478 281,45281,70 4.332.017 281,70 0,21% 290,90291,00281,25281,1034.893.63198.208.212,008517:00:18
T2X3X 24hs 0 0,000,00 0 280,80 0,47% 0,00280,80280,80279,5025.000.00070.200.000,00117:00:06
T2X4 Cdo. 2.511 199,10203,50 8.604 201,60 0,27% 202,30202,30199,15201,05518.0121.044.344,00916:30:04
T2X4 48hs 21.469.328 203,35204,50 158 203,35 0,32% 203,00203,50198,00202,7031.590.65364.236.072,0010117:00:10
T2X4X 48hs 0 0,000,00 0 203,35 2,55% 0,00203,35203,35198,3025.000.00050.837.500,00117:00:06
TB23P 48hs 100 99,00101,95 522.593 101,95 4,03% 98,00101,9598,0098,001.340.4571.332.305,002717:00:16
TC23 Cdo. 9.275 747,00760,00 50.000 747,00 0,95% 747,00747,00747,00740,001.3009.711,00116:30:07
TC23 48hs 2.500 725,00795,00 100 749,50 0,33% 747,00751,00747,00747,0011.199.67583.754.962,002117:00:11
TC25P Cdo. 68 555,50560,00 971 555,50 -0,57% 553,40565,30553,00558,7026.409146.684,002116:30:06
TC25P 48hs 400 557,10575,00 5.000 557,10 -0,52% 567,00570,00555,00560,00296.8551.669.840,004717:00:10
TDF24 48hs 1 14.300,0014.675,00 29.074 14.652,00 1,36% 14.340,0014.675,0014.335,0014.455,001.724.277251.460.367,007117:00:17
TDF4X 48hs 0 0,000,00 0 14.575,00 0,97% 0,0014.650,0014.525,0014.435,006.000.000875.125.000,00517:00:07
TDJ23 Cdo. 6.218 16.080,500,00 0 16.100,00 -1,57% 16.840,0016.840,0016.100,0016.356,501.074179.248,00316:30:08
TDJ23 48hs 59.216 16.230,0016.235,00 46.300 16.230,00 0,19% 16.990,0016.990,0016.170,0016.200,005.716.625926.584.091,0011317:00:21
TDJ3D 48hs 0 0,0055,00 1.019 55,00 5,75% 55,0055,0055,0052,011.019560,00117:00:11
TDJ3X 48hs 0 0,000,00 0 16.205,00 0,81% 0,0016.210,0016.200,0016.075,002.500.000405.050.000,00417:00:07
TDL23 48hs 10.000 16.230,0016.235,00 10.000 16.200,00 0,12% 16.300,0016.300,0016.180,0016.180,001.140.502184.847.884,002317:00:09
TDS23 48hs 295 15.900,0015.970,00 3.500 15.950,00 -0,16% 15.975,0016.050,0015.950,0015.975,001.207.181192.748.416,003317:00:25
TDS3X 48hs 0 0,000,00 0 15.975,00 0,47% 0,0015.975,0015.975,0015.900,002.150.000343.462.500,00117:00:07
TO23 Cdo. 498.080 52,2053,14 850.000 52,20 -0,76% 52,9752,9752,1252,605.641.3212.957.330,0012516:30:28
TO23 48hs 159.639 52,6556,50 187.969 52,78 -0,36% 53,2053,2052,3052,97217.547.352114.523.622,0050817:00:24
TO26 Cdo. 1.000 22,0022,50 172.642 22,30 0,63% 22,4022,7622,3022,161.304.552292.967,001816:30:01
TO26 24hs 100.000 21,8023,00 100.000 21,80 -0,77% 21,8021,8021,8021,9720.000.0004.360.000,00217:00:10
TO26 48hs 1.000.000 22,1031,00 313.927 22,40 0,00% 22,4122,9022,3022,4033.754.2147.625.228,0011317:00:15
TV23 Cdo. 5.000 15.200,0016.240,00 50.000 16.031,00 -0,42% 16.100,0016.100,0016.031,0016.099,001.682269.789,00316:30:12
TV23 48hs 500 16.165,0016.179,00 2.047 16.179,00 0,21% 16.250,0016.250,0016.151,0016.145,003.973.785643.268.726,0010217:00:21
TV23D Cdo. 0 0,0055,33 21.798 55,33 -0,11% 55,3355,3355,3355,3921.79812.060,00116:30:18
TV24 48hs 500 14.370,0014.980,00 1.500 14.450,00 0,56% 14.520,0014.620,0014.370,0014.370,00918.943132.535.555,003817:00:28
TV24X Cdo. 0 0,000,00 0 14.392,50 1,12% 0,0014.432,0714.392,5014.233,201.263.158182.049.956,00216:30:01
TV24X 48hs 0 0,000,00 0 14.350,00 0,74% 0,0014.350,0014.350,0014.245,002.000.000287.000.000,00117:00:07
TV24Z Cdo. 0 0,000,00 0 47,50 1,06% 0,0047,5047,5047,00631.579300.000,00116:30:01
TVPA 48hs 780 78,1082,90 10.000 78,10 -2,38% 82,0082,4077,4080,00132.879106.902,001617:00:10
TVPP 48hs 32.386 0,881,10 500.000 0,90 -10,89% 1,001,030,881,01153.035.9021.417.530,005917:00:02
TVPY 48hs 5.688 158,00178,00 2.000 160,00 1,27% 159,00160,00158,00158,00100.731160.162,00617:00:10
TX23 Cdo. 12.000 314,00320,00 21.872 320,00 0,64% 318,00321,95318,00317,951.298.1034.152.051,006416:30:04
TX23 48hs 50 305,05320,75 22.683.990 320,70 0,34% 321,50321,50317,30319,60124.842.499400.334.916,0027217:00:14
TX23X Cdo. 0 0,000,00 0 319,67 0,52% 0,00321,00319,67318,01268.178.530860.600.000,00216:30:01
TX23X 24hs 0 0,000,00 0 322,72 1,78% 0,00322,72322,72317,07249.221.184804.286.605,00117:00:06
TX23X 48hs 0 0,000,00 0 320,65 0,81% 0,00320,80320,60318,0866.000.000211.653.000,00317:00:06
TX23Z Cdo. 0 0,000,00 0 1,06 0,48% 0,001,061,061,0518.957.346200.000,00116:30:01
TX24 Cdo. 3.689 280,50290,00 1.150 280,50 0,23% 278,40284,95275,25279,85508.5541.424.396,004816:30:17
TX24 48hs 1.895.489 282,00284,00 333 282,10 1,18% 283,50283,50270,00278,80150.541.173424.532.952,0018217:00:25
TX24D Cdo. 0 0,000,97 89.429 0,97 23,06% 0,970,970,970,7989.429863,00116:30:02
TX24X 24hs 0 0,000,00 0 282,00 1,10% 0,00282,00282,00278,95145.948.500411.574.770,00317:00:06
TX24X 48hs 0 0,000,00 0 276,40 -1,78% 0,00282,10276,40281,40844.920.0002.360.168.305,00517:00:06
TX25 48hs 8.049 99,00101,20 90.000 97,50 -2,50% 97,5097,5097,50100,00488475,00117:00:09
TX26 Cdo. 24.425 204,70208,65 14.999 205,00 0,42% 205,00207,00203,85204,15584.7971.199.101,004116:30:18
TX26 48hs 499 199,00209,10 31.184 205,80 0,05% 205,80207,00201,50205,7014.563.16429.974.283,0025517:00:11
TX28 Cdo. 500 197,00201,00 50.000 197,00 -1,01% 197,90199,00195,00199,00238.290469.367,004016:30:29
TX28 48hs 37.300 195,20201,90 58.523 199,80 -0,25% 199,50201,00195,00200,30896.5741.782.800,0012117:00:23

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BLN22 24hs 0 0,00104,50 2.178.853 104,50 0,00% 104,50104,50104,50-2.178.8532.276.901,00117:00:29
BN23X Cdo. 0 0,000,00 0 102,50 0,00% 0,00102,50102,50102,5035.000.00035.875.000,00116:30:01
BN23X 24hs 0 0,000,00 0 103,05 0,36% 0,00103,05103,05102,6935.000.00036.068.900,00117:00:07
S16D2 Cdo. 6.710.000 92,2392,50 1.761.081 92,50 0,43% 92,0392,7592,0392,1095.305.72488.001.350,004616:30:18
S16D2 48hs 817 92,9292,94 12.729.476 92,94 0,16% 93,5093,9092,9092,791.171.125.4131.088.280.531,0014817:00:14
S28F3 Cdo. 30.000 77,0078,60 100.000 78,60 0,02% 79,2579,2578,5578,591.356.8901.069.414,003116:30:29
S28F3 24hs 5.000.000 78,000,00 0 78,95 0,32% 78,9578,9578,9578,704.505.000.0003.556.697.500,00617:00:10
S28F3 48hs 200.000 78,3483,00 65.719 78,95 -0,25% 79,7579,7578,8579,15400.878.338316.551.826,0020217:00:12
S2D2X Cdo. 0 0,000,00 0 92,25 0,16% 0,0092,5092,2592,11360.000.000332.500.000,00216:30:01
S2D2X 24hs 0 0,000,00 0 93,00 0,79% 0,0093,0093,0092,27160.000.000148.796.800,00117:00:07
S2D2X 48hs 0 0,000,00 0 92,16 -0,67% 0,0092,9591,5092,78560.000.000518.614.800,00317:00:07
S2D2Y 24hs 0 0,000,00 0 0,32 4,93% 0,000,320,320,3058.823.529187.647,00117:00:07
S2D2Z 24hs 0 0,000,00 0 0,31 0,00% 0,000,310,31-58.823.529180.000,00117:00:07
S30N2 Cdo. 18.883 95,3295,32 213.621 95,32 0,02% 95,3095,6995,1695,302.039.461.1871.945.712.788,00110516:30:22
S30N2 24hs 5.000.000 95,0095,90 955.000 95,90 0,52% 95,9095,9095,9095,40955.000915.845,00117:00:10
S30N2 48hs 9.495.903 95,9599,50 57.000 95,96 0,13% 95,7096,0595,7095,84451.738.560433.588.976,0014817:00:20
S31E3 Cdo. 1.196.129 83,6084,22 100.000 84,25 0,42% 83,2684,2583,2683,9051.936.84843.476.047,001916:30:01
S31E3 24hs 10.000.000 83,500,00 0 83,50 0,00% 83,5083,5083,5083,50109.000.00091.015.000,00117:00:09
S31E3 48hs 2.907 83,9084,35 99.995.581 84,35 0,00% 84,9084,9083,9584,351.280.926.6481.080.104.973,0013617:00:02
SE3X Cdo. 0 0,000,00 0 83,80 0,00% 0,0084,0083,8083,801.762.000.0001.477.156.000,00216:30:01
SE3X 48hs 0 0,000,00 0 84,35 0,54% 0,0084,3584,3083,90176.000.000148.418.000,00317:00:07
SF3X 48hs 0 0,000,00 0 78,90 0,13% 0,0078,9078,9078,80200.000.000157.800.000,00117:00:07
SN2C Cdo. 76.543 0,310,32 887.045 0,32 0,32% 0,320,320,310,321.030.661.8683.240.014,0039616:30:27
SN2C 24hs 1.011 0,310,31 4.859.185 0,31 0,65% 0,310,310,310,314.860.19615.163,00217:00:20
SN2D Cdo. 35.319.396 0,330,33 725.000 0,33 1,23% 0,330,330,330,33352.346.0551.153.437,0048616:30:22
SN2D 48hs 76.846 0,330,33 421.288 0,33 0,31% 0,330,330,330,33435.0001.426,00317:00:10
SN2X Cdo. 0 0,000,00 0 95,29 -0,41% 0,0095,7695,2995,681.745.197.3041.665.096.399,00816:30:01
SN2X 48hs 0 0,000,00 0 96,00 0,73% 0,0096,0895,6995,30756.042.594725.854.260,00517:00:07
SN2Y Cdo. 0 0,000,00 0 0,33 1,23% 0,000,330,330,32795.013.7962.599.999,00516:30:01
SN2Z Cdo. 0 0,000,00 0 0,31 -0,95% 0,000,320,310,32814.117.8862.563.218,00616:30:01
X16D2 Cdo. 640.237 156,19158,29 631.763 156,30 0,23% 155,90157,25155,90155,952.934.5794.606.265,001416:30:29
X16D2 48hs 340.962 157,30157,50 34.789.622 157,50 0,13% 157,99158,00157,01157,30450.277.539708.985.717,005317:00:11
X16J3 Cdo. 450.750 111,80171.293,00 14.749.504 111,86 -1,01% 111,95111,95111,86113,0013.409.62015.001.206,00216:30:19
X16J3 48hs 24.722.753 112,70112,95 4.500.000 112,80 0,36% 113,50114,70112,55112,40117.644.820132.722.911,002917:00:25
X17F3 Cdo. 6.083 157,55159,20 200.000 157,70 0,25% 157,70157,75157,50157,3025.175.61039.687.265,007816:30:08
X17F3 24hs 195 157,75158,67 61.001 158,75 1,62% 157,75159,50157,75156,2274.887.869118.139.349,00817:00:21
X17F3 48hs 25.000.000 158,70158,85 5.723.485 158,85 0,25% 159,19162,50158,55158,45486.065.316771.777.775,0025817:00:19
X19Y3 Cdo. 10.000 142,600,00 0 142,55 0,04% 142,55142,55142,55142,5064.35191.732,00116:30:27
X19Y3 48hs 17.238.774 143,60150,00 100 143,80 0,28% 144,75146,75143,60143,40183.757.204264.136.192,005017:00:29
X20E3 Cdo. 967.443 164,50164,50 10.000 164,50 0,00% 163,70165,50163,65164,5010.172.82916.675.933,001016:30:13
X20E3 48hs 2.363.175 165,00200,00 20 165,10 0,18% 164,00165,90164,00164,80599.175.083989.173.581,008217:00:23
X21A3 Cdo. 669.357 149,40150,50 153.986 150,50 0,67% 149,50150,50149,50149,501.659.7572.483.095,00316:30:12
X21A3 24hs 1 150,00150,85 61.617 150,85 1,04% 150,00150,85150,00149,3061.61792.949,00217:00:26
X21A3 48hs 36.164.834 150,55150,75 1.032.390 150,75 0,27% 151,60153,25150,55150,3557.239.21886.237.381,002817:00:09
X23N2 48hs 100.000 129,30130,00 500.000 129,65 -0,27% 130,00130,00129,65130,00854.1921.109.610,00717:00:18
XA3D Cdo. 985.351 0,520,00 0 0,52 0,78% 0,520,520,520,52985.3515.123,00116:30:26
XD2X Cdo. 0 0,000,00 0 157,00 0,64% 0,00157,00157,00156,00110.000.000172.700.000,00116:30:01
XD2X 24hs 0 0,000,00 0 157,85 1,05% 0,00157,85157,85156,20110.000.000173.629.500,00117:00:07
XD2X 48hs 0 0,000,00 0 157,55 0,19% 0,00157,55157,45157,25350.000.000551.125.000,00317:00:07
XE3C Cdo. 0 0,000,54 232.302.001 0,54 3,07% 0,540,540,540,52232.302.0011.249.784,00116:30:26
XE3X Cdo. 0 0,000,00 0 164,56 0,34% 0,00164,56163,25164,00691.903.0181.134.215.337,00416:30:01
XE3X 24hs 0 0,000,00 0 164,88 0,36% 0,00164,88164,88164,29229.500.000378.406.485,00117:00:07
XE3X 48hs 0 0,000,00 0 165,05 0,18% 0,00165,15163,08164,75460.185.186758.865.001,00717:00:07
XE3Z Cdo. 0 0,000,00 0 0,54 0,18% 0,000,540,540,54230.101.0171.250.000,00216:30:01
XE3Z 48hs 0 0,000,00 0 0,54 9,09% 0,000,540,540,5042.592.593230.000,00117:00:07
XF3X Cdo. 0 0,000,00 0 157,41 0,07% 0,00158,50156,95157,30272.313.581429.260.309,00616:30:01
XF3X 24hs 0 0,000,00 0 159,36 1,16% 0,00159,36159,36157,52104.500.000166.525.975,00117:00:07
XF3X 48hs 0 0,000,00 0 158,75 0,13% 0,00158,75157,98158,54429.126.214680.238.427,00417:00:07
XF3Y Cdo. 0 0,000,00 0 0,54 -0,37% 0,000,540,540,5437.037.037200.000,00116:30:01
XF3Z Cdo. 0 0,000,00 0 0,52 -0,96% 0,000,520,520,52130.776.544674.311,00416:30:01
XF3Z 48hs 0 0,000,00 0 0,52 10,04% 0,000,520,520,47129.126.214665.000,00117:00:07
XJ3X Cdo. 0 0,000,00 0 114,00 1,79% 0,00114,00114,00112,001.052.631.5791.200.000.000,00116:30:01
XJ3X 24hs 0 0,000,00 0 114,61 2,15% 0,00114,61112,25112,201.139.631.5791.304.089.079,00217:00:07
XJ3X 48hs 0 0,000,00 0 113,00 0,44% 0,00114,35112,85112,501.297.400.0001.474.449.650,00417:00:07
XY3X 48hs 0 0,000,00 0 144,67 0,92% 0,00145,60143,70143,35930.000.0001.341.280.000,00617:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BACAX 48hs 0 0,000,00 0 22.827,60 -12,13% 0,0022.827,6022.827,6025.979,061.150.000262.517.400,00217:00:06
BYC2P Cdo. 200.000 102,150,00 0 102,15 2,41% 102,15102,15102,1599,75200.000204.300,00116:30:07
CAC2D 48hs 3.000 102,00105,00 1.000 104,00 0,97% 103,00104,00103,00103,0018.00018.679,001117:00:12
CAC2O 48hs 1.000 30.100,0030.600,00 2.000 30.300,00 0,50% 30.300,0030.650,0030.150,0030.150,0019.0005.792.500,001317:00:11
CP17D 48hs 20.000 88,3593,50 1.000 88,80 -0,22% 89,0089,0088,8089,0050.00044.496,002017:00:10
CP17O 48hs 3.000 25.700,0026.500,00 1.000 26.000,00 -1,51% 26.590,0026.590,0025.800,0026.399,0023.0006.019.200,001617:00:19
CP21D Cdo. 683 99,20106,00 200 99,20 1,74% 99,2099,2099,2097,50317314,00116:30:05
CP21D 48hs 838 99,00103,50 200 103,00 0,00% 103,00103,00102,60103,0012.12212.464,001017:00:10
CP21O 48hs 3.305 28.900,0030.550,00 1.900 28.900,00 -4,30% 30.100,0030.300,0028.900,0030.200,0011.5473.482.567,001417:00:10
CP25D 48hs 2.500 92,00100,00 1.609 98,50 0,00% 98,5098,5098,5098,501.000985,00117:00:29
CRCED 48hs 1.360 70,0571,00 1.118 70,50 0,56% 71,0071,0070,5070,1112.1958.616,002117:00:21
CRCEO 48hs 100 19.800,0020.740,00 1.000 20.600,00 0,51% 20.400,0020.800,0020.400,0020.495,0011.0372.272.030,004817:00:12
CS34D 48hs 40 67,0071,00 15.768 67,45 -2,25% 67,4567,4567,4569,00982662,00117:00:10
CS34O 48hs 50 19.720,0020.690,00 1.120 19.760,00 -1,20% 20.000,0020.000,0019.730,0020.000,002.954585.514,001317:00:13
CS37O Cdo. 14.915 28.500,0028.800,00 870 28.500,00 1,32% 28.800,0028.800,0028.500,0028.130,0031.5709.044.805,00316:30:13
CS38D 48hs 1.000 101,45105,25 1.000 103,00 0,00% 104,90104,95102,00103,0037.99039.042,007217:00:21
CS38O Cdo. 1.848 29.709,5031.000,00 200 29.930,00 -0,57% 29.920,0029.930,0029.920,0030.102,00578172.965,00716:30:21
CS38O 48hs 20 29.500,0031.000,00 627 30.200,00 0,94% 30.000,0030.350,0029.910,0029.920,0045.91613.863.665,0010617:00:29
CSDOD 48hs 5 97,02105,00 390 104,80 -0,10% 104,80104,80104,80104,901616,00117:00:24
CSDOO Cdo. 168 22.550,0030.500,00 47 30.500,00 0,33% 30.500,0030.500,0030.500,0030.400,004714.335,00116:30:11
CSDOO 48hs 600 29.600,0030.600,00 395 29.700,00 -0,67% 30.797,0030.797,0029.700,0029.900,0018255.319,00417:00:22
CSJXO 48hs 43 18.576,0035.000,00 1.119 19.000,00 2,28% 19.000,0019.000,0019.000,0018.576,0038573.150,00217:00:10
CSJYD 48hs 2.000 105,50110,00 4.997 110,00 2,90% 106,00110,00106,00106,9055.05259.552,003317:00:28
CSJYO 48hs 5.000 31.150,0032.200,00 961 32.200,00 2,71% 31.500,0033.000,0031.400,0031.350,0075.16523.967.215,004517:00:19
CSJYX 48hs 0 0,000,00 0 31.282,38 -1,36% 0,0031.282,3831.282,3831.715,005.380.0251.682.999.864,00117:00:06
CSKZD 48hs 300 66,5070,00 859 66,00 -0,45% 66,0066,0066,0066,304831,00117:00:13
CSKZO 48hs 2.500 19.200,0019.800,00 50 19.800,00 2,80% 19.200,0019.800,0019.200,0019.260,007.5151.457.273,00717:00:09
DNC2D 48hs 1.000 100,40105,00 839 104,00 1,46% 104,00104,00103,50102,508.3508.681,002117:00:11
DNC2O Cdo. 1 29.900,0030.400,00 304 30.400,00 2,36% 30.000,0030.400,0030.000,0029.700,00724218.416,00516:30:01
DNC2O 48hs 483 30.400,0030.799,00 100 30.400,00 1,33% 30.100,0030.700,0030.100,0030.000,009.7022.954.761,003517:00:27
GMFRX 48hs 0 0,000,00 0 26.608,69 6,62% 0,0026.608,6926.608,6924.957,45575.000152.999.967,00117:00:06
GN34D 48hs 2.628 103,70104,90 5.620 103,50 0,05% 103,40103,50103,40103,45549567,00317:00:09
GN34O Cdo. 2.600 29.620,0030.000,00 50 30.000,00 1,52% 30.000,0030.000,0030.000,0029.550,00650195.000,00116:30:10
GN34O 48hs 300 30.500,0031.100,00 200 30.500,00 2,01% 29.950,0030.500,0029.950,0029.900,001.960592.589,001117:00:21
GNCWD 48hs 700 104,00110,00 500 108,50 2,07% 107,50109,00106,60106,3030.33932.806,004417:00:24
GNCWO 48hs 100 30.000,0034.000,00 25 31.999,00 2,23% 31.300,0032.820,0031.300,0031.300,00107.58534.188.115,007017:00:10
GNCXD 48hs 4.544 98,50102,50 2.000 100,00 0,70% 100,00100,50100,0099,3076.40176.518,003217:00:22
GNCXO 48hs 5.000 28.903,0029.370,00 5.000 29.370,00 0,41% 29.450,0029.500,0029.180,0029.250,0061.09517.963.707,002917:00:13
IRC8D 48hs 117 69,7170,80 1.050 70,70 -1,12% 70,5070,9070,5071,5010.0947.135,001617:00:10
IRC8O 48hs 400 20.200,0020.300,00 424 20.300,00 0,15% 21.000,0021.200,0020.300,0020.270,0019.5983.998.774,003417:00:21
IRC9D Cdo. 1.000 101,50105,00 2.905 103,75 -1,19% 105,00105,00103,75105,00297309,00216:30:29
IRC9D 48hs 245 103,00105,10 100 105,00 0,00% 105,00105,00103,15105,004.7854.997,001717:00:21
IRC9O Cdo. 34 29.905,0031.500,00 2 31.400,00 2,95% 30.000,0031.400,0029.905,0030.500,00466143.869,00516:30:06
IRC9O 48hs 981 29.900,0049.000,00 80 30.449,00 0,82% 30.350,0030.600,0029.900,0030.200,0041.78912.684.477,009217:00:16
IRCEO 48hs 200 15.500,0016.000,00 7 16.000,00 -2,74% 16.000,0016.000,0016.000,0016.450,0048878.080,00217:00:23
IRCFD Cdo. 1.000 98,00100,55 397 99,65 0,15% 100,00100,6099,5099,505.4515.459,001116:30:19
IRCFD 48hs 20 99,50102,15 1.663 100,70 1,10% 100,25101,0099,9099,60103.933104.097,009417:00:21
IRCFO Cdo. 985 28.920,0029.700,00 3.787 29.200,00 -0,15% 29.200,0029.499,0028.920,0029.245,001.336390.683,001516:30:12
IRCFO 48hs 183 29.000,0031.000,00 200 29.300,00 0,11% 29.268,0029.799,0029.200,0029.268,0065.71019.274.694,0018417:00:24
LEC3O 24hs 149.500 17.650,000,00 0 17.650,00 18,64% 17.650,0017.650,0017.650,0014.877,18149.50026.386.750,00117:00:29
LMS1D 48hs 97.800 50,5061,00 1.470 50,50 1,00% 50,5250,5250,5050,0010.2005.152,00317:00:10
LMS1O Cdo. 0 0,0015.540,00 51.220 15.540,00 4,60% 15.540,0015.540,0015.540,0014.856,5051.2207.959.588,00116:30:25
MAC2O 24hs 0 0,000,00 0 17.292,00 0,27% 17.292,0017.292,0017.292,0017.246,0021.000.0003.631.320.000,00117:00:28
MAC4O 24hs 5.000.000 18.000,000,00 0 18.000,00 0,56% 18.000,0018.000,0018.000,0017.900,005.000.000900.000.000,00117:00:24
MGC9D 48hs 900 106,10109,50 25.000 109,00 -1,36% 110,90110,90109,00110,5053.86359.132,002917:00:29
MGC9O Cdo. 100 31.500,0033.000,00 500 31.528,00 -1,48% 31.800,0031.850,0031.528,0032.000,008.2002.586.593,001216:30:01
MGC9O 48hs 40 31.020,0031.940,00 921 31.940,00 0,22% 31.600,0033.000,0031.600,0031.870,0085.43827.339.388,008517:00:20
MGCBD Cdo. 78.261 0,350,35 15.000 0,35 0,88% 0,340,350,340,3438.301.359131.201,0019916:30:02
MGCBO Cdo. 3.728 99,80100,30 208.553 99,80 0,00% 100,30100,4099,6099,8042.695.55042.738.577,0039416:30:23
MGCBO 48hs 1.796 102,00101,25 2.204 102,00 2,00% 101,00102,00101,00100,00155.000156.754,001217:00:27
MRCEO 48hs 560 28.800,0029.380,00 250 29.190,00 -0,71% 29.400,0029.400,0029.000,0029.400,0014.5664.235.060,002717:00:25
MRCFO 48hs 300 28.650,0028.900,00 221 28.900,00 0,00% 29.275,0029.300,0028.600,0028.900,0021.5926.223.730,008017:00:18
MRCHO 48hs 0 0,0016.000,00 13.965 16.000,00 1,91% 16.000,0016.000,0016.000,0015.700,0018.3092.929.440,00517:00:09
MRECD 48hs 22 98,70100,85 1.878 100,00 0,25% 100,00100,0099,9599,752.7622.761,00717:00:28
MRFCD 48hs 740 99,00102,00 27.124 100,00 0,00% 100,50100,5099,00100,006.2736.285,001417:00:10
MSSAD 48hs 16 96,00101,00 571 100,00 4,17% 100,00100,00100,0096,008888,00117:00:10
MSSAO 48hs 130 28.520,0028.999,00 350 28.510,00 -1,69% 29.000,0029.000,0028.501,0029.000,001.865534.294,001317:00:10
MTCGD 48hs 490 102,00106,10 980 102,85 0,05% 104,00104,50102,85102,8056.08757.990,0011017:00:07
MTCGO Cdo. 262 30.100,000,00 0 30.010,00 0,05% 29.632,5030.236,5029.632,5029.995,50480142.261,00616:30:22
MTCGO 48hs 48 28.600,0033.000,00 15 30.550,00 2,17% 29.950,0030.799,0029.900,0029.900,0025.8167.844.493,0012717:00:17
NLCAD Cdo. 885.568 0,350,00 0 0,35 2,94% 0,350,350,350,34885.5683.099,00116:30:19
NLCAO Cdo. 885.568 100,800,00 0 100,80 1,31% 100,00100,80100,0099,501.055.4571.062.541,00216:30:27
PNDCD 48hs 2.000 115,50121,00 2.000 116,50 0,00% 116,50116,50116,50116,5025.00029.125,00217:00:10
PNDCO 48hs 3.000 33.800,0034.680,00 1.000 34.680,00 2,30% 34.680,0034.680,0034.680,0033.900,003.0001.040.400,00117:00:19
PNICO 24hs 16.012.393 24.410,000,00 0 24.410,00 1,06% 24.410,0024.410,0024.410,0024.153,8216.012.3933.908.625.131,00117:00:10
PQCDD 48hs 5 99,00103,90 1.234 103,80 1,96% 101,80103,80101,80101,805.4495.598,001617:00:12
PQCDO 48hs 652 29.555,0049.000,00 300 30.500,00 1,84% 30.300,0030.500,0029.350,0029.950,0013.8364.149.756,002917:00:10
PTSTD 48hs 2.000 106,00107,00 1.000 107,00 0,00% 107,00107,00107,00107,005.0005.350,00417:00:10
PTSTO 48hs 1.000 31.250,0032.500,00 1.000 31.250,00 1,79% 31.600,0031.600,0031.250,0030.700,002.000628.500,00217:00:15
PZC5D 48hs 5.096 98,10101,00 500 101,00 1,81% 101,00101,00101,0099,20500505,00117:00:19
PZC5O 48hs 4.500 29.300,0029.200,00 400 29.300,00 0,00% 29.200,0029.300,0029.200,0029.300,00600175.400,00217:00:26
RA31D 48hs 0 0,00100,00 25.000 100,00 0,00% 100,00100,00100,00100,005.0005.000,00117:00:22
RA31O 48hs 1.029 29.401,000,00 0 29.401,00 -0,03% 29.525,0029.525,0029.401,0029.409,009.0292.664.536,00317:00:28
RAC4D 48hs 0 0,00102,40 1.639 102,40 1,64% 102,40102,40102,40100,751.6391.678,00117:00:10
RAC4O Cdo. 0 0,0030.368,00 34.233 30.368,00 2,13% 30.368,0030.368,0030.368,0029.733,8440.96412.439.947,00216:30:05
RCC9O 48hs 1.000 30.700,0031.700,00 5.000 30.800,00 0,00% 30.800,0030.800,0030.800,0030.800,0070.00021.560.000,00817:00:10
RFCAC Cdo. 1.990 100,000,00 0 100,00 0,00% 100,00100,00100,00100,005.9705.970,00316:30:13
RFCAC 48hs 69.627 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0069.62769.627,00117:00:10
RFCAD Cdo. 1.949 105,000,00 0 105,00 0,00% 105,00105,00105,00105,0018.78919.728,00316:30:23
RFCAO Cdo. 46.962 30.404,000,00 0 30.404,00 -0,85% 30.252,0030.404,0030.252,0030.663,5052.93216.086.918,00416:30:01
RFCAO 48hs 69.627 30.478,500,00 0 30.478,50 -1,27% 30.478,5030.478,5030.478,5030.871,0069.62721.221.265,00117:00:27
RPC2O Cdo. 500 28.970,000,00 0 29.200,00 0,00% 29.200,0029.200,0029.200,0029.200,00500146.000,00116:30:02
RPC2O 48hs 5.000 30.000,0030.700,00 500 30.000,00 0,00% 29.900,0030.000,0029.900,0030.000,0050.50015.119.500,001217:00:12
RUC3D 48hs 344 101,50103,00 3.211 102,30 -0,20% 102,00102,30101,95102,5013.92714.207,001717:00:23
RUC3O Cdo. 200 29.000,0029.800,00 60 29.800,00 3,67% 29.800,0029.800,0029.800,0028.744,5014041.720,00216:30:10
RUC3O 48hs 56 28.900,0030.100,00 680 29.150,00 -1,19% 29.150,0030.300,0029.150,0029.500,0019.2065.716.918,003017:00:19
RUC4D 48hs 2.000 99,05103,00 1.128 99,00 -2,46% 101,10101,1099,00101,501.0001.010,00317:00:09
RUC4O 48hs 300 28.715,0030.000,00 403 30.000,00 0,05% 30.150,0030.150,0029.995,0029.985,0021664.819,00317:00:10
RUC5D 48hs 102 98,00109,00 300 99,95 0,45% 102,00102,0099,5099,507.8857.880,001917:00:10
RUC5O 48hs 1.000 28.605,0028.900,00 610 28.900,00 0,35% 29.150,0029.150,0028.502,0028.800,0023.5226.750.056,006017:00:22
RUC6D 48hs 746 99,00100,00 18.678 100,00 0,00% 99,00100,0098,80100,004.7054.700,00817:00:16
RUC6O Cdo. 289 28.965,5029.000,00 100 29.000,00 -0,68% 29.000,0029.000,0029.000,0029.200,0010029.000,00116:30:21
RUC6O 48hs 2.000 28.402,0029.200,00 285 29.300,00 1,03% 29.000,0029.300,0028.301,0029.000,006.0641.755.462,001417:00:22
SNS7O Cdo. 395 15.268,000,00 0 15.268,00 -0,08% 15.279,0015.279,5015.268,0015.280,007.8751.203.197,00316:30:29
TBC4O 24hs 10.083.000 16.100,000,00 0 16.100,00 0,00% 16.100,0016.100,0016.100,0016.100,0010.083.0001.623.363.000,00117:00:10
TBC8X Cdo. 0 0,000,00 0 113,32 0,00% 0,00113,32113,32-125.000.000141.650.000,00116:30:01
TLC1D Cdo. 1.000 92,5097,49 2.000 94,90 -0,05% 94,5594,9094,5594,953.0002.842,00316:30:26
TLC1D 48hs 1.000 93,20102,00 2.000 93,65 0,16% 94,3594,3593,4093,50170.000159.275,005317:00:25
TLC1O Cdo. 1.000 26.650,0027.033,00 18.000 27.033,00 -1,34% 27.033,5027.033,5027.033,0027.400,0011.0002.973.640,00916:30:19
TLC1O 48hs 1.000 26.700,0027.400,00 2.000 27.400,00 0,00% 27.675,0027.675,0027.250,0027.400,00117.00032.118.170,006317:00:21
TLC5D 48hs 1.000 95,00101,45 11.000 101,45 1,05% 100,90101,45100,30100,40159.000160.337,003017:00:19
TLC5O 48hs 1.000 29.220,0029.500,00 1.000 29.235,00 -0,81% 29.600,0030.000,0029.235,0029.475,00166.00049.104.000,004117:00:28
TLCAO 24hs 2.903.000 17.350,000,00 0 17.350,00 0,29% 17.350,0017.350,0017.350,0017.300,002.903.000503.670.500,00117:00:21
TTC4O 48hs 7.517 29.000,0032.100,00 100 32.100,00 0,00% 32.100,0032.100,0032.100,0032.100,0010032.100,00117:00:10
VSC3D Cdo. 238 98,00105,00 919 103,75 -0,91% 103,75103,75103,75104,703.5923.726,00116:30:12
VSC3D 48hs 1.000 101,00106,00 11 105,00 0,96% 105,00105,00105,00104,00566594,00217:00:22
VSC3O Cdo. 17 30.316,0030.300,00 8.076 30.316,00 -0,51% 30.618,5030.618,5030.316,0030.472,0030.4609.317.804,00316:30:09
VSC3O 48hs 500 28.000,0029.950,00 936 29.900,00 -3,55% 30.090,0030.090,0029.500,0030.999,002.338695.063,00717:00:25
VSCEX 48hs 0 0,000,00 0 30.717,51 -3,99% 0,0030.717,5130.717,5131.995,00500.000153.587.550,00117:00:07
VSCEY 48hs 0 0,000,00 0 102,68 0,02% 0,00104,35102,68102,661.000.0001.035.150,00217:00:07
YCA6O Cdo. 1.000 23.061,5024.000,00 15.000 23.460,00 3,35% 23.460,0023.460,0023.460,0022.700,001.000234.600,00116:30:29
YCA6O 48hs 1.000 22.600,0023.790,00 3.000 23.400,00 -1,68% 23.900,0023.999,0022.610,0023.800,00122.00029.131.330,005317:00:06
YCA6P 48hs 1.000 80,60102,00 2.000 81,25 -0,31% 81,5082,0081,2581,50117.00095.734,001317:00:25
YMCHD Cdo. 19.169 95,000,00 0 95,10 1,49% 95,0095,1095,0093,7023.33122.186,00316:30:01
YMCHD 48hs 20 94,0097,00 5.000 95,50 1,33% 96,0096,5094,5094,25109.289104.540,006417:00:16
YMCHO Cdo. 47 27.600,0028.050,00 175 27.900,00 1,09% 27.690,0027.900,0027.400,0027.600,0066.81518.438.337,00616:30:12
YMCHO 24hs 0 0,0027.600,00 65.000 27.600,00 0,00% 27.600,0027.600,0027.600,0027.600,0065.00017.940.000,00117:00:10
YMCHO 48hs 200 26.900,0027.690,00 2.908 27.690,00 0,58% 27.540,0027.750,0027.500,0027.530,00215.09959.411.025,0011417:00:10
YMCID 48hs 74 67,0072,60 100 69,50 0,00% 69,5070,0069,0069,5027.17418.882,001417:00:25
YMCIO Cdo. 50 19.450,000,00 0 19.780,00 -0,35% 19.800,0019.800,0019.780,0019.850,001.362269.605,00316:30:11
YMCIO 48hs 10 19.490,0019.865,00 104 19.865,00 0,33% 20.100,0020.100,0019.800,0019.800,0070.16913.963.821,005717:00:18
YMCJD Cdo. 4.257 56,0057,55 16.552 57,55 4,50% 57,5557,5557,5555,0716.5529.525,00116:30:12
YMCJD 48hs 2 49,0261,50 685 55,85 2,99% 55,8555,8555,8554,2311161,00117:00:29
YMCJO Cdo. 4 16.542,500,00 0 16.385,50 -1,29% 16.155,5016.385,5016.155,5016.600,001.066174.662,00216:30:08
YMCJO 48hs 50 16.800,0017.100,00 214 17.100,00 3,32% 16.550,0017.100,0016.550,0016.550,0018.6163.097.858,001617:00:16
YPCUD 48hs 1.000 61,0068,20 10.000 66,50 -0,37% 67,0067,0066,5066,7563.00042.137,001817:00:25
YPCUO 48hs 1.000 14.000,0019.999,00 1.000 19.450,00 -1,24% 19.500,0019.600,0019.450,0019.695,0092.00017.948.715,003817:00:18
YPUOX Cdo. 0 0,000,00 0 19.450,00 0,00% 0,0019.450,0019.450,0019.450,00953.000185.358.500,00116:30:01
YPUOX 24hs 0 0,000,00 0 19.554,95 0,36% 0,0019.554,9519.554,9519.484,96953.000186.358.673,00117:00:07

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT11Q 24hs 314.000.000 95,400,00 0 95,40 0,53% 95,4095,4095,4094,90314.000.000299.556.000,00117:00:10
DT12Q 24hs 325.000.000 138,800,00 0 138,80 0,58% 138,80138,80138,80138,00325.000.000451.100.000,00117:00:20
DT13Q 24hs 500.000.000 126,300,00 0 126,30 0,48% 126,30126,30126,30125,70500.000.000631.500.000,00117:00:19
DT14Q 24hs 718.000.000 99,300,00 0 99,30 0,51% 99,3099,3099,3098,80718.000.000712.974.000,00117:00:28
DT15Q 24hs 727.000.000 98,200,00 0 98,20 0,51% 98,2098,2098,2097,70727.000.000713.914.000,00117:00:20
DT16Q 24hs 925.000.000 80,600,00 0 80,60 0,50% 80,6080,6080,6080,20925.000.000745.550.000,00117:00:28
NM06Q 24hs 381.000.000 68,500,00 0 68,50 0,59% 68,5068,5068,5068,10381.000.000260.985.000,00117:00:09
NM07Q 24hs 381.000.000 111,100,00 0 111,10 0,54% 111,10111,10111,10110,50381.000.000423.291.000,00117:00:10
NM08Q 24hs 478.000.000 111,000,00 0 111,00 0,54% 111,00111,00111,00110,40478.000.000530.580.000,00117:00:10
NM09Q 24hs 674.000.000 119,000,00 0 119,00 0,51% 119,00119,00119,00118,40674.000.000802.060.000,00117:00:09
NM10Q 24hs 700.000.000 95,500,00 0 95,50 0,53% 95,5095,5095,5095,00700.000.000668.500.000,00117:00:17
NM11Q 24hs 500.000.000 92,800,00 0 92,80 0,54% 92,8092,8092,8092,30500.000.000464.000.000,00117:00:27
NM12Q 24hs 800.000.000 90,500,00 0 90,50 0,56% 90,5090,5090,5090,00800.000.000724.000.000,00117:00:09
NM13Q 24hs 800.000.000 86,100,00 0 86,10 0,58% 86,1086,1086,1085,60800.000.000688.800.000,00117:00:19

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.FE 5 60,00 62,00 20 60,00-3,23%  62,00. 60,20. 60,00 60,20 21,00 126.020,006 14:23
ALUA ALUC130.FE 10 22,00 0,00 0 22,000,00%  22,00. 22,00. 22,00 22,00 26,00 57.200,001 11:01
ALUA ALUC135.DI 15 11,40 19,70 15 15,171,11%  15,00. 15,26. 15,17 15,26 30,00 45.640,002 13:53
ALUA ALUC140.DI 15 10,15 11,99 15 11,00-26,67%  15,00. 15,00. 11,00 15,00 73,00 85.503,008 16:29
ALUA ALUC145.DI 15 6,98 13,56 15 7,610,00%  -. 7,61. 7,61 7,61 30,00 22.839,002 14:45
ALUA ALUC150.DI 10 5,70 6,58 15 6,03-7,33%  6,51. 6,03. 6,03 6,03 15,00 9.049,001 14:01
ALUA ALUC160.DI 15 1,89 2,75 12 2,40-11,44%  2,71. 3,50. 2,40 3,26 118,00 31.564,0012 16:48
ALUA ALUC71.79D 15 71,50 75,00 30 72,50-2,03%  74,00. 72,50. 72,50 72,50 15,00 108.750,001 13:53
APL APLC4400DI 10 235,00 290,00 10 251,290,00%  -. 251,29. 244,69 244,69 44,00 109.115,002 12:21
APL APLC4600DI 30 161,84 180,00 20 163,680,00%  -. 163,68. 146,75 146,75 112,00 170.982,004 16:46
BOLT BOLC5.40DI 200 0,50 0,63 200 0,50-31,13%  0,73. 0,70. 0,50 0,70 826,00 51.163,006 16:58
CEPU CEPC160.DI 6 6,58 19,00 10 8,530,00%  -. 8,53. 8,53 8,53 4,00 3.412,002 12:20
COME COMC12.2DI 0 0,00 3,35 25 3,270,00%  3,27. 3,27. 3,27 3,27 1,00 327,001 11:16
COME COMC12.7DI 5 3,00 2,94 25 3,085,95%  2,91. 3,11. 3,00 3,11 55,00 16.802,003 13:27
COME COMC13.2DI 200 2,40 2,51 3 2,511,21%  2,48. 2,51. 2,40 2,50 228,00 55.022,0011 11:55
COME COMC13.7DI 3 1,12 2,28 25 2,157,50%  2,00. 2,15. 2,15 2,15 322,00 69.230,009 12:19
COME COMC14.2DI 2 1,42 1,73 25 1,759,31%  1,60. 1,75. 1,74 1,74 325,00 56.860,0018 14:45
COME COMC14.7DI 25 1,25 1,38 5 1,23-1,68%  1,25. 1,40. 1,23 1,38 397,00 53.790,0018 16:43
COME COMC15.2DI 25 1,00 1,06 50 1,002,04%  0,98. 1,20. 1,00 1,10 1.105,00 119.794,0020 16:52
COME COMC15.7DI 145 0,71 0,78 5 0,780,00%  0,78. 0,86. 0,75 0,86 270,00 21.442,0012 16:57
COME COMC16.2DI 14 0,54 0,60 100 0,54-3,22%  0,56. 0,63. 0,54 0,55 2.907,00 170.103,0046 16:24
COME COMC16.7AB 10 1,93 3,33 3 3,2014,29%  2,80. 3,20. 3,20 3,20 21,00 6.720,001 11:37
COME COMC17.2DI 18 0,33 0,37 14 0,338,82%  0,31. 0,37. 0,32 0,32 1.054,00 35.532,0015 15:49
COME COMC17.7DI 25 0,21 0,29 975 0,24-18,62%  0,29. 0,30. 0,24 0,29 750,00 20.812,0020 16:57
COME COMC19.7DI 2500 0,03 0,85 40 0,143,05%  0,13. 0,20. 0,12 0,20 7.898,00 112.598,0059 16:58
COME COMC19.7FE 20 0,35 0,59 218 0,603,45%  0,58. 0,60. 0,60 0,60 83,00 4.980,001 11:54
COME COMV10.75D 8275 0,00 0,06 25 -0,00%  -. -. - - 1.725,00 172,0068 14:34
COME COMV12.7DI 10 0,02 0,08 15 0,0870,45%  0,04. 0,08. 0,05 0,05 865,00 5.840,0022 14:34
COME COMV13.2DI 25 0,06 0,15 19 0,1011,11%  0,09. 0,10. 0,09 0,09 655,00 5.995,003 12:04
CRES CREC160.DI 105 17,28 22,22 20 19,000,00%  -. 19,00. 19,00 19,00 20,00 38.000,001 13:17
CRES CREC170.DI 2 10,30 17,00 10 16,0010,34%  14,50. 16,00. 16,00 16,00 20,00 32.000,002 14:22
CRES CREC180.DI 4 5,47 13,00 4 9,0079,98%  5,00. 10,00. 9,00 10,00 7,00 6.499,002 16:43
CRES CREC190.DI 5 3,00 3,09 7 3,09-22,75%  4,00. 3,09. 3,09 3,09 13,00 4.017,002 16:16
EDN EDNC63.0DI 12 49,64 0,00 0 49,64-9,08%  54,60. 49,64. 49,64 49,64 12,00 59.568,001 11:27
EWZ EWZC5400DI 20 339,34 420,00 10 335,005,65%  317,07. 335,00. 335,00 335,00 3,00 10.050,001 11:49
EWZ EWZV5000DI 20 92,39 135,55 20 88,960,00%  -. 88,96. 88,96 88,96 20,00 17.792,001 15:19
GGAL GFGC19729D 30 58,00 62,00 4 59,003,51%  57,00. 62,00. 58,00 62,00 56,00 334.851,0023 16:45
GGAL GFGC20729D 1 46,00 51,00 1 49,90-1,96%  50,90. 55,00. 49,00 51,50 118,00 615.330,0019 16:44
GGAL GFGC20729F 1 65,00 69,00 6 68,002,26%  66,50. 68,00. 68,00 68,00 7,00 47.600,004 15:35
GGAL GFGC21729D 2 32,00 52,00 1 41,002,50%  40,00. 43,00. 40,25 43,00 1.305,00 5.367.521,00200 16:50
GGAL GFGC220.FE 1 55,00 68,00 1 63,00-10,00%  70,00. 68,00. 63,00 68,00 21,00 136.900,006 16:26
GGAL GFGC22729D 1 31,99 34,50 5 33,003,15%  31,99. 34,90. 31,50 34,90 927,00 3.023.695,00127 16:54
GGAL GFGC230.AB 0 0,00 88,00 25 89,000,00%  -. 89,00. 89,00 89,00 7,00 62.300,001 11:51
GGAL GFGC23729D 35 18,45 27,00 5 24,303,29%  23,53. 26,80. 23,00 26,50 1.910,00 4.640.588,00224 16:59
GGAL GFGC24729D 2 17,16 25,00 25 17,352,52%  16,92. 19,99. 16,00 18,20 4.696,00 8.432.237,00669 16:59
GGAL GFGC25729D 87 12,20 12,25 1 12,203,65%  11,77. 14,10. 11,70 12,99 15.190,00 19.146.101,00995 16:59
GGAL GFGC260.FE 20 28,00 30,00 10 29,001,75%  28,50. 29,00. 29,00 29,00 10,00 29.000,001 16:16
GGAL GFGC26729D 13 7,01 8,34 4 8,304,53%  7,94. 9,80. 7,90 8,80 10.913,00 9.507.057,00914 16:59
GGAL GFGC27729D 4 3,00 10,00 300 5,400,90%  5,35. 9,95. 5,00 6,50 67.505,00 42.150.724,002526 16:59
GGAL GFGC28729D 18 3,33 13,00 50 3,45-1,68%  3,51. 4,46. 3,20 4,20 18.339,00 6.554.352,001112 16:59
GGAL GFGC290.FE 10 14,70 15,50 1 14,70-1,32%  14,90. 16,00. 14,70 15,00 32,00 48.874,007 16:59
GGAL GFGC29729D 100 2,16 4,00 1250 2,20-3,13%  2,27. 2,99. 2,00 2,70 13.087,00 3.131.612,001046 16:58
GGAL GFGC310.DI 165 1,42 1,50 200 1,42-2,87%  1,46. 1,90. 1,30 1,40 4.318,00 652.805,00430 16:59
GGAL GFGC320.DI 3 1,00 1,20 2 1,2014,29%  1,05. 1,60. 1,00 1,35 659,00 75.759,0086 16:22
GGAL GFGC32729D 7 0,81 1,50 4 0,81-4,57%  0,85. 1,15. 0,75 1,14 2.224,00 216.565,00464 16:54
GGAL GFGC32729F 2 5,50 5,95 17 5,95-11,15%  6,70. 6,50. 5,95 6,50 8,00 5.050,004 16:59
GGAL GFGC33729D 52 0,61 0,68 2 0,61-8,03%  0,66. 0,80. 0,55 0,60 1.258,00 89.407,00229 16:59
GGAL GFGC350.DI 12 0,46 0,50 91 0,46-16,03%  0,55. 0,62. 0,42 0,56 425,00 22.684,0092 16:59
GGAL GFGC35729D 41 0,40 0,75 200 0,41-5,53%  0,43. 0,55. 0,36 0,40 6.689,00 297.227,001580 16:59
GGAL GFGC35729F 1 2,53 3,28 28 3,3010,00%  3,00. 3,33. 3,30 3,33 5,00 1.653,003 14:15
GGAL GFGC360.AB 1 8,05 12,30 3 12,5025,28%  9,98. 12,50. 11,50 11,50 12,00 14.400,005 11:24
GGAL GFGV140.DI 1 0,01 0,10 151 0,01-56,67%  0,03. 0,01. 0,01 0,01 137,00 177,0046 15:23
GGAL GFGV145.DI 141 0,02 0,10 185 0,020,00%  0,02. 0,03. 0,02 0,02 15,00 32,009 14:57
GGAL GFGV150.DI 198 0,03 0,10 114 0,030,00%  0,03. 0,03. 0,03 0,03 240,00 755,0010 13:57
GGAL GFGV155.DI 149 0,02 0,03 1 0,0246,67%  0,02. 0,02. 0,02 0,02 1,00 2,001 13:59
GGAL GFGV160.DI 148 0,03 0,00 0 0,03-36,00%  0,05. 0,05. 0,03 0,04 352,00 1.295,009 16:28
GGAL GFGV165.DI 18 0,05 0,08 14 0,06-22,78%  0,08. 0,08. 0,05 0,05 216,00 1.526,0094 16:55
GGAL GFGV170.DI 168 0,04 0,10 16 0,104,17%  0,10. 0,10. 0,07 0,09 1.036,00 8.568,00173 16:55
GGAL GFGV180.DI 200 0,03 0,15 49 0,1566,67%  0,09. 0,15. 0,08 0,08 394,00 4.960,00161 16:54
GGAL GFGV185.DI 50 0,03 0,17 13 0,177,41%  0,16. 0,20. 0,13 0,13 1.619,00 24.220,00768 16:56
GGAL GFGV190.DI 6 0,18 0,22 25 0,18-8,08%  0,20. 0,28. 0,17 0,20 1.436,00 27.120,00587 16:59
GGAL GFGV195.DI 5 0,24 0,28 19 0,282,23%  0,27. 0,30. 0,22 0,30 383,00 9.909,00151 16:59
GGAL GFGV19729D 1 0,29 0,31 8 0,31-8,28%  0,34. 0,39. 0,26 0,39 1.527,00 45.745,00510 16:59
GGAL GFGV20729D 20 0,55 0,57 16 0,57-4,81%  0,60. 0,65. 0,49 0,65 2.914,00 153.939,00720 16:59
GGAL GFGV21729D 1 0,77 1,70 1 1,17-1,43%  1,19. 1,20. 0,95 1,00 2.207,00 237.655,00436 16:58
GGAL GFGV22729D 1 1,60 3,15 2 2,19-5,31%  2,32. 2,30. 1,85 2,00 3.480,00 722.712,00586 16:59
GGAL GFGV23729D 15 4,25 4,30 10 4,25-5,01%  4,47. 4,45. 3,60 4,25 4.029,00 1.624.455,00726 16:59
GGAL GFGV240.FE 5 5,10 5,30 1 5,3026,07%  4,20. 5,30. 4,01 5,00 30,00 14.134,007 14:32
GGAL GFGV24729D 101 6,75 15,60 27 7,75-4,76%  8,14. 8,25. 6,60 6,80 1.562,00 1.200.637,00328 16:59
GGAL GFGV25729D 1 12,00 15,48 10 14,91-5,27%  15,74. 16,00. 12,75 13,25 745,00 1.155.771,0066 16:47
GGAL GFGV26729D 1 17,00 24,00 80 24,80-0,01%  24,80. 24,80. 24,80 24,80 1,00 2.480,001 14:56
KO. KO.C4100DI 20 20,31 53,08 20 50,530,00%  -. 50,53. 50,53 50,53 2,00 1.010,001 16:55
MEL MELC5000DI 1 2,00 855,00 5 350,000,00%  350,00. 350,00. 349,00 349,00 30,00 104.920,004 14:03
PAMP PAMC230.FE 30 93,00 0,00 0 88,1025,86%  70,00. 88,10. 88,10 88,10 5,00 44.050,001 11:03
PAMP PAMC340.FE 1 30,20 55,00 30 53,601,13%  53,00. 53,60. 53,60 53,60 18,00 96.480,004 11:58
PAMP PAMC350.FE 1 25,60 47,00 20 45,007,14%  42,00. 45,00. 45,00 45,00 2,00 9.000,001 11:52
PAMP PAMV280.DI 6 2,60 2,60 9 2,608,33%  2,40. 2,60. 2,60 2,60 6,00 1.560,001 11:24
SPY SPYC60886D 10 255,00 330,00 10 338,50-10,60%  378,64. 338,50. 300,00 300,00 10,00 31.540,002 12:27
SUPV SUPC133.DI 5 2,62 6,00 5 6,00-7,69%  6,50. 6,20. 6,00 6,20 18,00 11.000,004 13:18
SUPV SUPC138.FE 3 9,11 10,00 2 9,05-14,94%  10,64. 9,05. 9,05 9,05 2,00 1.810,001 16:46
TGNO4 TGNC100.DI 20 80,00 85,00 19 80,500,62%  80,00. 85,00. 80,50 85,00 3,00 24.900,003 15:36
TGNO4 TGNC120.DI 1 55,00 69,00 9 69,0015,00%  60,00. 69,00. 63,00 65,00 171,00 1.124.300,008 16:54
TGNO4 TGNC170.DI 2 20,00 22,50 1 19,0011,76%  17,00. 19,00. 19,00 19,00 1,00 1.900,001 14:56
TGNO4 TGNC190.DI 3 6,42 8,46 3 7,4222,64%  6,05. 7,42. 7,42 7,42 1,00 742,001 16:56
TXAR TXAC140.FE 45 36,20 0,00 0 36,200,00%  36,20. 36,20. 36,20 36,20 45,00 162.900,001 11:02
TXAR TXAC170.DI 2 9,93 15,00 29 12,50-16,67%  15,00. 13,00. 12,50 13,00 52,00 65.250,005 14:42
TXAR TXAC180.DI 6 5,67 11,00 3 5,92-18,90%  7,30. 6,00. 5,92 6,00 149,00 88.280,007 16:59
TXAR TXAC200.DI 9 1,80 4,98 4 2,000,00%  2,00. 2,00. 2,00 2,00 5,00 1.000,001 16:52
TXAR TXAC200.FE 1 9,75 22,00 10 20,00-20,00%  25,00. 20,00. 20,00 20,00 9,00 18.000,002 16:58
TXAR TXAC220.DI 50 0,30 1,00 196 1,00-44,44%  1,80. 1,00. 1,00 1,00 4,00 400,001 16:06
TXAR TXAV170.DI 33 4,03 4,98 2 4,0347,35%  2,74. 4,03. 3,64 3,64 52,00 20.916,004 16:20
YPFD YPFC1400DI 1 1.150,00 1.224,47 1 1.220,00-1,53%  1.239,00. 1.220,00. 910,00 910,00 9,00 974.000,004 14:48
YPFD YPFC1900DI 1 706,44 756,34 1 780,49-1,20%  790,00. 790,00. 746,03 790,00 5,00 389.652,004 14:47
YPFD YPFC2000DI 1 400,00 682,99 1 680,002,26%  665,00. 680,00. 666,67 666,67 2,00 134.666,002 14:10
YPFD YPFC2100DI 2 555,00 580,29 1 555,100,93%  550,00. 590,00. 555,10 590,00 2,00 114.510,002 16:38
YPFD YPFC2200DI 1 433,83 497,02 1 480,00-4,00%  500,00. 525,00. 480,00 525,00 15,00 746.200,007 16:36
YPFD YPFC2300DI 1 366,26 412,97 1 400,00-2,56%  410,51. 435,27. 400,00 435,27 54,00 2.256.133,0022 16:29
YPFD YPFC2400DI 2 286,00 330,00 10 300,005,26%  285,00. 350,00. 300,00 315,00 25,00 766.500,008 16:53
YPFD YPFC2500DI 1 247,00 269,87 1 253,62-5,62%  268,73. 300,00. 250,00 300,00 134,00 3.583.106,0043 16:59
YPFD YPFC2600DI 2 100,00 205,00 10 197,00-1,82%  200,66. 249,00. 195,00 249,00 30,00 624.188,0020 16:55
YPFD YPFC2700DI 1 150,00 160,00 24 158,18-4,60%  165,80. 190,00. 156,00 185,00 36,00 603.149,0021 16:59
YPFD YPFC2800DI 1 101,30 129,00 10 120,000,36%  119,57. 130,00. 116,00 130,00 7,00 85.973,006 15:40
YPFD YPFC2900DI 1 75,58 87,00 4 85,00-2,12%  86,84. 105,00. 85,00 100,00 81,00 756.267,0016 16:39
YPFD YPFC3000DI 20 2,00 60,00 4 58,00-0,31%  58,18. 85,00. 58,00 84,00 222,00 1.608.751,0052 16:59
YPFD YPFC3000FE 3 100,00 295,00 10 300,0029,31%  232,00. 300,00. 300,00 300,00 1,00 29.999,001 11:40
YPFD YPFC3100DI 3 38,46 42,00 3 45,000,45%  44,80. 50,00. 42,82 50,00 34,00 167.782,006 16:09
YPFD YPFC3200DI 1 23,25 34,00 1 35,00-6,34%  37,37. 35,00. 35,00 35,00 5,00 17.500,002 12:39
YPFD YPFV1200DI 8 0,40 0,99 3 0,40-84,00%  2,50. 0,40. 0,40 0,40 61,00 2.434,002 11:53
YPFD YPFV1700DI 1000 0,05 4,80 5 2,99-38,35%  4,85. 2,99. 2,99 2,99 1,00 299,001 16:13
YPFD YPFV1800DI 8 2,55 4,35 2 3,9531,67%  3,00. 3,95. 2,80 2,80 22,00 6.560,005 16:55
YPFD YPFV2000DI 20 7,20 30,00 1 12,3017,14%  10,50. 18,01. 11,44 18,01 7,00 10.629,006 16:35
YPFD YPFV2100DI 10 15,00 35,00 1 15,0036,36%  11,00. 15,00. 15,00 15,00 7,00 10.500,003 16:48
YPFD YPFV2300DI 1 33,58 43,00 1 37,5017,19%  32,00. 37,50. 28,00 28,00 68,00 239.811,0014 16:50
YPFD YPFV2400DI 1 45,20 53,00 1 53,00-3,79%  55,09. 60,00. 51,00 60,00 25,00 145.700,004 16:57

Cauciones


Total Contado Pesos
168.652.653.318
Total Futuro Pesos
169.651.884.923
Total Contado Dólares
6.481.731
Total Futuro Dólares
6.483.188
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
003 Pesos Privada Paridad 07/11/2022 156.119.749.351,00 156.934.646.284,00 63,50% contado inmediato
003 Dólar efectivo Privada Paridad 07/11/2022 4.632.094,00 4.632.465,00 0,97% contado inmediato
004 Pesos Privada Paridad 08/11/2022 1.528.704.027,00 1.539.261.332,00 63,01% contado inmediato
005 Pesos Privada Paridad 09/11/2022 249.464.153,00 251.618.893,00 63,05% contado inmediato
006 Pesos Privada Paridad 10/11/2022 173.685.448,00 175.501.915,00 63,62% contado inmediato
006 Dólar efectivo Privada Paridad 10/11/2022 23.230,00 23.233,00 0,80% contado inmediato
007 Pesos Privada Paridad 11/11/2022 9.457.053.692,00 9.573.135.706,00 64,00% contado inmediato
007 Dólar efectivo Privada Paridad 11/11/2022 579.876,00 579.952,00 0,67% contado inmediato
010 Pesos Privada Paridad 14/11/2022 28.524.616,00 29.015.397,00 62,80% contado inmediato
011 Pesos Privada Paridad 15/11/2022 21.883.114,00 22.305.516,00 64,04% contado inmediato
012 Pesos Privada Paridad 16/11/2022 7.439.781,00 7.595.693,00 63,74% contado inmediato
013 Pesos Privada Paridad 17/11/2022 8.369.718,00 8.559.463,00 63,65% contado inmediato
014 Pesos Privada Paridad 18/11/2022 203.381.674,00 208.403.748,00 64,37% contado inmediato
014 Dólar efectivo Privada Paridad 18/11/2022 33.133,00 33.144,00 0,84% contado inmediato
018 Pesos Privada Paridad 22/11/2022 1.438.160,00 1.482.452,00 62,45% contado inmediato
019 Pesos Privada Paridad 23/11/2022 2.867.371,00 2.962.178,00 63,51% contado inmediato
020 Pesos Privada Paridad 24/11/2022 5.670.975,00 5.865.614,00 62,63% contado inmediato
021 Pesos Privada Paridad 25/11/2022 1.811.651,00 1.878.228,00 63,87% contado inmediato
024 Pesos Privada Paridad 28/11/2022 375.720,00 391.100,00 62,25% contado inmediato
025 Pesos Privada Paridad 29/11/2022 204.042,00 212.451,00 60,17% contado inmediato
026 Pesos Privada Paridad 30/11/2022 3.802.884,00 3.978.022,00 64,65% contado inmediato
026 Dólar efectivo Privada Paridad 30/11/2022 5.467,00 5.470,00 1,00% contado inmediato
027 Pesos Privada Paridad 01/12/2022 40.000,00 41.864,00 63,00% contado inmediato
028 Pesos Privada Paridad 02/12/2022 45.302.853,00 47.576.807,00 65,43% contado inmediato
028 Dólar efectivo Privada Paridad 02/12/2022 189.322,00 189.467,00 1,00% contado inmediato
031 Pesos Privada Paridad 05/12/2022 786.197.906,00 830.358.799,00 66,13% contado inmediato
031 Dólar efectivo Privada Paridad 05/12/2022 1.018.609,00 1.019.457,00 0,98% contado inmediato
032 Pesos Privada Paridad 06/12/2022 4.672.802,00 4.938.900,00 64,95% contado inmediato
033 Pesos Privada Paridad 07/12/2022 483.210,00 509.423,00 60,00% contado inmediato
042 Pesos Privada Paridad 16/12/2022 1.510.973,00 1.623.985,00 65,00% contado inmediato
062 Pesos Privada Paridad 05/01/2023 19.197,00 21.153,00 60,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA501.079.155.355,00100,00%
Renta Variable5.864.073.445,001,17%
Acciones1.269.820.697,000,25%
Cedears4.594.196.619,000,92%
Ejercicios56.129,000,00%
Renta fija319.661.349.491,0063,80%
PPT97.657.051.801,0019,49%
Títulos Públicos83.221.758.528,0016,61%
Obligaciones Negociables14.435.293.273,002,88%
SENEBI222.004.297.690,0044,31%
Títulos Públicos170.106.316.532,0033,95%
Obligaciones Negociables51.897.981.158,0010,36%
Futuros4.681.779.370,000,93%
Opciones126.669.857,000,03%
Cauciones170.718.370.008,0034,07%
Préstamos Tít. Valores26.913.184,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Viernes 4 de Noviembre de 2022 17:30 PM, sujetos a revisión.