Informe de Cierre de la Jornada

Bolsar | Jueves 3 de Noviembre de 2022

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 0,55%  cerrando en un valor de 150.141,42 mientras que el índice S&P BOLSA-G tuvo una variación de 0,86%  cerrando en un valor de 6.357.760,20. mientras que el índice S&P BOLSA-G tuvo una variación de 0,66%  cerrando en un valor de 6.345.063,06. Hasta las 17:30 el monto total operado durante la jornada fue de 0,00 de pesos, de los cuales 0,00 de pesos se negociaron en Renta Variable (0,00 en Acciones y 0,00 en Cedears) y de los cuales 0,00 de pesos se negociaron en Renta Fija (0,00 en Títulos Públicos y 0,00 en Obligaciones Negociables).

S&P MERVAL

Último
150.476,97
Variación
0,78%
Apertura
149.315,06
Máximo
151.577,70
Mínimo
147.989,89
Cierre
149.309,36
Hora
16:55:54

S&P BOLSA-G

Último
6.357.767,80
Variación
0,86%
Apertura
6.305.665,00
Máximo
6.401.325,81
Mínimo
6.258.882,60
Cierre
6.302.997,37
Hora
16:55:54

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
METR74,004,52% 
CRE3W123,004,24% 
LOMA411,003,19% 
BOLT5,202,97% 
CRES164,502,94% 

Mayores Bajas

Especie Último Variación
IRS2W68,00 -5,56% 
INVJ27,00 -3,23% 
RICH338,50 -3,15% 
CELU78,10 -2,62% 
SEMI11,10 -2,20% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 963,8064,502.20164,00 -0,47% 64,9063,5064,9064,30558,0035.790,001316:30:01
AGRO 48hs 49863,9064,1040764,10 0,47% 65,0063,0065,0063,8020.870,001.340.357,0022216:28:36
ALUA Cdo. 50139,00142,00920138,25 -3,32% 142,00138,25142,75143,007.075,00996.842,006116:30:01
ALUA 24hs 1.737138,750,000138,50 -1,95% 138,50138,50138,50141,2521,002.908,00115:34:22
ALUA 48hs 1.637140,00140,502.045140,25 -1,92% 141,00139,00144,50143,00268.545,0038.055.285,0051316:29:32
BBAR Cdo. 450311,50322,70816317,50 -1,40% 311,50311,50319,00322,00958,00302.200,001216:30:00
BBAR 48hs 129315,00316,00500316,00 0,59% 320,00312,50323,00314,15170.965,0054.661.220,0027116:30:03
BMA Cdo. 1441,00466,006452,00 -0,93% 457,00450,00472,00456,251.035,00473.433,003016:30:01
BMA 48hs 1.000453,75454,005.118454,00 -0,45% 450,00450,00467,00456,05164.751,0075.583.188,0028516:29:20
BYMA Cdo. 117168,25171,00436170,75 -1,44% 170,00169,00175,50173,25880,00149.958,002216:30:00
BYMA 48hs 1170,50170,758.585170,75 -1,01% 173,00168,75175,00172,50330.694,0056.349.484,0034916:28:53
CEPU Cdo. 8151,00153,452.000151,00 -1,92% 150,00150,00155,00153,951.497,00229.232,001716:30:01
CEPU 48hs 1.000153,25153,7580153,25 1,62% 150,10150,10155,75150,80357.367,0054.875.471,0041916:29:51
COME Cdo. 5.98214,3014,605.47714,30 -2,39% 14,4014,3014,6514,65112.130,001.607.693,003816:30:01
COME 24hs 20.30014,4515,001.50014,40 -1,71% 14,8514,4014,8514,652.002,0028.929,00413:02:17
COME 48hs 15.00014,6014,6524.81814,65 0,34% 14,7014,3014,7014,602.349.310,0034.227.906,0052716:29:36
CRES Cdo. 100159,00165,356161,50 -0,46% 160,50160,50165,00162,254.006,00649.047,001316:30:01
CRES 48hs 3.000163,10163,951.925163,95 2,60% 159,80158,40165,65159,80163.066,0026.680.763,0028416:30:06
CVH Cdo. 50715,50729,00556721,00 -1,90% 721,00721,00721,00735,0026,0018.746,00116:30:00
CVH 48hs 200722,50725,00182725,00 -0,28% 715,00715,00729,00727,003.855,002.795.950,004616:21:33
EDN Cdo. 250108,00109,5023110,25 -0,68% 110,50110,00110,50111,00503,0055.581,00416:30:01
EDN 48hs 229109,00109,5090109,50 -0,09% 110,00107,50111,00109,6074.444,008.082.768,0021216:29:33
GGAL Cdo. 109240,00241,55223240,50 -0,27% 238,00238,00244,00241,1518.418,004.439.257,006616:30:01
GGAL 48hs 143241,30241,508.400241,50 1,02% 240,00237,60245,20239,05658.057,00159.997.895,0083416:29:43
HARG Cdo. 30212,00217,75225221,75 0,80% 221,75221,75221,75220,0017,003.769,00116:30:00
HARG 24hs 16212,00210,00114210,00 -4,55% 212,00210,00212,00220,002.693,00566.162,00816:30:01
HARG 48hs 20211,25212,7590212,00 -2,75% 217,00212,00218,00218,0032.902,007.117.020,007316:30:01
LOMA Cdo. 249401,50419,00300409,35 1,32% 405,00401,30409,85404,001.289,00525.181,002216:30:00
LOMA 48hs 1.500410,45411,00813411,00 3,19% 400,00395,00413,00398,30102.721,0041.960.686,0031716:30:09
MIRG Cdo. 1003.786,003.947,002343.855,00 -1,36% 3.933,003.855,003.933,003.908,0018,0070.164,00316:30:01
MIRG 24hs 113.789,503.820,0013.820,00 -4,38% 3.820,003.820,003.820,003.995,009,0034.380,00116:19:16
MIRG 48hs 113.821,003.865,00203.865,00 -1,74% 3.933,503.820,503.975,003.933,501.582,006.108.882,0014516:23:23
PAMP Cdo. 42309,00313,50771309,40 -2,09% 309,00304,00314,95316,005.798,001.804.315,005716:30:01
PAMP 24hs 50309,65310,0092310,00 -0,64% 315,00310,00315,00312,0010,003.110,00316:29:44
PAMP 48hs 50312,20312,504312,50 1,33% 309,00300,00314,80308,40318.484,0099.375.678,0063116:29:44
SUPV Cdo. 12.600117,25122,00251122,00 3,96% 118,00118,00122,00117,354.789,00575.351,001616:30:01
SUPV 48hs 12.182118,35118,504.999118,35 0,81% 117,00116,85121,00117,40215.096,0025.793.356,0015016:25:43
TECO2 Cdo. 5.510259,10263,0040260,00 0,19% 257,00256,45260,00259,503.515,00910.896,001916:30:01
TECO2 48hs 135258,55262,00100261,75 2,17% 255,00254,50263,00256,2038.438,009.986.262,0012816:22:59
TGNO4 Cdo. 40166,25169,00229166,25 -3,06% 166,50165,75168,50171,501.966,00328.764,002116:30:01
TGNO4 48hs 2.602168,00168,7537168,75 0,00% 168,75165,00170,00168,7544.353,007.485.434,0022816:29:34
TGSU2 Cdo. 10300,00568,00100549,20 -1,93% 545,00545,00555,00560,00611,00336.289,001616:30:01
TGSU2 48hs 1.980558,65559,50980558,65 1,17% 550,00532,80559,50552,2063.542,0035.110.463,0035316:29:49
TRAN Cdo. 198,0099,6016598,60 -2,62% 101,0098,60101,00101,25720,0071.605,00616:30:01
TRAN 48hs 10.00099,2099,905799,90 -1,09% 101,0095,00103,00101,0060.038,006.049.685,0017816:29:44
TXAR Cdo. 1.000165,00171,00238168,50 -1,75% 170,25168,00180,00171,501.421,00243.152,002316:30:00
TXAR 24hs 1.100168,000,000168,00 -6,01% 168,00168,00168,00178,75468,0078.624,00116:22:40
TXAR 48hs 100169,50170,009.700170,00 -2,44% 173,00167,25180,00174,25423.419,0072.475.822,0054616:29:57
VALO Cdo. 10.00052,5053,402.00052,40 -2,06% 53,9052,4053,9053,50543,0028.754,00416:30:01
VALO 48hs 453,0053,3083253,30 -0,18% 54,0053,0054,0053,40369.164,0019.663.913,0019516:28:02
YPFD Cdo. 1002.450,002.495,0522.456,90 0,05% 2.480,002.399,702.545,002.455,5562.721,00155.348.625,0052516:30:01
YPFD 24hs 1812.475,752.530,00682.500,00 0,73% 2.509,502.473,002.510,002.482,0066,00164.263,00516:29:10
YPFD 48hs 1.3012.496,052.499,00482.499,00 2,72% 2.450,002.406,002.538,002.432,75207.897,00517.296.318,001.84416:29:43

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO 48hs 10 246,50252,00 500 253,00 0,40% 260,00260,00246,00252,0015.6703.967.741,005316:10:23
BHIP Cdo. 9.500 10,3510,55 3.299 10,55 -0,94% 10,5510,5510,4010,6512.750134.482,00316:30:01
BHIP 48hs 6.436 10,5510,60 6.336 10,60 0,47% 10,8010,8010,5010,5590.587960.159,004616:30:22
BOLT 48hs 6.000 5,185,20 10.051 5,20 2,97% 5,115,285,095,05251.3601.306.630,0010816:27:29
BPAT 48hs 93 106,75107,50 289 106,75 1,67% 105,00106,75103,00105,001.776185.804,001716:00:35
CADO 48hs 30 47,9048,00 2.000 47,90 0,63% 47,2547,9047,0047,6077736.904,00715:20:11
CAPX Cdo. 146 670,00695,00 235 674,50 5,39% 670,00679,00670,00640,0010067.225,00316:30:01
CAPX 48hs 200 679,00680,00 593 680,00 2,80% 651,00695,00651,00661,505.0203.419.436,007316:29:56
CARC Cdo. 10.000 2,452,59 13.440 2,45 4,26% 2,452,452,452,355.00012.250,00116:30:01
CARC 48hs 2.200 2,472,49 7.738 2,50 -0,79% 2,502,522,462,5289.429221.762,002216:23:07
CECO2 48hs 250 70,1070,90 1.537 70,90 0,00% 70,9070,9070,0070,9010.823763.618,001516:06:15
CELU 48hs 140 78,1081,80 140 80,20 0,00% 80,2080,2080,2080,201008.020,00111:44:46
CGPA2 48hs 200 98,20101,75 546 101,75 0,25% 102,00103,0097,00101,509.705968.059,004115:38:10
CRE3W 48hs 500 107,50123,00 10 123,00 4,24% 123,00123,00123,00118,00222.706,00315:00:20
CTIO 48hs 18 316,00328,00 53 328,00 -0,46% 330,00330,00316,00329,501.078349.910,001816:26:36
DGCU2 Cdo. 50 83,200,00 0 85,00 -1,85% 85,0085,0085,0086,60625.270,00116:30:01
DGCU2 48hs 238 84,0084,70 10.000 84,80 -1,97% 87,0087,0084,0086,5077.8746.633.097,005016:19:10
FERR 48hs 1.598 17,5517,70 491 17,55 0,00% 17,3517,9517,3517,5562.0281.103.205,003016:25:24
FIPL 48hs 3.500 21,5524,00 2.000 23,50 0,21% 23,7024,0023,0023,4551.1851.225.030,001516:29:47
GAMI 48hs 46 75,0077,00 500 77,20 0,78% 76,6077,2074,3076,603.273248.238,001916:20:09
GBAN 48hs 5.000 120,00130,00 3.400 129,00 -0,96% 125,00129,00125,00130,2552665.950,00215:31:25
GCDI Cdo. 2.008 4,925,55 150 4,99 -1,38% 4,994,994,995,0624119,00116:30:01
GCDI 48hs 2.008 4,985,06 1.757 5,06 -0,59% 5,055,154,975,0932.025161.588,007016:24:59
GCLA 48hs 37 169,00170,50 10 170,50 -0,76% 173,00176,00168,25171,801.834314.693,003716:12:32
GRIM 48hs 300 155,00171,50 419 172,00 0,00% 172,00172,00172,00172,001.000172.000,00316:06:15
HAVA 48hs 20 344,00360,00 250 347,00 0,14% 330,00347,00330,00346,5026992.808,00916:01:32
INVJ 48hs 300 25,6027,00 173 27,00 -3,23% 27,9027,9027,0027,907.496208.230,00815:03:14
IRS2W 48hs 3 67,0070,00 120 70,00 -2,78% 70,0070,0066,0072,0037526.218,00816:13:46
IRSA Cdo. 30 124,00128,25 781 125,85 -1,29% 124,85128,00124,50127,509.3211.180.039,001516:30:01
IRSA 48hs 5.372 126,50127,00 17.410 127,00 -1,55% 129,00134,00125,00129,00273.77234.656.511,0020316:27:51
LEDE 48hs 50 110,25113,00 414 110,25 2,08% 109,00113,00109,00108,0012.3781.379.506,003616:30:11
LONG 48hs 63 13,1513,20 8.967 13,15 -0,38% 13,3013,3013,1513,205.72075.482,00916:12:51
METR 48hs 100 72,6073,90 50 74,00 4,52% 73,0075,0070,6070,808.681641.113,003315:49:27
MOLA 48hs 12 2.800,002.830,00 7 2.800,00 -0,62% 2.840,002.870,002.790,002.817,505041.413.340,006916:24:51
MOLI 48hs 50 166,00167,00 50 167,00 0,00% 166,00169,00157,00167,004.454726.445,002616:30:12
MORI 48hs 7.305 16,6016,85 679 16,85 -2,03% 17,6017,6016,6017,20144.1912.493.488,004716:29:21
MTR 48hs 100 385,00386,00 262 385,50 0,95% 390,00390,00385,50381,871.247485.337,00716:13:07
OEST 48hs 2.865 67,0067,50 3.620 67,50 2,27% 66,0068,9066,0066,0016.6831.109.796,001316:24:01
PATA 48hs 135 72,0073,00 799 73,00 2,82% 73,0073,0071,0071,0025318.365,00516:05:17
POLL 48hs 100 42,7539,90 300 39,90 -0,25% 39,9039,9039,9040,001003.990,00112:00:24
RICH Cdo. 1 324,50348,00 15 350,00 0,00% 350,00350,00350,00350,004014.000,00116:30:00
RICH 48hs 1.000 335,00338,50 15 338,50 -3,15% 348,00351,50332,00349,505.2501.758.167,002816:13:39
RIGO 48hs 0 0,00349,00 454 350,00 0,00% 350,00350,00350,00350,006021.000,00316:08:10
ROSE 48hs 603 10,5011,00 2.091 11,00 0,00% 11,0011,0011,0011,001.90920.999,00215:45:35
SAMI Cdo. 30 100,00108,00 35 107,50 -2,05% 107,75107,75107,00109,7524025.770,00316:30:01
SAMI 48hs 107 108,25109,00 39 109,00 0,69% 109,00109,50108,25108,2522.2372.424.895,004616:22:00
SEMI 48hs 10.000 11,0011,10 5.000 11,10 -2,20% 11,4011,4011,1011,3512.773143.345,00416:17:45

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL 48hs 2.380 2.100,502.113,00 4.670 2.113,00 1,46% 2.058,502.117,002.023,502.082,50368769.828,005316:27:36
AAPL Cdo. 2 4.229,004.290,00 4 4.261,50 -4,03% 4.290,004.377,004.215,004.440,501.0114.302.875,0014816:30:01
AAPL 48hs 10 4.258,004.262,50 9 4.260,50 -3,16% 4.296,004.317,004.239,004.399,5067.015286.468.296,00112016:30:41
AAPLD Cdo. 11 14,6014,90 8 14,60 -7,01% 14,5515,1014,4515,7066963,00616:30:00
AAPLD 48hs 7 14,6514,90 225 14,65 -4,87% 14,9014,9014,4515,408.689126.297,0010916:29:41
ABBV 48hs 1.130 4.422,004.434,50 1.920 4.426,00 1,21% 4.334,004.433,504.334,004.373,0097427.521,001516:05:59
ABEV Cdo. 125 2.757,002.930,00 50 2.698,50 0,50% 2.698,502.698,502.698,502.685,0025.397,00116:30:00
ABEV 48hs 1.781 2.807,502.831,50 3.980 2.809,00 3,48% 2.699,002.810,002.699,002.714,50340938.721,002715:52:08
ABNB 48hs 250 1.893,001.902,00 4.400 1.903,00 -0,44% 1.900,001.941,001.852,501.911,505.99511.372.055,0014516:27:48
ABT 48hs 680 7.365,007.383,50 4 7.358,50 -0,80% 7.363,507.363,507.323,507.418,0028205.722,00413:31:18
ADBE Cdo. 56 4.000,004.002,50 4 4.000,00 -3,64% 3.963,004.000,003.963,004.151,0032127.926,00516:30:01
ADBE 48hs 1.254 3.999,004.013,00 1.790 3.997,00 -3,47% 4.090,004.094,003.997,004.140,507352.956.877,005916:11:46
ADBED 48hs 6 13,8014,50 6 13,80 -6,12% 14,0014,0013,8014,7012166,00213:01:06
ADGO Cdo. 6 4.885,005.308,00 4 4.885,00 -3,20% 4.885,004.885,004.885,005.046,5129.770,00116:30:00
ADGO 48hs 974 5.137,005.160,00 770 5.135,50 3,41% 4.889,005.140,004.889,004.966,003721.890.867,005116:29:28
ADI 48hs 354 14.145,5014.190,00 150 14.207,00 -0,51% 14.331,0014.331,0014.200,0014.280,0014199.372,00512:56:51
ADP 48hs 414 12.069,0012.104,50 1 12.171,50 -2,37% 11.997,0012.171,5011.997,0012.466,50336.297,00311:49:14
AEG 48hs 3.670 1.362,501.375,00 6.770 1.363,00 -1,41% 1.383,001.383,001.363,001.382,5045.473,00315:49:02
AEM 48hs 1.194 4.184,504.200,50 1.900 4.233,50 -0,91% 4.256,004.303,504.233,504.272,507803.315.467,001213:25:06
AIG 48hs 1.415 3.534,003.548,50 150 3.529,00 1,88% 3.512,003.550,003.500,503.464,00197693.229,001114:35:17
AKO.B 48hs 1.600 3.124,503.223,50 1.551 3.225,50 -0,08% 3.219,003.225,503.140,003.228,00133418.118,00815:27:05
AMAT 48hs 940 5.313,005.332,00 1.630 5.306,00 -0,32% 5.350,005.350,005.204,005.323,0077410.145,00915:28:10
AMD Cdo. 1 36.822,5037.055,50 1 37.200,00 -1,72% 36.278,5037.200,0036.278,5037.850,004146.957,00216:30:00
AMD 48hs 134 37.189,5037.280,00 1.000 37.236,00 4,38% 36.290,5037.950,0036.260,0035.674,002.808104.522.311,0020216:26:39
AMD.B 48hs 1.317 37.051,500,00 0 37.051,50 0,83% 37.051,5037.051,5037.051,5036.746,501.31748.796.825,00115:51:40
AMDD 48hs 2 127,00170,00 3 127,75 -1,35% 127,25127,75127,25129,50172.170,00614:34:01
AMDDB 48hs 0 0,00128,00 1.563 128,00 2,81% 128,00128,00128,00124,501.563200.064,00113:47:21
AMGN 48hs 620 8.120,008.141,00 100 8.136,00 -0,86% 8.155,008.158,008.118,508.206,5064520.736,002316:12:33
AMX 48hs 851 5.877,505.900,00 100 5.905,00 2,54% 5.773,505.905,005.773,505.759,0068398.254,00315:21:00
AMZN Cdo. 234 189,00191,00 297 190,00 -5,00% 190,00199,75187,25200,0014.2232.750.272,0015716:30:00
AMZN 48hs 1 191,00191,50 249 191,50 -2,05% 195,00195,00189,25195,50544.375104.742.323,00201916:30:21
AMZND Cdo. 2.350 0,640,72 200 0,65 -11,77% 0,650,670,640,74396256,00816:30:00
AMZND 48hs 5 0,650,67 1.733 0,67 -2,90% 0,670,670,630,696.0493.979,005216:27:07
AOCA 48hs 10 1.910,002.060,00 2 2.000,00 -2,91% 2.060,002.060,002.000,002.060,0048.120,00216:21:08
ARCO Cdo. 2 4.520,004.599,00 2 4.614,00 -1,83% 4.375,504.614,004.375,504.700,00522.264,00316:30:00
ARCO 48hs 1.102 4.539,004.563,50 950 4.566,00 1,41% 4.522,004.591,004.433,004.502,5028127.019,001516:20:07
ARKK Cdo. 1 1.090,001.348,50 90 1.104,50 -2,69% 1.120,001.133,001.082,001.135,00113125.821,001216:30:01
ARKK 24hs 5 1.128,000,00 0 1.128,00 -4,53% 1.128,001.128,001.128,001.181,5055.640,00114:12:19
ARKK 48hs 4.510 1.109,501.117,00 6.000 1.117,50 1,13% 1.105,001.139,001.087,001.105,004.5755.096.614,0015316:29:14
ARKKD 48hs 30 3,604,00 70 3,88 -0,26% 3,893,893,883,893141.219,00814:08:47
AUY Cdo. 4 1.225,001.531,50 10 1.225,00 -4,30% 1.247,001.247,001.225,001.280,00911.158,00316:30:00
AUY 24hs 1 1.275,000,00 0 1.275,00 5,15% 1.275,001.275,001.275,001.212,5911.275,00111:08:48
AUY 48hs 1 1.234,501.244,50 6.300 1.244,50 -1,07% 1.258,001.277,501.233,001.258,009381.174.985,004916:30:28
AVGO Cdo. 101 3.437,003.491,00 21 3.437,50 -4,79% 3.437,503.437,503.437,503.610,50724.062,00116:30:00
AVGO 48hs 1.443 3.484,503.492,00 2 3.485,00 -1,54% 3.464,503.521,503.422,503.539,505521.926.709,003416:30:19
AVY 48hs 291 17.182,0017.234,00 550 17.164,50 -0,54% 16.976,5017.164,5016.976,5017.257,505058.600.380,00515:30:00
AVYD 48hs 264 57,700,00 0 57,70 -1,20% 57,5057,7057,5058,4061835.587,00213:41:39
AXP 48hs 585 8.527,508.552,00 50 8.515,00 -2,17% 8.550,008.604,508.488,508.703,505464.683.645,003516:23:40
AZN 48hs 546 9.144,009.167,00 890 9.132,00 0,48% 9.039,509.158,009.033,509.088,501771.603.580,001016:15:23
BA 48hs 624 8.029,508.048,50 7 8.028,00 7,80% 7.520,008.071,007.520,007.447,003.60228.773.976,0018116:28:13
BA.C Cdo. 7 5.352,505.510,00 3 5.429,00 1,45% 5.354,505.429,005.352,505.351,5028150.003,00416:30:00
BA.C 48hs 910 5.498,005.515,50 100 5.493,50 0,10% 5.500,005.500,005.407,005.488,003932.150.222,004516:24:11
BABA Cdo. 40 2.200,002.234,50 3 2.206,00 -0,29% 2.150,502.283,002.150,502.212,50220487.192,002416:30:00
BABA 48hs 200 2.222,502.232,50 2.330 2.232,50 2,48% 2.178,502.263,002.162,002.178,508.10718.097.425,0020216:29:58
BABAD 48hs 5 7,417,82 40 7,58 -2,07% 7,587,587,587,7417,00115:14:21
BAD Cdo. 3 25,9528,00 1 26,40 3,94% 26,4026,4026,4025,4010264,00116:30:01
BAD 48hs 3 26,1028,00 26 27,30 5,20% 26,4527,3026,4525,9523614,00313:25:36
BB 48hs 1 433,00439,00 16.380 439,50 -0,23% 438,00447,00428,50440,50807356.495,001415:54:51
BBD Cdo. 1 1.160,001.185,00 3 1.149,00 -3,45% 1.117,001.180,001.117,001.190,005663.159,00616:30:01
BBD 48hs 1.967 1.160,501.173,00 9.050 1.160,50 2,89% 1.125,501.174,501.125,501.127,935.3426.227.523,006916:30:19
BBDD 48hs 10 3,854,00 98 4,00 0,35% 4,004,004,003,9928,00115:32:12
BBV 48hs 3.209 1.558,001.569,50 6.580 1.557,00 -1,77% 1.569,001.569,001.534,001.585,0074115.005,001616:19:39
BCS 48hs 2.430 2.057,502.073,50 3.910 2.076,50 -3,28% 2.076,502.076,502.076,502.147,00816.612,00216:06:18
BHP 48hs 678 7.385,007.413,00 1.030 7.388,00 1,34% 7.347,507.406,007.305,007.290,0094695.074,001015:40:52
BIDU 48hs 2.310 2.166,002.177,50 2.180 2.181,00 1,65% 2.115,502.217,002.115,502.145,501.0452.261.551,003716:06:18
BIIB 48hs 754 6.618,006.636,00 1.910 6.578,50 0,90% 6.587,506.591,506.557,006.520,0032210.113,00613:22:52
BIOX Cdo. 1 8.000,008.507,00 3 8.318,00 -2,88% 8.363,508.363,508.309,008.565,00649.908,00216:30:01
BIOX 48hs 592 8.453,508.480,00 40 8.480,00 -1,02% 8.366,008.607,008.366,008.567,005584.729.446,004516:05:41
BITF 48hs 4.500 1.343,001.359,00 4.500 1.343,00 0,19% 1.385,501.438,001.343,001.340,50309429.326,005016:25:47
BK 48hs 784 6.371,006.394,00 1.410 6.368,00 -2,24% 6.370,506.370,506.368,006.514,00850.961,00214:11:02
BNG Cdo. 58 5.958,005.975,00 33 5.975,00 -2,05% 6.000,006.000,005.975,006.100,0034203.175,00216:30:00
BNG 48hs 830 6.035,006.049,50 2 6.049,50 0,82% 5.964,506.055,505.964,506.000,003.87223.266.821,002516:27:29
BNGD 48hs 250 20,5020,70 20 20,35 -3,10% 20,3520,3520,3521,00120,00112:21:36
BP Cdo. 10 1.965,002.010,00 33 2.010,00 0,95% 2.010,002.010,002.010,001.991,0024.020,00116:30:00
BP 48hs 2.472 2.018,502.029,00 1 2.018,50 1,82% 1.982,502.031,501.982,501.982,50341688.812,003916:29:10
BPD 48hs 16 6,606,92 4 6,93 -0,57% 6,936,936,936,9716,00114:51:44
BRFS 48hs 2 2.240,002.257,00 200 2.225,00 3,39% 2.162,002.263,002.162,002.152,001.0272.279.295,002415:07:44
BRKB Cdo. 1 3.917,003.960,00 5 3.916,00 -2,95% 4.000,004.000,003.898,504.035,007693.015.284,003316:30:00
BRKB 48hs 1.276 3.951,503.960,00 2.400 3.960,00 -0,74% 4.000,004.006,003.943,503.989,505.05320.008.462,0025816:27:45
BRKBD 48hs 1 13,5513,75 200 13,80 -2,13% 13,6014,1013,6014,103084.216,00715:50:46
BSBR 48hs 21 1.725,001.732,50 5.390 1.725,00 3,67% 1.659,501.735,501.659,501.664,0089153.275,001316:29:11
C Cdo. 2 4.498,004.620,00 50 4.540,00 0,89% 4.530,004.540,004.530,004.500,001149.850,00216:30:01
C 48hs 1.098 4.555,504.568,00 999 4.568,00 -0,80% 4.576,004.581,004.522,504.605,008884.044.214,005116:28:23
CAAP 48hs 550 9.948,0010.041,50 498 9.710,00 0,00% 9.710,009.710,009.710,009.710,0019.710,00112:24:47
CAH 48hs 648 7.709,507.731,00 1.680 7.694,50 -0,37% 7.709,507.725,507.694,507.723,00969.326,00313:40:23
CAR 48hs 71 70.762,0070.999,00 10 71.079,00 6,73% 70.576,5071.667,0070.576,5066.599,5037526.663.754,001116:20:52
CAT 48hs 370 13.490,0013.530,50 50 13.516,00 4,23% 13.139,5013.516,0013.139,5012.968,0083511.202.175,007016:25:52
CATD 48hs 3 43,8046,30 55 45,95 0,99% 45,9545,9545,9545,5015689,00215:37:38
CDE 48hs 4.634 1.079,001.093,00 9.460 1.084,00 -5,82% 1.057,501.104,001.057,501.151,00505547.416,001315:11:57
CL 48hs 678 7.376,507.398,50 1.130 7.379,00 -0,01% 7.340,007.417,507.335,007.380,0075553.516,00716:01:17
COIN Cdo. 60 621,00650,00 200 655,50 -8,77% 660,00660,00655,00718,5013890.800,00416:30:01
COIN 48hs 3 643,00645,50 900 645,50 -5,28% 679,50699,50638,00681,5051.04233.959.684,0056216:30:36
COST 48hs 408 12.416,5012.453,00 770 12.396,50 1,42% 12.452,5012.452,5012.396,5012.222,5010124.189,00215:12:37
CRM Cdo. 5 7.145,000,00 0 7.510,00 -3,02% 7.510,007.510,007.510,007.744,00215.020,00116:30:00
CRM 48hs 666 7.509,507.529,00 1.060 7.503,00 -0,87% 7.550,007.608,007.479,007.569,001451.093.702,003116:12:33
CS 48hs 4.060 1.231,501.246,00 300 1.226,50 -4,10% 1.240,501.247,501.226,501.279,001619.736,00814:41:36
CSCO 48hs 1.870 2.675,502.687,50 3.500 2.670,00 -1,40% 2.709,002.709,002.649,002.708,005701.521.847,002015:01:34
CSCOD 48hs 333 9,009,17 5 9,50 0,42% 9,509,509,509,4619,00111:02:57
CVX Cdo. 26 6.810,007.150,00 4 6.887,50 -2,86% 6.792,007.090,006.792,007.090,0023159.334,001116:30:00
CVX 48hs 5 6.933,506.948,00 1.630 6.944,50 2,64% 6.780,006.963,506.759,506.766,006884.724.202,008616:28:26
CVXD 48hs 43 23,1023,75 216 23,60 0,00% 23,2023,6523,2023,6019445,00516:24:00
CX 48hs 4.398 1.137,001.151,00 7.830 1.125,00 -0,09% 1.139,501.139,501.125,001.126,002427.088,00313:43:29
DD 48hs 2.690 3.658,003.675,00 2 3.685,50 0,46% 3.628,003.693,003.628,003.668,50183673.959,00313:25:16
DE Cdo. 29 11.892,5011.700,00 1 11.700,00 -1,99% 11.700,0011.700,0011.700,0011.937,00111.700,00116:30:00
DE 48hs 410 12.108,5012.138,50 1.000 12.114,50 3,54% 11.900,0012.115,0011.891,5011.700,0050603.533,001216:27:28
DESP 48hs 9 1.960,001.970,50 200 1.970,50 6,46% 1.851,001.970,501.851,001.851,001.2742.432.521,009516:30:31
DIA Cdo. 1 4.710,004.913,00 3 4.852,00 -1,25% 4.794,004.914,004.794,004.913,501.0214.954.057,002116:30:01
DIA 48hs 1.020 4.898,004.911,00 9 4.911,00 0,56% 4.883,004.920,004.838,504.883,504.45021.797.278,0016916:29:25
DIAD 48hs 7 16,0017,60 70 16,80 -0,59% 16,8016,8016,7016,90631.052,00413:30:24
DISN Cdo. 3 7.405,007.700,00 1 7.544,00 -4,61% 7.689,507.689,507.522,007.908,501431.081.787,001416:30:00
DISN 48hs 656 7.607,507.630,00 50 7.615,00 -1,26% 7.674,007.674,007.492,507.712,509597.304.445,0012416:27:06
DISND Cdo. 24 25,4527,30 20 26,85 -0,37% 26,8526,8526,8526,95481.288,00216:30:00
DISND 48hs 20 26,0026,95 5 26,20 -2,42% 26,2026,2026,2026,85126,00112:24:58
DJN2C Cdo. 0 0,001,05 2.792 1,05 0,00% 1,051,051,051,052.7922.931,00116:30:00
DOCU 48hs 8.448 592,00597,00 19 591,50 -0,84% 599,00610,00590,00596,504.0952.468.159,004915:49:51
DOW 48hs 2.100 2.379,502.392,00 2.088 2.393,00 0,25% 2.334,502.393,002.334,502.387,007831.869.804,001316:18:03
EA 48hs 1.806 2.778,502.791,50 200 2.774,00 -0,31% 2.795,502.811,002.772,002.782,5094261.908,001715:15:40
EBAY 48hs 842 5.938,505.962,50 1.420 5.932,50 2,74% 6.160,006.160,005.897,005.774,508344.992.824,002515:43:52
EBR 48hs 414 12.094,0012.150,00 50 12.055,00 4,12% 11.650,0012.055,0011.650,0011.578,0012142.963,00415:20:29
EEM Cdo. 1 2.105,000,00 0 2.100,00 0,21% 2.101,502.101,502.100,002.095,501225.203,00216:30:01
EEM 48hs 2.360 2.120,002.129,50 12.420 2.122,00 1,48% 2.091,002.131,002.091,002.091,008921.893.292,005015:56:23
EEMD 48hs 2 7,267,46 22 7,26 0,00% 7,267,267,267,2680580,00116:12:40
EFX 48hs 1.632 3.057,503.072,00 1 3.069,50 0,49% 3.041,003.069,503.041,003.054,5053161.986,001016:01:07
ERJ 48hs 3 3.240,003.248,00 3.330 3.250,00 3,70% 3.150,003.259,003.104,003.134,001.4284.593.195,004416:26:21
ETSY 48hs 2.608 1.913,501.920,00 498 1.920,00 15,32% 1.695,501.941,001.695,501.665,005.1549.875.163,0010916:30:07
EWZ Cdo. 1 4.925,005.001,00 1 5.001,00 1,87% 5.020,005.059,005.001,004.909,0031155.640,00716:30:01
EWZ 48hs 11 5.064,005.075,00 14 5.064,00 3,95% 4.870,005.087,004.870,004.871,504.86524.545.593,0014116:28:17
EWZD 48hs 6 16,5017,50 22 17,25 1,77% 16,7017,2516,7016,9530509,00312:23:18
F 48hs 1.233 4.054,504.072,50 150 4.051,50 2,05% 3.982,504.109,503.982,503.970,001.1674.767.369,004116:23:41
FCX 48hs 520 9.618,009.654,50 990 9.622,00 2,07% 9.471,009.622,009.471,009.426,502122.031.971,001716:25:15
FDX 48hs 1.050 4.740,004.758,50 1.290 4.744,00 0,41% 4.730,004.760,004.725,004.724,5045213.236,001316:28:03
FMX 48hs 890 11.171,5011.218,50 50 10.955,00 -1,19% 10.955,0010.955,0010.955,0011.087,26332.865,00111:44:49
FSLR 48hs 312 16.001,0016.046,50 1.360 16.025,50 5,69% 15.333,5016.100,0015.333,5015.163,001742.751.181,001916:28:35
GE 24hs 0 0,000,00 0 23.442,00 -0,26% 23.442,0023.442,0023.442,0023.502,002906.798.180,00516:19:00
GE 48hs 209 23.897,0023.962,00 50 23.944,00 1,37% 23.650,0024.015,0023.650,0023.620,0093522.360.947,005016:22:41
GFI 48hs 2.247 2.225,002.242,00 3.210 2.241,50 -6,15% 2.257,502.265,002.240,002.388,50157354.525,001415:59:17
GGB Cdo. 57 6.039,506.081,50 2 6.081,50 1,82% 6.081,506.081,506.081,505.973,00212.163,00116:30:00
GGB 48hs 1.690 6.132,006.172,50 1.690 6.125,00 0,39% 6.128,006.207,006.125,006.101,00124760.579,00815:08:06
GILD 48hs 828 6.046,006.050,00 7 6.050,00 2,46% 5.954,006.050,005.954,005.905,00119716.504,001416:29:07
GILDD 48hs 9 19,6520,20 2 20,20 -1,46% 20,2020,2020,2020,5010202,00211:04:10
GLOB Cdo. 10 8.105,008.886,00 15 8.658,50 -4,90% 8.785,008.785,008.499,009.105,00651.726,00416:30:01
GLOB 48hs 20 8.360,008.399,50 50 8.390,00 -8,49% 8.760,008.972,508.390,009.168,504.41337.981.251,0025616:29:50
GLOBD 48hs 5 29,0032,90 10 30,20 -9,58% 29,3530,2029,3033,4033977,00516:15:18
GM 48hs 2.550 1.959,001.969,00 300 1.961,00 1,11% 1.961,001.971,001.934,001.939,502956.763,001114:41:53
GOGLD Cdo. 200 1,521,60 77 1,52 -5,00% 1,521,521,521,60280425,00516:30:00
GOGLD 48hs 32 1,501,55 50 1,52 -7,88% 1,551,561,501,655.4558.348,007916:16:36
GOLD Cdo. 5 3.975,004.110,00 95 4.035,00 -11,13% 4.020,004.160,003.955,004.540,50180732.339,003216:30:00
GOLD 48hs 1 4.040,004.050,00 1 4.050,00 -7,10% 4.216,004.216,003.970,004.359,5021.17885.581.377,0085316:30:21
GOLDD Cdo. 10 13,5515,50 30 14,45 -6,17% 14,4514,4514,4515,4010144,00116:30:00
GOLDD 48hs 30 13,7014,45 8 13,70 -11,04% 14,7014,7013,7015,401.55021.565,004115:28:01
GOOGL Cdo. 4 439,00440,00 770 439,00 -4,88% 455,00455,00435,00461,509.6914.314.601,0020216:30:00
GOOGL 48hs 22 442,00443,50 900 443,50 -2,85% 455,00455,00440,00456,50164.57273.661.817,00195816:30:33
GS 48hs 611 8.211,008.229,00 1.280 8.215,00 0,80% 8.029,008.215,008.029,008.150,002081.707.381,002316:12:02
GSK 48hs 1.996 2.505,002.509,00 1 2.502,00 -0,22% 2.470,002.518,502.470,002.507,5095236.977,001216:03:59
HAL 48hs 892 5.609,005.632,00 1.850 5.610,00 0,56% 5.552,005.623,505.552,005.579,00106591.805,001012:47:02
HALD 48hs 270 19,0019,20 42 19,20 1,05% 19,2019,2019,2019,0020384,00112:31:54
HD 48hs 464 10.735,5010.767,00 50 10.738,00 -2,36% 10.795,5010.802,5010.725,0010.998,0050537.611,001316:27:36
HL 48hs 3.823 1.308,001.322,50 7.400 1.317,00 -0,90% 1.317,001.317,001.317,001.329,0022.634,00112:30:11
HMC 48hs 715 6.990,007.010,00 1 6.982,50 -0,76% 6.947,007.004,006.947,007.036,00534.876,00515:45:10
HMY Cdo. 5 550,00850,00 100 800,50 -9,45% 820,00820,00795,50884,006955.279,00516:30:00
HMY 48hs 200 805,00811,00 189 809,00 -2,47% 800,00821,50792,00829,506.9605.615.914,0012716:26:30
HMYD 48hs 20 2,763,12 2 2,76 -6,44% 2,792,792,632,9573200,00616:03:34
HOG 48hs 1.101 4.544,504.559,00 2.900 4.509,50 -0,07% 4.505,504.509,504.505,504.512,50313.524,00215:18:06
HON 48hs 640 7.837,507.865,50 100 7.840,00 3,49% 7.685,007.840,007.685,007.575,5077602.954,00615:41:17
HPQ 48hs 612 8.167,008.194,00 890 8.167,00 -0,72% 8.047,508.200,008.047,508.226,5039318.646,001316:27:10
HSY 48hs 213 23.618,0023.677,50 410 23.678,00 -1,46% 23.823,5023.857,0023.678,0024.028,0011261.986,00915:02:40
HUT 48hs 3.000 3.081,503.117,00 3.000 3.086,50 -3,09% 3.181,003.326,503.086,503.185,007.71024.839.950,002716:22:48
HWM 48hs 460 10.858,5010.890,00 970 10.935,50 -0,46% 10.793,0010.935,5010.793,0010.986,201411.541.620,00313:24:01
IBM 48hs 610 8.214,508.235,00 1 8.217,50 -1,00% 8.250,508.270,008.182,008.300,502802.299.924,005016:27:39
IBN 48hs 741 6.746,506.767,50 1.690 6.741,50 0,42% 6.741,506.741,506.741,506.713,0016.741,00114:54:59
INFY 48hs 904 5.530,005.552,50 100 5.529,00 -2,44% 5.529,005.529,005.529,005.667,50316.587,00111:42:02
ING 48hs 600 1.062,001.069,00 10 1.060,00 7,18% 1.037,501.065,001.037,50989,00123130.182,001212:52:19
INTC Cdo. 11 1.655,001.690,00 6 1.677,00 -1,96% 1.677,001.690,001.655,001.710,50129215.586,002016:30:00
INTC 48hs 11 1.676,001.685,00 4.030 1.685,00 1,38% 1.660,001.704,501.660,001.662,002.6044.393.747,0019416:29:34
INTCD Cdo. 40 5,520,00 0 5,42 -5,41% 5,425,425,425,7315,00116:30:00
INTCD 48hs 5 5,705,94 35 5,79 1,58% 5,725,835,725,705152.986,001614:31:34
IP 48hs 1.996 2.506,002.519,00 2.840 2.524,00 -0,59% 2.521,502.524,002.521,502.539,00410.088,00215:51:08
ITUB 48hs 1 1.795,001.800,00 11 1.800,00 3,45% 1.730,001.800,001.730,001.740,00382683.457,002216:16:24
ITUBD 48hs 20 5,007,95 4 6,12 0,66% 6,046,126,046,08954,00315:36:58
IWM Cdo. 1 4.200,005.600,00 1 5.344,00 -1,57% 5.354,505.354,505.344,005.429,50210.698,00216:30:01
IWM 48hs 920 5.406,505.421,50 5.890 5.421,00 0,40% 5.324,005.427,505.302,505.399,501.8209.861.811,001616:00:37
JD 48hs 806 6.199,006.221,50 50 6.221,50 3,17% 5.977,506.287,005.977,506.030,507824.837.216,002516:06:50
JMIA 48hs 3.403 1.469,501.484,00 250 1.478,00 3,07% 1.477,501.480,001.467,001.434,002232.343,00616:12:23
JNJ Cdo. 2 10.200,0010.440,50 6 10.200,00 -3,77% 10.300,0010.300,0010.200,0010.600,00330.700,00216:30:00
JNJ 48hs 480 10.436,0010.462,00 50 10.418,00 0,74% 10.341,0010.498,5010.332,0010.341,005035.224.228,005416:08:38
JPM Cdo. 100 7.715,007.850,00 15 7.747,50 0,27% 7.725,507.747,507.725,507.726,501077.367,00416:30:00
JPM 48hs 640 7.786,507.810,50 1.300 7.785,00 1,26% 7.680,007.818,507.614,507.688,006184.795.223,007216:30:08
JPMD Cdo. 3 25,2027,75 50 26,50 1,15% 26,5026,5026,5026,205132,00116:30:00
JPMD 48hs 3 25,3540,00 23 26,30 -0,75% 26,3026,3026,3026,5013341,00114:34:08
KEP 48hs 2.794 1.789,501.803,50 3.500 1.797,00 -0,99% 1.797,001.797,001.797,001.815,0011.797,00115:12:03
KMB 48hs 810 6.190,506.208,50 100 6.213,50 -0,81% 6.264,006.264,006.213,506.264,00212.477,00216:03:00
KO Cdo. 2 3.565,003.579,00 30 3.560,00 0,24% 3.568,003.589,003.500,003.551,501.1994.264.596,0010016:30:00
KO 48hs 1.395 3.587,003.595,00 2.390 3.594,50 0,74% 3.559,003.600,003.536,003.568,0037.440133.942.149,0073416:30:30
KO..B 48hs 17.150 3.558,000,00 0 3.558,00 -2,28% 3.558,003.558,003.558,003.641,0017.15061.019.700,00112:02:31
KOD Cdo. 1.109 12,0512,40 80 12,20 -2,01% 12,0012,4512,0012,452.07425.152,001916:30:00
KOD 48hs 16 12,0512,60 2 12,10 -2,02% 12,4012,8012,1012,353.85447.048,006716:19:11
LLY 48hs 360 13.778,0013.823,50 740 13.746,00 1,52% 13.752,5013.790,5013.612,0013.540,5019260.370,00914:27:12
LMT 48hs 680 7.455,007.475,50 1.430 7.473,50 2,62% 7.300,007.473,507.241,007.282,507595.618.227,003716:30:12
LRCX 48hs 2.296 2.164,002.174,50 250 2.168,00 1,24% 2.129,002.168,002.116,502.141,501.5483.312.236,001315:59:49
LVS 48hs 864 5.783,005.799,00 1.800 5.802,00 0,61% 5.760,005.802,005.760,005.767,00740.422,00313:49:11
LYG Cdo. 2 296,00297,00 41 296,00 3,50% 284,00296,00284,00286,003876,00216:30:00
LYG 48hs 48 279,50288,00 17 288,00 2,49% 275,00288,00271,00281,0021460.520,001916:21:42
MA Cdo. 5 2.840,002.950,00 9 2.900,00 -4,92% 2.900,002.900,002.900,003.050,00617.400,00116:30:00
MA 48hs 1.749 2.871,502.884,50 3.070 2.881,50 -2,07% 2.855,002.904,502.855,002.942,504361.257.743,005016:17:18
MCD Cdo. 3 9.150,0010.450,00 5 10.321,00 -1,39% 10.449,5010.450,0010.311,5010.466,5015155.182,00516:30:00
MCD 48hs 480 10.428,5010.450,50 970 10.428,50 1,54% 10.290,0010.485,5010.172,0010.270,504684.882.962,006016:30:34
MCDD 48hs 5 35,0036,75 2 35,30 -0,56% 35,3035,3035,3035,503105,00112:46:32
MDT 48hs 780 6.419,006.427,00 4 6.417,50 -3,25% 6.393,006.444,506.359,506.633,008235.300.764,002016:25:10
MELI Cdo. 3 4.430,004.470,00 4 4.430,00 0,92% 4.390,004.605,004.359,504.389,503.46515.519.654,0012416:30:00
MELI 48hs 20 4.462,004.477,00 1.500 4.478,00 4,16% 4.367,004.640,004.350,004.299,0049.506223.180.885,0098616:29:46
MELID Cdo. 1 15,0016,00 500 15,15 -0,66% 15,2015,2014,7015,2566998,00416:30:00
MELID 48hs 10 15,1015,30 250 15,25 2,35% 15,3015,7515,2514,901.80827.840,005916:08:33
META Cdo. 13 3.385,003.465,00 50 3.406,00 -4,45% 3.450,003.486,003.300,003.564,507852.669.871,006616:30:01
META 48hs 5 3.410,003.419,50 1.470 3.421,00 -0,84% 3.411,003.450,003.370,003.450,0035.686121.764.943,0085416:27:37
METAD 48hs 2 11,6511,95 1 11,70 -2,90% 12,0012,0011,5012,052182.546,003015:26:32
MFG 48hs 7.813 640,00653,00 700 654,00 -0,23% 641,50641,50641,50655,501641,00112:22:15
MMC 48hs 408 12.210,0012.243,50 770 12.226,50 -0,53% 12.248,0012.248,0012.226,5012.292,002062.523.001,00315:09:16
MMM 48hs 665 7.544,007.564,00 1.160 7.545,50 1,33% 7.450,007.585,007.450,007.446,502822.128.309,002816:29:45
MMMD 48hs 20 25,4026,35 10 26,40 3,73% 25,5026,4025,5025,45251,00212:59:39
MO Cdo. 103 3.382,003.422,50 30 3.411,00 -1,06% 3.400,003.411,003.343,503.447,50620.298,00316:30:00
MO 48hs 1.456 3.435,003.441,00 10 3.428,00 0,82% 3.420,003.450,003.394,503.400,006292.155.122,005116:08:01
MOS Cdo. 3 2.869,000,00 0 2.869,00 -9,67% 2.869,002.869,002.869,003.176,0038.607,00116:30:01
MOS 48hs 1.670 2.991,003.005,00 200 3.008,00 -6,64% 2.905,003.008,002.831,003.222,001.4214.221.039,004416:04:20
MRK Cdo. 58 5.972,006.285,00 2 6.285,00 4,92% 6.285,006.285,006.285,005.990,00318.855,00216:30:00
MRK 48hs 830 6.038,006.055,00 100 6.046,00 -0,04% 5.979,006.062,505.979,006.048,504292.580.080,002916:12:32
MSFT Cdo. 10 6.550,006.560,00 14 6.560,00 -3,47% 6.600,006.646,506.547,006.795,504202.766.044,004216:30:00
MSFT 48hs 1 6.580,006.591,00 3 6.580,50 -1,79% 6.682,006.682,006.575,506.700,506.47142.893.935,0050616:29:20
MSFTD 48hs 5 22,4523,45 23 22,65 -2,16% 23,0023,0022,6523,15882.003,001516:10:58
MSTR 48hs 1.320 3.771,003.792,50 2.200 3.829,50 1,83% 3.842,003.842,003.829,503.760,50156598.098,00413:27:48
MU 48hs 1.525 3.282,503.296,50 2.500 3.317,50 -1,85% 3.227,003.317,503.227,003.380,001652.777,00414:18:21
NEM 48hs 1.293 3.862,503.879,50 1.460 3.827,50 -4,20% 3.900,003.900,003.827,503.995,50139534.220,001714:41:04
NFLX Cdo. 10 5.051,000,00 0 5.170,00 -3,72% 5.170,005.170,005.170,005.369,5015.170,00116:30:00
NFLX 48hs 5 5.175,005.190,50 2.730 5.187,00 0,27% 5.200,005.250,005.123,505.173,002.29912.054.341,006316:15:44
NIO Cdo. 1 720,00754,00 56 754,00 2,03% 720,00758,00720,00739,0013096.374,001116:30:01
NIO 48hs 39 753,00755,00 166 753,00 4,15% 721,50772,00710,00723,005.4014.081.168,0011716:25:43
NKE 48hs 540 9.236,009.266,50 870 9.236,00 1,07% 9.100,009.270,009.100,009.138,5095874.762,002616:29:48
NOKA 48hs 3.887 1.286,501.300,00 6.340 1.300,00 -1,14% 1.295,001.300,001.280,501.315,0079101.910,001116:13:15
NTCO 48hs 2.908 1.719,501.732,00 5.830 1.712,00 2,55% 1.660,001.720,501.647,001.669,50277474.060,001414:34:15
NTES 48hs 3.864 1.292,001.301,00 4.540 1.293,50 1,17% 1.285,001.301,501.285,001.278,504862.109,00815:59:35
NVDA Cdo. 4 1.690,001.718,00 200 1.710,50 -0,73% 1.709,001.740,001.685,501.723,007021.198.044,003916:30:00
NVDA 24hs 0 0,001.972,50 5 1.700,00 17,24% 1.700,001.700,001.700,001.450,0023.400,00111:28:03
NVDA 48hs 2.904 1.717,001.724,00 5 1.718,50 2,81% 1.654,001.747,001.650,001.671,5012.13320.746.415,0032316:30:25
NVDAD 48hs 13 5,775,94 17 5,81 -0,68% 5,925,955,815,852991.762,001814:49:52
NVS 48hs 816 6.132,006.148,00 1.410 6.123,50 0,06% 6.108,006.123,506.108,006.120,0049299.307,00212:36:15
ORCL 48hs 654 7.637,507.658,00 1.300 7.687,50 -0,88% 7.583,007.687,507.583,007.756,00430.550,00313:07:05
OXY 48hs 1.135 4.413,004.429,50 2.500 4.432,00 2,77% 4.300,004.432,004.266,504.312,501.1765.130.923,005316:09:25
PAAS Cdo. 228 1.522,501.600,00 115 1.552,00 -3,75% 1.552,001.552,001.552,001.612,5011.552,00116:30:00
PAAS 48hs 3.231 1.547,501.557,50 4.430 1.556,50 -1,17% 1.545,001.573,001.521,501.575,008221.275.936,002715:50:52
PANW 48hs 5.450 914,50922,00 4.500 916,50 -7,89% 915,00931,50898,00995,00665608.862,003315:41:40
PBI 48hs 5.450 917,50926,50 500 918,50 -1,08% 918,50918,50918,50928,501412.859,00215:28:47
PBR Cdo. 2 3.980,004.085,00 3 4.012,50 2,62% 3.877,004.120,003.877,003.910,001.3965.554.375,004316:30:00
PBR 48hs 25 4.010,004.015,50 2.540 4.010,00 3,43% 3.950,004.135,003.861,003.877,0019.64778.641.297,0049216:30:39
PBRD 48hs 2 13,2014,40 5 13,60 1,49% 13,7014,0013,6013,4026360,00615:49:34
PCAR 48hs 504 9.896,509.922,00 1.090 9.686,50 -1,52% 9.686,509.686,509.686,509.836,5019.686,00111:05:43
PEP Cdo. 2 8.930,009.050,00 1 9.230,00 -0,12% 9.230,009.230,009.230,009.241,5019.230,00116:30:00
PEP 48hs 552 9.068,509.088,00 3 9.062,50 0,55% 9.012,509.088,009.012,509.012,503413.085.836,007416:21:50
PFE Cdo. 20 7.050,007.300,00 66 7.044,50 -1,83% 7.120,007.120,007.011,007.176,0047330.979,00716:30:00
PFE 48hs 702 7.116,507.120,00 29 7.120,00 0,44% 7.051,007.179,007.045,507.088,986224.409.591,009216:30:36
PFED 48hs 6 23,3025,00 9 24,25 0,62% 25,0025,0024,0524,10431.047,00316:24:00
PG Cdo. 1 8.034,008.300,00 20 8.034,50 -1,99% 8.103,008.103,008.034,508.198,0020160.917,00616:30:00
PG 48hs 620 8.075,508.095,50 1.060 8.074,00 0,15% 8.056,008.089,508.000,008.062,001.0038.038.305,007816:30:41
PGD 48hs 5 27,1030,00 17 28,50 1,42% 28,5028,5028,5028,105142,00115:02:05
PHG 48hs 1 723,00726,00 500 723,50 -5,79% 750,00750,00723,50768,00297216.253,002216:08:38
PKS 48hs 1.092 4.578,004.594,00 2.000 4.585,00 1,89% 4.573,504.585,004.573,504.500,00418.317,00212:52:18
PSX 48hs 948 5.269,505.290,50 2.120 5.257,50 0,36% 5.238,505.257,505.238,505.238,501157.813,00212:42:45
PYPL Cdo. 1 2.899,003.100,00 500 2.998,50 -3,51% 2.886,002.998,502.886,003.107,5055161.924,00716:30:00
PYPL 48hs 1 2.950,002.959,50 200 2.959,00 -2,05% 3.022,003.022,002.885,503.021,004.03711.826.241,0014416:30:24
PYPLD 48hs 15 9,9510,30 9 10,30 -2,37% 9,8710,409,8710,5564654,00714:19:13
QCOM Cdo. 1 2.890,003.000,00 6 2.903,00 -10,18% 2.910,002.910,002.812,503.232,003292.099,00816:30:00
QCOM 48hs 1 2.923,002.934,00 2.560 2.927,00 -5,55% 2.875,002.935,002.822,503.099,009.23826.798.408,0019516:29:35
QCOMD 48hs 1 10,2011,90 10 10,20 -9,73% 9,8010,209,8011,302182.168,001416:26:10
QQQ Cdo. 1 3.950,004.046,50 14 4.023,00 -1,15% 4.024,004.048,003.938,504.070,00235940.887,004316:30:01
QQQ 48hs 1.260 3.992,504.000,00 32 3.997,00 -1,04% 4.020,004.038,503.970,004.039,004.79219.200.786,0033716:19:16
QQQD Cdo. 15 13,250,00 0 14,00 -4,76% 14,0014,0014,0014,70971.358,00816:30:01
QQQD 48hs 20 13,4014,25 13 13,70 -2,49% 13,7013,7513,7014,05821.124,00815:59:44
RBLX Cdo. 51 6.772,000,00 0 6.950,00 16,43% 6.950,006.950,006.950,005.969,00213.900,00116:30:01
RBLX 48hs 1.600 6.651,006.675,50 1.600 6.672,50 -1,17% 6.950,006.950,006.670,006.751,501501.023.713,001616:24:51
RIO 48hs 1.236 4.048,504.066,00 150 4.045,00 1,35% 4.013,004.075,004.003,003.991,004631.872.012,003615:06:47
RTX 48hs 1.620 5.822,505.851,00 1.620 5.809,00 0,37% 5.809,005.809,005.809,005.787,50317.427,00212:26:17
SAN Cdo. 10 3.043,000,00 0 3.187,00 0,96% 3.187,003.187,003.187,003.156,8326.374,00116:30:00
SAN 48hs 10 3.074,003.092,00 2.650 3.075,00 -3,48% 3.042,503.100,003.042,503.186,002679.849,00815:08:15
SAP 48hs 1.910 4.721,504.741,50 1 4.740,00 -0,42% 4.740,004.740,004.740,004.760,00733.180,00114:21:24
SATL 48hs 1 1.500,001.508,50 8.000 1.508,50 -1,08% 1.481,001.540,001.479,001.525,008.19412.380.768,002416:26:12
SBS 48hs 1.900 7.126,507.159,00 1.900 7.116,00 -1,39% 7.116,007.116,007.116,007.216,5025177.900,00112:13:11
SBUX Cdo. 54 6.381,500,00 0 6.389,50 -3,63% 6.298,506.389,506.298,506.630,00212.688,00216:30:00
SBUX 48hs 776 6.451,506.475,50 100 6.466,00 0,51% 6.395,006.520,506.395,006.433,005473.538.350,004216:16:54
SCCO 48hs 680 7.353,007.379,50 1.170 7.378,50 -1,42% 7.284,007.378,507.140,007.484,5094681.762,00712:59:16
SE 48hs 45 437,00442,50 11.296 441,00 -2,00% 440,00449,00431,00450,0011.5315.099.513,005716:22:24
SHEL Cdo. 41 8.328,008.596,50 50 8.237,00 -1,94% 8.237,008.237,008.237,008.400,00216.474,00116:30:01
SHEL 48hs 588 8.501,008.526,50 1.140 8.494,00 2,31% 8.348,508.550,008.338,008.302,502652.240.599,003816:26:21
SHOP Cdo. 100 95,30100,00 1.000 96,00 -4,71% 95,0096,0095,00100,75403.815,00316:30:00
SHOP 48hs 233 95,2097,80 18 95,20 1,49% 100,00100,2593,0093,8034.1243.348.243,0062516:30:32
SI 48hs 3.230 1.547,001.558,50 150 1.555,00 -1,02% 1.552,001.579,001.550,501.571,004062.251,001015:54:16
SID 48hs 1.210 6.226,506.270,00 15 6.210,00 5,23% 6.134,006.256,006.134,005.901,50138858.696,00616:06:47
SLB 48hs 951 5.253,505.270,50 2.470 5.230,00 0,21% 5.189,505.279,005.189,505.219,0033172.933,00815:06:47
SNA 48hs 444 11.258,0011.296,00 910 11.290,00 0,15% 11.301,0011.301,0011.290,0011.273,0021237.156,00214:38:38
SNAP 48hs 1.781 2.807,502.826,00 2.210 2.829,00 -2,53% 2.861,502.861,502.817,002.902,50170483.293,001616:19:46
SNOW 48hs 3.240 1.536,501.545,50 6.380 1.540,00 3,22% 1.500,001.561,501.500,001.492,00573874.061,001916:25:20
SONY 48hs 908 5.503,005.518,00 1.440 5.484,00 -0,52% 5.485,005.509,005.473,005.512,5023126.201,001516:06:37
SPGI 48hs 200 2.102,002.112,00 200 2.105,50 1,08% 2.098,502.110,002.093,002.083,001.2072.528.661,001216:24:51
SPOT Cdo. 1 774,00850,00 724 791,00 -7,16% 799,00799,00791,00852,0021.590,00216:30:00
SPOT 48hs 6.384 783,00788,50 11 788,50 -3,13% 795,00801,50777,00814,0011.7249.212.420,0023416:30:28
SPOTD 48hs 9 2,842,85 25 2,84 -3,73% 2,842,842,842,953599,00416:30:27
SPY Cdo. 1 5.650,005.800,00 5 5.723,50 -0,62% 5.759,005.893,505.400,005.759,001.5918.987.638,0014916:30:01
SPY 24hs 6 5.663,505.900,00 50 5.663,50 -2,17% 5.663,505.663,505.663,505.789,0015.663,00111:40:05
SPY 48hs 880 5.684,505.690,00 390 5.696,00 -0,05% 5.694,005.723,005.621,505.699,0022.624128.836.528,0082916:30:14
SPYD Cdo. 2 19,5019,80 2 19,50 -2,50% 19,9520,6519,5020,0017337,00516:30:01
SPYD 48hs 8 19,4019,60 100 19,50 0,00% 19,7019,7019,2019,501.05520.453,005316:03:59
SPYDB 48hs 0 0,0019,40 10.300 19,40 -3,48% 19,4019,4019,4020,1010.300199.820,00115:12:23
SQ Cdo. 200 810,000,00 0 833,00 -4,25% 833,00833,00833,00870,001833,00116:30:00
SQ 48hs 3 826,00830,50 6.020 826,00 -0,84% 810,00841,50785,00833,0015.83812.804.697,0011916:27:45
SYY 48hs 402 12.422,5012.459,50 700 12.505,00 1,40% 12.342,0012.523,0012.342,0012.332,002923.655.257,00813:50:46
T Cdo. 3 1.800,001.875,50 200 1.837,50 -2,26% 1.831,501.837,501.831,501.880,002647.655,00616:30:00
T 48hs 100 1.852,001.860,00 20 1.860,00 0,22% 1.856,001.864,501.832,001.856,008571.585.855,009116:26:19
TCOM 48hs 1.232 4.057,504.073,50 2.150 3.974,00 2,21% 3.927,503.974,003.927,503.888,001455.543,00213:22:39
TD 48hs 5 6,156,37 32 6,37 -0,47% 6,396,396,326,404592.921,001216:00:30
TEFO 48hs 39.367 127,00132,50 50 127,00 -5,40% 134,00134,00126,75134,2519725.243,00916:25:32
TEN Cdo. 211 9.445,009.750,00 50 9.724,00 4,16% 9.165,009.750,009.165,009.335,5078737.021,00616:30:00
TEN 48hs 515 9.712,509.739,00 1.760 9.705,00 3,53% 9.470,009.705,009.442,509.374,502.18120.975.620,007016:10:44
TGT 48hs 408 12.222,0012.258,00 50 12.172,00 -1,93% 12.237,0012.239,0012.172,0012.411,005096.229.381,00714:07:51
TM Cdo. 42 8.092,508.400,00 50 8.092,50 -1,77% 8.092,508.092,508.092,508.238,501080.925,00116:30:00
TM 48hs 605 8.262,008.290,50 970 8.248,50 -0,12% 8.158,008.328,508.158,008.258,001271.048.219,001516:02:25
TMO 48hs 726 6.791,006.808,00 1.240 6.771,50 -0,46% 6.687,006.774,506.687,006.802,502311.557.256,001215:46:24
TRIP 48hs 1.408 3.550,003.566,00 3.330 3.553,00 2,87% 3.430,003.569,003.430,003.454,00107377.047,001515:01:36
TRVV 48hs 540 9.279,509.305,00 1.080 9.191,50 -0,96% 9.191,509.191,509.191,509.281,0019.191,00111:15:44
TSLA Cdo. 2 4.312,004.410,00 100 4.409,50 0,33% 4.500,004.500,004.301,504.395,009714.259.247,005416:30:00
TSLA 24hs 2 4.365,004.470,00 96 4.470,00 -0,22% 4.470,004.470,004.470,004.480,00417.880,00113:18:30
TSLA 48hs 1.140 4.397,504.410,00 150 4.400,00 1,14% 4.338,004.493,504.338,004.350,509.87743.529.534,0048516:29:57
TSLAD Cdo. 50 14,4015,80 7 15,00 -1,32% 15,0015,0015,0015,20345,00216:30:00
TSLAD 48hs 2 14,9015,20 5 14,95 0,00% 15,0015,3014,9014,951081.638,001416:21:51
TSM 48hs 90 55.364,0055.537,50 120 55.430,50 0,33% 54.915,5055.629,0054.915,5055.250,0032918.254.082,001916:11:26
TSMB 48hs 729 55.440,500,00 0 55.440,50 -0,84% 55.440,5055.440,5055.440,5055.908,0072940.416.124,00113:55:14
TTE 48hs 879 5.682,505.700,00 1 5.670,00 2,57% 5.670,005.679,505.650,005.528,004.13023.418.348,002016:17:27
TWLO 48hs 8.928 559,00565,00 11.940 560,00 -1,93% 561,00578,00557,00571,006.1473.487.516,002415:55:15
TXN 48hs 520 9.599,509.628,50 50 9.582,00 -0,48% 9.521,009.634,509.520,009.628,50104999.096,00615:46:45
TXR 48hs 1.186 4.217,504.235,00 100 4.232,50 0,71% 4.160,004.235,504.064,504.202,502.0158.483.519,005616:25:20
TXRD 48hs 10 14,0014,70 20 14,50 -1,02% 14,5014,5014,5014,6516232,00411:45:21
UAL 48hs 1.985 2.520,002.531,50 250 2.532,50 -1,63% 2.552,502.552,502.532,502.574,5048121.940,00215:34:47
UBER 48hs 1.134 4.409,504.428,00 150 4.409,50 0,16% 4.225,504.483,004.225,504.402,50223983.091,001316:30:34
UGP 48hs 5.858 853,50862,00 700 856,00 6,67% 820,00857,00818,00802,501.129957.224,002416:19:15
UL 48hs 1.101 4.543,504.554,00 1.980 4.556,00 0,64% 4.527,004.556,004.527,004.527,00178808.761,001816:27:17
UNH 48hs 990 5.043,505.057,00 100 5.060,00 1,18% 5.027,505.065,505.007,005.001,003091.558.897,003515:50:50
UNP 48hs 1.680 2.971,502.983,00 2.820 2.967,00 2,08% 2.910,502.967,002.910,502.906,501132.406,00415:08:15
UPST 48hs 4.120 1.214,001.222,50 350 1.213,50 -2,57% 1.201,001.252,501.201,001.245,501.8732.294.903,002915:19:31
URBN 48hs 1.420 3.522,503.534,50 3.090 3.544,00 -0,76% 3.544,003.544,003.544,003.571,0030106.320,00213:24:09
V Cdo. 1 9.810,009.926,50 1 9.926,50 -3,51% 10.145,0010.300,009.891,0010.287,5011109.999,00816:30:00
V 48hs 504 9.948,509.974,00 900 9.943,50 -1,99% 10.070,0010.142,009.901,5010.145,003423.413.286,009316:24:00
VALE Cdo. 1 1.980,001.988,00 2 2.000,50 1,55% 1.925,002.001,501.925,001.970,001937.351,001116:30:01
VALE 48hs 2.504 1.997,002.000,00 66 2.000,00 3,07% 1.955,002.010,001.942,501.940,504.2228.396.904,0013416:29:56
VALED 48hs 1 6,807,20 50 6,80 0,59% 6,756,806,756,7617115,00415:57:56
VD 48hs 10 33,8035,50 8 33,90 -5,83% 34,1034,3033,9036,001224.161,00716:24:00
VIST Cdo. 1 20.900,0021.100,00 10 20.801,00 -1,65% 21.150,0021.250,0020.650,0021.150,003026.335.634,003616:30:00
VIST 48hs 1 20.871,0020.920,00 14 20.920,00 -0,60% 20.732,0021.230,0020.732,0021.045,505.663119.383.191,0041416:24:21
VISTD 48hs 13 68,3078,00 3 72,50 -0,96% 73,2073,2072,0073,20282.028,001416:16:26
VIV 48hs 2.012 2.484,502.495,50 3.400 2.470,00 3,85% 2.406,002.476,002.406,002.378,50339837.016,00515:12:21
VOD 48hs 1.420 3.521,003.541,50 1.940 3.562,50 -1,78% 3.562,503.562,503.562,503.627,002899.750,00314:33:54
VZ Cdo. 5 5.477,005.720,00 1 5.650,00 -1,94% 5.650,005.650,005.650,005.762,0015.650,00116:30:00
VZ 48hs 880 5.687,005.709,00 100 5.703,50 0,06% 5.750,005.750,005.662,505.700,003101.767.155,004716:27:04
VZD 48hs 4 19,0020,15 15 20,15 -0,74% 20,1520,2020,1520,3011221,00316:11:25
WBA 48hs 1.374 3.638,003.653,50 2.220 3.636,00 -0,49% 3.590,003.653,003.590,003.654,0092333.536,001716:24:26
WBO 48hs 7.824 639,00646,50 7.610 638,50 0,47% 638,50638,50638,50635,507749.164,00215:27:25
WFC Cdo. 10 2.749,002.800,00 2 2.749,00 -4,55% 2.823,002.823,002.749,002.880,00513.819,00216:30:00
WFC 48hs 1.790 2.794,002.806,50 3.770 2.801,00 -0,55% 2.758,002.826,002.758,002.816,543961.107.490,002215:39:42
WFCD 48hs 15 9,209,90 3 9,65 0,63% 9,659,659,659,59548,00114:47:26
WMT Cdo. 5 6.350,007.165,00 3 7.099,00 -1,94% 7.087,507.187,007.087,507.239,5041291.156,00616:30:00
WMT 48hs 572 7.171,507.189,00 100 7.189,00 1,16% 7.135,007.257,007.135,007.106,503.49625.155.323,008216:29:56
WMTD 48hs 1 24,0025,00 5 24,25 -0,61% 25,0025,1024,2524,40421.024,00511:36:32
X Cdo. 1 1.901,002.020,00 50 1.967,50 -3,46% 1.967,501.967,501.967,502.038,0090177.075,00216:30:00
X 48hs 6 1.937,501.944,50 4.920 1.944,50 -1,17% 1.960,001.975,501.935,001.967,502.1194.136.070,0011316:22:03
XLE Cdo. 50 13.684,5013.998,00 5 13.663,00 0,83% 13.415,0013.997,5013.415,0013.550,006338.649.053,001716:30:01
XLE 48hs 362 13.828,0013.865,00 2 13.853,00 2,97% 13.555,0013.890,0013.511,0013.453,001.48820.480.668,0012016:26:18
XLED 48hs 3 44,9550,00 23 47,30 1,18% 46,7547,3046,7546,75391.837,00615:41:53
XLF Cdo. 3 4.700,005.090,00 1 5.047,00 -2,92% 5.000,005.090,005.000,005.199,001.4497.323.418,002216:30:01
XLF 48hs 980 5.100,005.117,00 20 5.115,50 0,29% 5.100,005.126,005.041,005.100,502.60113.264.005,0011616:26:39
XLFD 48hs 2 16,5517,50 6 17,00 -6,08% 17,2517,5017,0018,102464.282,00812:29:39
XOM Cdo. 1 6.700,006.789,00 30 6.781,00 1,99% 6.625,006.816,506.625,006.648,502891.942.377,004816:30:00
XOM 48hs 735 6.802,506.815,00 1 6.800,00 2,64% 6.630,006.850,006.630,006.625,002.46816.755.527,0024116:29:07
XOMD 48hs 289 22,8024,90 14 23,20 2,65% 23,2023,4523,2022,60431.003,00816:29:00
XP 48hs 3.384 1.477,001.486,50 350 1.479,50 -0,40% 1.431,501.479,501.427,501.485,5068.725,00315:23:37
YELP 48hs 898 5.568,005.589,00 100 5.511,00 -3,55% 5.542,505.542,505.511,005.714,0044243.838,00312:28:15
YY 48hs 3.070 1.628,001.635,00 300 1.628,50 1,27% 1.615,001.708,001.615,001.608,00557931.469,001915:50:14
ZM 48hs 9.823 508,00514,00 1.000 508,00 -0,39% 516,00529,00504,50510,0010.6295.506.273,008016:25:16

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 220 7.498,007.616,00 10.000 7.498,00 0,03% 7.435,007.650,007.404,007.495,5064.0224.797.092,005016:30:07
AE38 48hs 1.200 7.550,007.599,50 150 7.600,00 0,81% 7.550,007.670,007.430,007.539,001.533.202116.026.909,0024216:51:14
AE38D 48hs 42.080 26,0026,25 3.937 26,00 -0,38% 25,5026,2025,4026,10204.37152.933,0011716:17:02
AL29 Cdo. 500 5.924,006.055,00 350 6.045,00 -0,89% 6.100,006.100,005.962,006.099,00129.5237.794.084,007816:30:22
AL29 24hs 0 0,006.149,00 305 6.289,00 0,00% 6.289,006.289,006.289,006.289,0036.5002.295.485,00211:19:18
AL29 48hs 1.000 6.040,006.068,00 1.001 6.075,00 0,91% 6.085,006.099,005.950,506.020,00212.68312.829.943,0016616:36:14
AL29D Cdo. 550 20,3021,50 700 20,80 0,24% 20,7020,8020,3020,7524.0124.953,001616:30:03
AL29D 48hs 170 20,6220,82 100 20,62 -0,63% 20,7121,0020,4520,758.2791.712,002416:32:56
AL30 Cdo. 9.078 5.765,005.777,00 2.847 5.777,00 -0,60% 5.968,005.968,005.671,505.812,0021.282.5451.223.180.451,00527216:30:08
AL30 24hs 7.788 5.777,505.799,00 113 5.799,00 -0,34% 5.748,505.826,005.730,005.819,00195.15111.258.439,003116:45:11
AL30 48hs 86.973 5.815,005.824,50 300 5.825,00 0,60% 5.790,005.837,505.716,005.790,0011.131.314644.602.018,00215016:56:33
AL30C Cdo. 100.000 18,7519,98 24.477 19,98 2,79% 19,9819,9819,9819,44523104,00616:30:09
AL30D Cdo. 302 19,8519,93 13.570 19,90 -0,51% 19,9920,0019,5620,0018.362.6553.624.612,00426616:30:20
AL30D 24hs 7.080 19,8019,95 5.000 19,80 -0,55% 19,5019,8919,5019,9152.57510.392,001516:37:49
AL30D 48hs 940 19,8519,90 445 19,82 -0,50% 19,6019,9519,5519,924.708.781929.995,0090016:54:36
AL30X Cdo. 0 0,000,00 0 5.792,95 -0,89% 0,005.800,005.775,005.845,003.545.872205.410.576,00216:30:01
AL30X 24hs 0 0,000,00 0 5.785,41 -1,20% 0,005.810,425.785,415.855,543.545.872205.780.067,00213:36:22
AL30Z Cdo. 0 0,000,00 0 19,10 -0,52% 0,0019,2019,1019,2013.585.2972.600.000,00216:30:01
AL30Z 24hs 0 0,000,00 0 19,20 0,00% 0,0019,2019,2019,205.208.3331.000.156,00113:56:58
AL30Z 48hs 0 0,000,00 0 19,10 -0,51% 0,0019,1019,1019,208.376.9641.600.335,00114:47:06
AL35 Cdo. 4.000 6.001,006.100,00 2.000 6.040,00 -0,98% 5.950,006.054,505.950,006.100,0075.0734.517.196,003216:30:01
AL35 24hs 0 0,006.150,00 2.000 6.026,50 0,44% 6.026,506.026,506.026,506.000,001.662100.160,00114:21:49
AL35 48hs 4.977 6.040,006.059,50 264 6.059,50 -0,26% 6.040,006.095,005.991,006.075,50332.47020.186.484,007616:52:48
AL35D Cdo. 6.141 20,3221,19 497 20,00 -0,44% 20,0120,0119,6020,09732146,00516:30:23
AL35D 48hs 2.000 20,5020,80 40 20,80 -0,48% 20,0021,1820,0020,9040.7088.273,001016:35:13
AL35X Cdo. 0 0,000,00 0 6.024,20 -2,05% 0,006.100,006.000,006.150,002.283.306137.550.838,00216:30:01
AL35X 24hs 0 0,000,00 0 6.111,00 -0,81% 0,006.111,006.010,786.161,092.283.306137.798.246,00213:36:29
AL41 Cdo. 400 6.690,006.936,00 5 6.849,50 2,23% 6.765,006.849,506.680,506.700,0020.7761.402.605,001416:30:23
AL41 48hs 50.000 6.800,006.925,00 1.000 6.932,00 2,70% 6.800,006.933,006.610,006.750,00261.27517.763.818,0012416:27:53
AL41D Cdo. 166 23,3023,70 80 23,60 2,61% 23,0523,6023,0023,004.5471.066,00516:30:08
AL41D 48hs 4.596 23,5523,75 404 23,70 3,03% 23,2024,0023,2023,00128.30930.448,005716:49:20
AL41X Cdo. 0 0,000,00 0 6.800,00 0,00% 0,006.800,006.800,006.800,00720.00048.960.000,00116:30:01
AL41X 24hs 0 0,000,00 0 6.812,26 0,00% 0,006.812,266.812,266.812,26720.00049.048.264,00113:36:36
BA37D 48hs 500 9.650,009.725,00 4.427 9.725,00 0,26% 9.650,009.725,009.601,009.700,0093.2618.999.030,004816:48:22
BA7DD 48hs 10.000 31,0033,00 6.406 33,00 0,00% 33,0033,0031,0033,0014.7104.697,001116:43:46
BA7DX Cdo. 0 0,000,00 0 9.681,65 -1,16% 0,009.681,659.681,659.795,24626.95960.699.976,00116:30:01
BA7DX 48hs 0 0,000,00 0 9.604,37 -1,04% 0,009.604,379.604,379.705,02500.00048.021.860,00114:38:13
BA7DZ Cdo. 0 0,000,00 0 31,90 -0,31% 0,0032,0031,9032,001.876.959599.999,00216:30:01
BA7DZ 24hs 0 0,000,00 0 32,00 0,00% 0,0032,0032,0032,001.250.000400.025,00113:49:33
BAY23 48hs 32.185 54,0056,00 12.555 54,00 0,93% 53,5058,0051,5553,50476.108262.618,004016:43:42
BB37D 48hs 10.000 8.000,008.100,00 72.999 8.100,00 1,25% 8.200,008.200,008.100,008.000,0073260.023,00215:42:17
BDC24 48hs 13.655 104,50105,00 350.256 104,50 -0,19% 103,55105,00103,00104,701.530.1681.594.498,002916:04:35
BDC28 Cdo. 95.200 105,00105,40 88.122 105,00 -0,14% 105,40105,40105,00105,1516.58717.463,00316:30:07
BDC28 48hs 28.713 105,15105,50 31.242 105,45 0,05% 105,10106,00105,10105,4056.728.99259.855.802,004416:48:36
CO26 Cdo. 1.000 14.250,0014.650,00 5.000 14.500,00 1,68% 14.687,0014.687,0014.500,0014.260,003.000436.870,00216:30:28
CO26 48hs 10.801 14.660,0014.739,00 1.000 14.660,00 0,14% 14.450,0014.740,0014.450,0014.640,00388.14756.978.896,008916:52:15
CO26D 48hs 5.000 50,0050,15 21.230 50,15 0,10% 50,0050,1550,0050,1075.65537.878,004816:45:36
CO26X Cdo. 0 0,000,00 0 14.853,91 0,03% 0,0014.900,0014.700,0014.850,008.946.8031.328.949.667,00216:30:01
CO26X 24hs 0 0,000,00 0 14.700,00 0,00% 0,0014.926,8614.700,0014.700,0015.946.8032.360.343.774,00315:23:45
CUAP Cdo. 991 2.350,002.400,00 250 2.350,00 -5,62% 2.370,002.370,002.350,002.490,00510.42212.071.990,00316:30:29
CUAP 48hs 2.127 2.350,002.400,00 742 2.400,00 -0,62% 2.420,002.430,002.300,002.415,0070.0031.637.643,006616:55:36
CUAPC Cdo. 0 0,000,00 0 7,80 -6,75% 7,837,837,808,36510.41339.888,00216:30:17
DICP Cdo. 363 4.350,504.470,00 3.223 4.470,00 0,68% 4.400,004.470,004.300,504.440,0016.743726.928,001816:30:22
DICP 48hs 840 4.460,004.489,50 4.600 4.461,00 1,62% 4.448,504.499,004.340,004.390,00861.40537.845.864,0012716:56:08
DICPD 48hs 0 0,0012,10 10 12,10 -2,62% 12,1012,1012,1012,43101,00111:24:07
DICPY Cdo. 0 0,000,00 0 14,89 -0,76% 0,0014,8914,8915,001.398.601208.195,00116:30:01
DICPZ Cdo. 0 0,000,00 0 14,30 -2,05% 0,0014,3014,3014,601.398.601199.999,00116:30:01
DIP0 48hs 2.000 4.130,004.400,00 500 4.350,00 0,93% 4.350,004.350,004.350,004.310,001.72775.124,00116:30:44
GD29 Cdo. 100 6.400,006.580,00 100.000 6.540,00 0,22% 6.500,006.610,006.500,006.525,5089.3015.825.594,001416:30:01
GD29 48hs 2.816 6.551,006.590,00 3.090 6.551,00 0,17% 6.450,006.650,006.450,006.540,008.174.998538.963.738,008216:46:25
GD29D Cdo. 49.876 22,2523,00 50.000 22,25 1,14% 22,1022,3122,0022,001.653364,00616:30:11
GD29D 48hs 2.310 22,4022,80 99.999 22,80 0,09% 22,7823,0022,1022,781.855419,00916:50:28
GD30 Cdo. 31.611 6.587,506.600,00 500.000 6.587,50 0,47% 6.557,006.700,006.425,006.557,00129.212.1288.457.314.521,001746816:30:23
GD30 24hs 100 6.588,006.614,00 4.849 6.613,50 -2,08% 6.485,006.620,006.485,006.754,00258.14116.998.015,002116:44:57
GD30 48hs 100 6.617,506.623,00 5.000 6.623,00 0,96% 6.550,006.652,006.483,006.560,0057.641.4743.790.692.077,00496516:56:26
GD30C Cdo. 459 21,7021,80 36.927 21,80 0,01% 21,8022,0021,3521,8044.456.6109.601.926,00457616:30:13
GD30C 48hs 23.245 21,7121,77 50.857 21,71 -0,14% 21,6021,9021,5021,741.375.340297.710,0014416:56:11
GD30D Cdo. 6.175 22,6822,75 10.569 22,75 0,66% 22,5022,8022,1522,6076.222.30917.136.037,001040516:30:01
GD30D 24hs 49.823 22,5022,63 25.000 22,50 0,45% 22,3022,5022,2122,40164.62936.756,002414:59:11
GD30D 48hs 5.000 22,5622,60 1.000 22,61 0,37% 22,5022,7022,1922,5313.944.1683.133.548,00203516:55:42
GD30X Cdo. 0 0,000,00 0 6.596,00 0,83% 0,006.616,006.490,006.541,8832.922.1192.174.094.393,00416:30:01
GD30X 24hs 0 0,000,00 0 6.627,85 -0,36% 0,006.627,856.501,696.651,8832.432.1192.144.846.190,00415:23:49
GD30Y Cdo. 0 0,000,00 0 22,30 -0,89% 0,0022,4322,3022,504.484.3041.003.004,00216:30:01
GD35 Cdo. 10 6.275,006.330,00 2.115 6.290,00 -0,16% 6.300,006.307,006.100,006.300,00495.96831.079.822,007616:30:29
GD35 24hs 2.000 6.250,506.399,00 2.000 6.350,00 -4,51% 6.350,006.350,006.350,006.650,00600.00038.100.000,00214:16:41
GD35 48hs 2.000 6.300,006.374,00 900 6.330,00 -0,62% 6.369,006.374,506.290,006.369,505.552.066350.844.856,0021116:54:30
GD35C Cdo. 250.000 20,2520,90 243.195 20,85 -0,71% 21,2521,2520,8521,0097.15620.278,00516:30:16
GD35D Cdo. 7.000 21,5021,90 4.800 21,90 -0,45% 22,0022,0021,0722,00296.92263.826,00916:30:15
GD35D 48hs 1 21,5021,85 19.533 21,85 0,46% 21,8022,2521,2621,75666.697143.920,003716:08:25
GD35X Cdo. 0 0,000,00 0 6.297,98 -1,48% 0,006.400,006.267,286.392,5930.322.3441.913.973.059,00716:30:01
GD35X 24hs 0 0,000,00 0 6.310,79 -1,57% 0,006.411,506.310,796.411,5425.691.9851.625.891.007,00415:25:49
GD35X 48hs 0 0,000,00 0 6.329,03 -1,66% 0,006.329,036.323,856.435,932.173.913137.525.045,00215:38:05
GD35Z Cdo. 0 0,000,00 0 20,70 -1,43% 0,0020,7020,6521,004.630.359958.000,00316:30:01
GD35Z 48hs 0 0,000,00 0 20,70 -2,13% 0,0020,7020,7021,152.173.913449.999,00215:38:11
GD38 Cdo. 20 8.391,508.599,50 3 8.430,00 -3,10% 8.500,008.500,008.380,008.700,0013.5981.148.233,001716:30:08
GD38 48hs 2.960 8.443,508.490,00 900 8.465,00 1,01% 8.400,008.500,008.340,008.380,006.627.443560.163.609,008916:44:03
GD38D Cdo. 339 28,5030,00 663 30,00 -2,60% 30,0030,0030,0030,805015,00116:30:29
GD38D 48hs 339 29,0030,00 104 30,00 0,03% 28,8130,0028,8029,9938.76311.447,001415:49:07
GD38X Cdo. 0 0,000,00 0 8.400,00 0,48% 0,008.500,008.400,008.360,0012.338.6641.045.038.276,00216:30:01
GD38X 24hs 0 0,000,00 0 8.415,05 0,48% 0,008.515,288.415,058.375,1212.338.6641.046.914.782,00215:22:59
GD38X 48hs 0 0,000,00 0 8.497,66 -0,56% 0,008.504,618.497,668.545,4210.442.872887.875.033,00515:22:04
GD41 Cdo. 5 7.410,007.700,00 3.000 7.500,00 -2,60% 7.750,007.750,007.499,507.700,0023.3831.765.252,001116:30:22
GD41 48hs 323 7.550,007.650,00 572 7.550,00 0,67% 7.550,007.705,007.405,007.500,0059.0034.482.941,004216:45:27
GD41D Cdo. 80 25,0226,04 15.358 26,04 4,16% 26,0426,0426,0425,0015.3583.999,00116:30:16
GD41D 48hs 20.000 25,6528,25 1.200 26,46 1,38% 25,4526,4625,0026,1054.21514.009,001516:19:56
GD41X Cdo. 0 0,000,00 0 7.603,08 -1,11% 0,007.745,637.444,607.688,2510.667.324804.117.946,00816:30:01
GD41X 24hs 0 0,000,00 0 7.513,48 -3,52% 0,007.513,517.513,487.787,222.358.130177.177.931,00213:30:50
GD41X 48hs 0 0,000,00 0 7.777,50 -3,42% 0,007.778,757.777,508.052,645.890.073458.125.033,00216:29:24
GD41Z Cdo. 0 0,000,00 0 25,50 0,00% 0,0025,5024,5925,506.727.4311.696.991,00616:30:01
GD41Z 48hs 0 0,000,00 0 25,50 14,61% 0,0025,5025,5022,253.921.5691.000.000,00116:39:38
GD46 Cdo. 111 6.427,006.550,00 500 6.427,00 -4,07% 6.500,006.500,006.415,006.700,001.959125.892,00516:30:01
GD46 48hs 100 6.410,006.500,00 734 6.500,00 1,25% 6.405,006.500,006.200,006.420,0015.6371.008.351,002116:32:28
GD46D 48hs 6.862 21,3922,49 1.000 22,50 1,35% 21,8922,5121,8922,202.240498,00413:21:10
NDT25 48hs 204 19.800,0020.000,00 25 19.800,00 2,07% 19.800,0019.800,0019.800,0019.399,001.000198.000,00214:25:36
NDT5D 48hs 700 64,0066,00 71 66,00 1,54% 66,0066,0066,0065,001.009665,00314:25:42
PAP0 Cdo. 1.128.409 1.760,000,00 0 1.760,00 -0,93% 1.760,001.760,001.760,001.776,501.128.40919.859.998,00116:30:20
PAP0 24hs 0 0,001.900,00 4.800 1.800,00 -7,36% 1.800,001.800,001.800,001.943,008.014.081144.253.458,00514:07:26
PAP0 48hs 8 1.740,001.748,00 200 1.742,00 -1,02% 1.755,001.771,001.740,001.760,0099317.429,002116:53:50
PARP 48hs 700 1.721,501.725,00 29.999 1.725,00 -1,99% 1.760,001.760,001.710,001.760,00390.1716.775.644,0013516:55:12
PBA25 Cdo. 490.000 90,6890,98 1.000 90,68 -0,35% 91,0091,1090,3091,0020.359.00018.522.409,006316:30:20
PBA25 24hs 94.000 90,5292,50 20.000 90,20 -0,22% 90,2090,2090,2090,40292.000.000263.384.000,00216:13:41
PBA25 48hs 100.000 91,1191,20 150.000 91,11 0,29% 91,0092,0089,5090,8521.193.00019.324.376,0019816:56:30
PBY24 48hs 1.000.000 106,50110,25 1.000.000 109,50 0,23% 109,50110,00109,50109,254.452.2424.876.705,00414:17:27
PM29D Cdo. 0 0,0072,50 4.000 72,50 1,05% 72,5072,5072,5071,7514.00010.150,00216:30:25
PM29D 48hs 1.000 73,0074,00 4.000 74,00 -2,63% 74,0074,0074,0076,003.0002.220,00114:15:49
PM29X Cdo. 0 0,000,00 0 21.800,00 -2,68% 0,0021.800,0021.800,0022.400,00956.000208.408.000,00116:30:01
PM29X 24hs 0 0,000,00 0 21.839,18 -2,68% 0,0021.839,1821.839,1822.440,20956.000208.782.560,00113:35:34
PR13 Cdo. 1.180 760,00776,50 5.000 760,00 -1,30% 760,00760,00760,00770,0017.292131.419,00416:30:16
PR13 48hs 506 772,00774,90 2.787 772,00 0,19% 760,00774,90760,00770,501.331.98810.255.878,009616:51:19
T2V2 Cdo. 10.000 15.000,0015.750,00 23.000 15.435,00 -2,19% 15.800,0015.800,0015.435,0015.780,0085.47913.417.049,001016:30:14
T2V2 48hs 50.000 15.760,0015.780,00 10.000 15.780,00 0,16% 15.810,0015.850,0015.600,0015.755,006.813.4781.075.306.913,0010916:56:27
T2V2D Cdo. 0 0,0053,79 6.377 53,79 -0,59% 53,7953,7953,7954,116.3773.430,00116:30:09
T2V2X Cdo. 0 0,000,00 0 15.685,00 0,10% 0,0015.810,9515.685,0015.670,004.788.956752.000.137,00216:30:01
T2V2X 24hs 0 0,000,00 0 15.760,00 -0,31% 0,0015.839,0015.760,0015.808,531.676.746264.789.812,00215:25:54
T2V2X 48hs 0 0,000,00 0 15.800,00 0,25% 0,0015.820,0015.800,0015.761,133.300.000521.675.000,00516:56:29
T2V3 Cdo. 300 15.000,0015.900,00 390 15.000,00 -0,35% 15.000,0015.000,0015.000,0015.052,009013.500,00116:30:07
T2V3 24hs 3.000 15.600,000,00 0 15.850,00 2,26% 15.850,0015.850,0015.850,0015.500,0030.0004.755.000,00115:20:42
T2V3 48hs 200 15.805,0016.200,00 200 15.801,00 -0,31% 16.400,0016.400,0015.801,0015.850,002.266358.574,00514:38:22
T2X3 Cdo. 1.000 279,15281,65 458.981 280,00 0,14% 283,00283,00278,00279,60195.119546.285,001016:30:20
T2X3 48hs 49.504 281,10281,40 1.751.595 281,10 0,75% 283,00285,00279,00279,001.636.7504.605.845,006016:51:28
T2X4 Cdo. 99.477 201,05202,55 201.000 201,05 0,07% 197,00202,70197,00200,9018.60737.329,00616:30:24
T2X4 48hs 50.000 202,55202,70 85.586 202,70 0,65% 200,00202,85194,00201,40169.056.156342.669.547,0013716:55:17
T2X4X 48hs 0 0,000,00 0 198,30 -1,54% 0,00198,30198,30201,40125.000.000247.875.000,00116:01:47
TB23P 48hs 25.000 98,15101,60 50.740 98,00 -0,80% 96,00105,0096,0098,80784.622798.106,003716:12:36
TB24 48hs 15.000 96,50110,00 10.500 96,00 0,00% 96,0096,0096,0096,005249,00314:35:03
TC23 48hs 224.614 744,10747,00 495 747,00 0,43% 759,00759,00744,00743,8071.710534.989,001616:10:49
TC25P Cdo. 500 544,00559,50 971 558,70 -0,39% 560,00560,00558,70560,9013.17673.714,005516:30:06
TC25P 48hs 18.431 559,00560,00 5.676 559,00 -0,97% 565,00565,00558,10564,50325.6371.822.921,009816:39:58
TDF24 Cdo. 0 0,0014.450,00 299 14.450,00 0,17% 14.450,0014.450,0014.450,0014.425,001144,00116:30:04
TDF24 48hs 5.000 14.455,0014.485,00 50.000 14.455,00 0,44% 14.400,0014.490,0014.400,0014.392,002.491.115359.918.136,005016:39:55
TDF4X 48hs 0 0,000,00 0 14.435,00 -0,02% 0,0014.455,0014.425,0014.437,503.000.000433.175.000,00516:01:25
TDJ23 Cdo. 6.334 15.787,5016.356,50 7 16.356,50 1,28% 16.100,0016.356,5015.985,5016.150,005.956958.085,00616:30:14
TDJ23 48hs 80.000 16.180,0016.250,00 49.673 16.200,00 0,87% 16.401,0016.401,0016.060,0016.060,001.914.974310.968.713,008116:50:41
TDJ3X Cdo. 0 0,000,00 0 16.250,00 0,93% 0,0016.250,0016.250,0016.100,004.383.000712.237.500,00116:30:01
TDJ3X 24hs 0 0,000,00 0 16.279,11 0,93% 0,0016.279,1116.279,1116.128,804.383.000713.513.478,00115:25:39
TDL23 Cdo. 6.310 15.846,5016.400,00 88 15.936,00 -2,83% 15.936,0015.936,0015.936,0016.400,003.162503.896,00116:30:07
TDL23 48hs 1.000 16.175,0016.180,00 500 16.180,00 1,12% 16.000,0016.225,0016.000,0016.000,002.139.892346.465.175,002816:56:34
TDL3X 48hs 0 0,000,00 0 16.170,00 -0,49% 0,0016.170,0016.170,0016.250,00500.00080.850.000,00116:43:20
TDS23 Cdo. 10 15.631,0017.500,00 200 15.886,00 0,33% 16.000,0016.000,0015.886,0015.834,003.228512.806,00216:30:16
TDS23 48hs 550 15.965,0015.984,00 90.606 15.975,00 0,53% 15.890,0016.100,0015.890,0015.890,00978.069156.526.227,003016:45:12
TO23 Cdo. 9.551 52,3552,76 2.000.000 52,60 -0,08% 53,4653,4652,1952,645.393.0782.843.146,0017116:30:27
TO23 48hs 25.000 52,8253,00 799.627 52,82 -0,15% 53,8953,8952,4552,90101.140.75053.273.241,0059916:56:34
TO23X Cdo. 0 0,000,00 0 52,70 -0,37% 0,0052,7052,7052,90335.600.000176.861.200,00116:30:01
TO23X 24hs 0 0,000,00 0 52,79 -0,07% 0,0052,7952,7952,83335.600.000177.176.664,00115:25:33
TO23X 48hs 0 0,000,00 0 52,65 0,10% 0,0052,6552,6552,60173.931.62491.575.000,00116:18:17
TO26 Cdo. 900 22,1622,50 3.678 22,16 -3,23% 22,2222,5022,1522,908.731.1291.955.749,001816:30:01
TO26 48hs 49.800 22,2522,40 479.834 22,25 -1,55% 22,9822,9822,0522,6026.828.4616.053.895,009716:53:45
TV23 Cdo. 80 15.817,0016.100,00 1.674 16.099,00 0,56% 16.010,0016.100,0016.010,0016.010,0025.1734.050.879,00816:30:09
TV23 48hs 99.716 16.145,5016.155,00 100.000 16.145,50 0,38% 16.199,5016.219,5015.900,0016.085,008.919.0451.439.282.008,0017016:55:52
TV23D 48hs 820 53,1353,20 820 53,20 3,10% 53,1453,2053,1451,60821436,00313:05:06
TV23X 48hs 0 0,000,00 0 16.120,00 0,25% 0,0016.130,0016.120,0016.080,001.500.000241.850.000,00215:38:33
TV24 48hs 130 14.320,0014.370,00 1.990 14.370,00 0,67% 14.325,0014.400,0014.290,0014.275,00742.031106.396.727,005216:48:47
TVPA 48hs 1.822 80,0081,00 48.906 80,00 -3,61% 83,0083,0080,0083,00107.31585.960,001216:42:03
TVPP Cdo. 250.000 0,901,01 250.000 0,92 -2,95% 0,920,920,920,958878,00116:30:04
TVPP 48hs 576 0,981,00 172.953 1,01 13,48% 0,871,010,850,8954.600.026540.751,002916:39:38
TVPY 48hs 18.518 158,00159,00 6.074 158,00 0,64% 157,00160,00157,00157,0064.038100.591,00616:24:31
TX23 Cdo. 500 317,05318,00 18 317,95 0,17% 315,00321,85315,00317,406.338.61720.102.854,0011716:30:06
TX23 48hs 10.000.000 319,40319,60 250.000 321,00 1,23% 317,00321,50315,25317,10186.708.306596.224.171,0036016:53:23
TX23X Cdo. 0 0,000,00 0 318,01 0,48% 0,00318,15316,82316,50276.378.621877.770.074,001016:30:01
TX23X 48hs 0 0,000,00 0 317,72 0,15% 0,00319,45317,72317,25492.307.6921.569.607.499,00916:46:42
TX23Y Cdo. 0 0,000,00 0 1,09 0,93% 0,001,091,091,08147.670.4861.605.000,00516:30:01
TX23Z Cdo. 0 0,000,00 0 1,05 0,48% 0,001,051,051,05128.708.1351.350.000,00516:30:01
TX23Z 48hs 0 0,000,00 0 1,04 -0,57% 0,001,041,041,0596.153.8461.000.000,00116:44:47
TX24 Cdo. 3.577 279,50279,90 28.861 279,85 -0,57% 277,00281,95277,00281,45406.3771.135.536,003216:30:14
TX24 48hs 23.000 278,80280,00 6.193 280,00 0,23% 278,60282,20270,00279,35369.686.3311.040.344.075,0017516:54:43
TX24X Cdo. 0 0,000,00 0 279,83 1,35% 0,00280,74279,60276,10294.682.447825.383.626,00916:30:01
TX24X 48hs 0 0,000,00 0 281,40 0,72% 0,00281,40276,25279,40627.488.9001.752.615.880,00716:55:05
TX24Y Cdo. 0 0,000,00 0 0,96 23,97% 0,000,960,960,7821.621.621207.999,00116:30:01
TX24Z Cdo. 0 0,000,00 0 0,93 -18,14% 0,000,930,921,13278.425.2802.569.999,00916:30:01
TX25 48hs 8.537 100,00102,00 90.000 100,00 2,46% 97,70100,0097,7097,6036.93736.892,00315:36:49
TX26 Cdo. 3.958 204,15206,00 500.000 204,15 -0,12% 204,00207,00202,00204,402.782.8115.691.314,009916:30:11
TX26 48hs 2.187 205,60205,70 21.127 205,70 0,83% 205,00206,95200,30204,0028.960.70559.541.403,0032116:56:19
TX26X 48hs 0 0,000,00 0 205,25 -2,49% 0,00205,25205,00210,50450.000.000922.850.000,00615:09:19
TX28 Cdo. 1.000 191,00200,00 24.030 199,00 -0,50% 200,10200,10198,10200,00272.615544.913,001616:30:08
TX28 48hs 400 199,95200,30 23.640 199,95 -0,17% 203,50203,50198,75200,301.387.8022.776.126,0010816:53:22
TY27P 48hs 1.071 119,450,00 0 119,45 0,29% 119,45119,45119,45119,10300.000.000358.350.000,00311:29:50

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BN23X Cdo. 0 0,000,00 0 102,50 0,00% 0,00102,50102,50102,5035.000.00035.875.000,00113:09:28
BN23X 24hs 0 0,000,00 0 102,69 0,00% 0,00102,69102,69102,6935.000.00035.939.750,00113:36:16
BNM5X Cdo. 0 0,000,00 0 16.600,00 0,45% 0,0016.600,0016.600,0016.525,001.144.577189.999.782,00116:11:40
BNM5X 24hs 0 0,000,00 0 16.629,79 0,10% 0,0016.629,7916.629,7916.612,611.144.577190.340.740,00116:14:00
S16D2 Cdo. 300.000 92,0592,75 591.000 92,75 0,97% 92,4092,7591,9091,86199.954.567184.143.532,0011216:05:02
S16D2 48hs 300.000 92,7592,78 764.876 92,76 0,50% 93,0093,0092,6592,30281.937.169261.536.131,0010416:11:16
S28F3 Cdo. 17.000 78,5578,59 15.000 78,59 0,24% 78,5578,7078,5578,4076.513.72860.147.882,0019416:11:06
S28F3 24hs 700.000.000 78,700,00 0 78,70 0,40% 78,8078,8078,7078,394.305.000.0003.388.535.000,00912:48:25
S28F3 48hs 25.283 79,1079,18 15.000 79,10 0,32% 79,0079,5078,9578,85442.019.589350.097.396,0027916:08:54
S2D2X Cdo. 0 0,000,00 0 92,19 0,26% 0,0092,7091,9691,951.053.281.540970.936.176,00816:06:44
S2D2X 24hs 0 0,000,00 0 92,27 0,17% 0,0092,2792,2792,11152.050.000140.288.932,00111:26:22
S2D2X 48hs 0 0,000,00 0 92,87 0,65% 0,0092,8792,8792,27271.381.579252.037.500,00115:01:50
S2D2Y Cdo. 0 0,000,00 0 0,32 1,92% 0,000,320,320,3178.616.352250.000,00114:59:53
S2D2Z Cdo. 0 0,000,00 0 0,30 2,36% 0,000,300,300,30247.253.344750.000,00216:11:13
S30N2 Cdo. 3.050.996 95,2795,30 20.000 95,27 0,44% 95,0095,3094,7594,852.761.458.2042.625.376.690,00109216:15:58
S30N2 24hs 10.000.000 95,2095,60 10.000.000 95,20 0,32% 95,1095,2095,1094,901.912.9911.820.850,00214:01:13
S30N2 48hs 40.000.000 95,7995,90 25.000.000 95,84 0,62% 95,2095,8495,0195,25750.654.468717.456.871,0024016:15:19
S31E3 Cdo. 660.000 83,9084,55 50.000.000 83,90 0,24% 83,7084,5583,7083,7026.310.43222.091.804,004916:15:16
S31E3 48hs 13.428.507 84,3584,40 9.367.642 84,40 0,54% 84,2084,5084,2083,95365.343.803308.153.360,0012516:15:32
SE3X Cdo. 0 0,000,00 0 83,80 -0,14% 0,0084,8083,8083,922.450.000.0002.062.430.000,00414:22:31
SE3X 24hs 0 0,000,00 0 83,40 -0,41% 0,0083,8083,4083,75200.000.000167.200.000,00214:05:56
SE3Z Cdo. 0 0,000,00 0 0,28 2,19% 0,000,280,280,271.000.000.0002.800.000,00312:15:10
SF3X Cdo. 0 0,000,00 0 79,15 0,80% 0,0079,1579,1578,5220.400.00016.146.600,00115:03:18
SN2C Cdo. 10.000.000 0,310,32 12.025.883 0,32 0,96% 0,310,320,310,31340.614.4881.068.076,0038716:16:04
SN2D Cdo. 18.375.674 0,330,33 725.000 0,33 0,00% 0,330,330,320,33320.747.0251.046.098,0038116:10:33
SN2D 24hs 0 0,000,33 75.936 0,33 0,93% 0,330,330,330,3275.936247,00113:10:25
SN2X Cdo. 0 0,000,00 0 95,68 0,58% 0,0095,7695,0095,13393.048.132375.095.448,00615:41:43
SN2X 24hs 0 0,000,00 0 95,27 0,76% 0,0095,2795,2794,55200.000.000190.530.000,00216:13:19
SN2Z Cdo. 0 0,000,00 0 0,32 0,00% 0,000,320,310,32174.704.276550.000,00315:42:02
X16D2 Cdo. 641.021 156,00157,00 188.902 155,95 -0,03% 155,85157,00155,85156,004.602.1397.177.474,001715:33:45
X16D2 48hs 5.577.985 157,15157,50 50.000.000 157,25 0,61% 157,25157,25157,00156,30287.919.819452.358.987,003116:11:11
X16J3 Cdo. 1.344.688 111,55113,00 4.440.393 113,00 0,00% 112,00113,00112,00113,004.447.5355.025.643,00215:02:29
X16J3 48hs 4.499.459 112,35112,60 4.500.000 112,35 0,45% 112,00115,00111,00111,8563.924.62671.843.524,003115:56:59
X17F3 Cdo. 635.521 157,35158,10 92.315 157,30 0,00% 157,50158,30157,10157,309.391.54414.773.692,002015:32:02
X17F3 48hs 3.374.576 158,50158,55 12.249.127 158,50 0,92% 158,50158,80157,00157,051.168.522.3121.852.570.778,0020416:15:20
X19Y3 Cdo. 246.809 141,81144,00 140.418 142,50 1,06% 142,50142,50142,50141,00200.000285.000,00316:05:15
X19Y3 48hs 10.000.000 143,00143,35 9.218.598 143,35 0,77% 143,00146,00143,00142,2526.177.01137.541.404,003016:01:17
X20E3 Cdo. 441.617 166,00165,72 601.772 166,00 1,53% 163,55166,00163,55163,504.073.5166.709.458,001116:09:05
X20E3 48hs 25.000.000 164,75164,80 25.000.000 164,80 0,49% 164,00165,25164,00164,00433.455.172714.197.376,006416:13:06
X21A3 48hs 7.791 150,30150,75 24.969.000 150,75 0,50% 151,00155,00150,75150,0099.152.287149.472.863,002516:09:43
X23N2 Cdo. 272.538 128,42129,00 5.000.000 127,94 -0,74% 127,94127,94127,94128,89175.200224.143,00114:44:02
X23N2 48hs 983.101 129,50130,00 2.040.687 130,00 0,39% 130,00130,00129,50129,5026.352.98434.192.750,001314:59:44
XA3C 48hs 833.334 0,500,00 0 0,50 0,00% 0,500,500,50-833.3344.200,00114:47:28
XA3D Cdo. 1.000 0,510,52 997.248 0,52 0,00% 0,510,520,510,522.532.17812.927,00411:29:40
XA3X 48hs 0 0,000,00 0 150,50 0,57% 0,00150,50150,50149,65132.980.000200.134.900,00116:14:31
XD2D Cdo. 0 0,000,54 777.778 0,54 3,05% 0,540,540,540,52777.7784.200,00115:51:22
XD2X Cdo. 0 0,000,00 0 156,00 -0,21% 0,00156,00156,00156,33108.150.000168.714.000,00111:43:36
XD2X 24hs 0 0,000,00 0 156,20 -0,05% 0,00156,28156,20156,28160.150.000250.241.901,00213:53:43
XD2X 48hs 0 0,000,00 0 157,00 1,06% 0,00157,15156,90155,35700.000.0001.099.317.500,00715:34:30
XE3D Cdo. 612.679 0,560,56 714.286 0,56 9,38% 0,560,560,560,511.326.9657.431,00215:07:09
XE3X Cdo. 0 0,000,00 0 164,00 0,26% 0,00164,00164,00163,57207.790.000340.775.600,00111:43:16
XE3X 24hs 0 0,000,00 0 164,29 0,43% 0,00164,29164,29163,59207.790.000341.386.502,00111:26:05
XE3X 48hs 0 0,000,00 0 164,85 0,77% 0,00164,90164,70163,59725.000.0001.194.980.000,00815:32:19
XF3X Cdo. 0 0,000,00 0 157,43 0,57% 0,00157,43157,43156,5428.846.15445.412.500,00116:06:32
XF3X 24hs 0 0,000,00 0 157,52 0,15% 0,00157,52157,52157,2830.000.00047.256.000,00115:34:34
XF3X 48hs 0 0,000,00 0 158,71 0,77% 0,00158,71158,20157,502.442.207.0003.868.554.229,001116:01:51
XF3Z Cdo. 0 0,000,00 0 0,52 0,97% 0,000,520,520,5228.846.154150.000,00116:06:36
XJ3X Cdo. 0 0,000,00 0 112,00 0,18% 0,00112,00112,00111,803.120.000.0003.494.400.000,00115:17:03
XJ3X 24hs 0 0,000,00 0 112,20 0,18% 0,00112,20112,20112,003.120.000.0003.500.671.200,00115:25:44
XJ3X 48hs 0 0,000,00 0 112,50 0,60% 0,00114,50112,50111,83405.014.000459.116.030,00316:14:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
CAC2D 48hs 6.000 103,00104,00 1.000 103,00 0,49% 102,15103,00102,05102,5017.00017.363,001116:38:56
CLSID 48hs 0 0,0038,50 2.625 38,50 -0,52% 38,5038,5038,5038,70500192,00116:38:48
CP17D 48hs 2.000 88,7589,00 15.000 89,00 0,23% 88,7589,0088,7588,80110.00097.650,00916:26:22
CP17O 48hs 3.000 26.000,0026.699,00 6.000 26.399,00 2,72% 25.750,0026.399,0025.750,0025.700,0025.0006.493.960,001516:04:40
CP18X Cdo. 0 0,000,00 0 15.977,00 0,00% 0,0015.977,0015.977,00-500.00079.885.000,00116:30:01
CP19X Cdo. 0 0,000,00 0 16.843,00 16,16% 0,0016.843,0016.843,0014.500,00500.00084.215.000,00116:30:01
CP21D 48hs 258 102,00103,50 200 103,00 3,00% 99,35103,0099,35100,001.0821.105,001116:37:55
CP21O Cdo. 1.178 29.698,5030.000,00 285 30.000,00 0,00% 30.000,0030.000,0029.203,5030.000,00591176.487,00416:30:27
CP21O 24hs 500 28.500,0031.500,00 94 28.855,00 5,91% 28.855,0028.855,0028.855,0027.245,5046.25513.346.880,005615:27:34
CP21O 48hs 258 30.200,0030.400,00 171 30.200,00 -0,49% 30.250,0030.400,0029.000,0030.350,004.9851.501.981,002516:38:03
CRCED 48hs 185 70,1170,49 243 70,11 -1,04% 71,0071,0070,1170,857.1795.041,002314:16:15
CRCEO 48hs 10 20.401,0020.495,00 1.582 20.495,00 0,07% 20.500,0020.500,0020.050,0020.480,0020.4064.162.638,007816:44:05
CS34D 48hs 11.077 69,0070,00 3.749 69,00 0,00% 69,0069,0069,0069,002.0001.380,00213:12:17
CS34O 48hs 400 19.400,0020.600,00 883 20.000,00 -1,96% 20.700,0020.700,0020.000,0020.400,008.0111.625.030,00916:35:27
CS38D Cdo. 260 100,00105,00 1.500 105,00 0,48% 105,00105,00105,00104,501.4281.499,00116:30:11
CS38D 48hs 3.305 103,00104,00 600 103,00 -0,48% 105,00105,00102,10103,509.0209.278,002516:12:37
CS38O Cdo. 1.000 29.000,0030.102,00 120 30.102,00 3,62% 29.896,5030.102,0029.896,5029.050,00361108.273,00416:30:15
CS38O 48hs 95 29.920,0030.101,00 4.249 29.920,00 -1,58% 30.450,0030.450,0029.920,0030.400,0017.3745.251.523,005416:43:08
CSDOD 48hs 350 104,00104,90 1.641 104,90 1,35% 102,50105,00102,50103,50624646,00714:54:43
CSDOO 48hs 500 29.500,0030.595,00 10 29.900,00 -2,92% 30.800,0030.908,5029.900,0030.800,00875266.775,001315:02:49
CSJYD Cdo. 24.500 105,000,00 0 105,00 0,00% 105,00105,00105,00105,00500525,00116:30:05
CSJYD 48hs 33.000 105,00106,90 440 106,90 0,80% 106,00106,90105,00106,0554.50057.580,00916:50:27
CSJYO 48hs 50 31.000,0031.500,00 1.313 31.300,00 -1,23% 31.500,0031.500,0031.300,0031.690,006.6872.096.405,00616:50:28
CSKZD 48hs 2.900 66,0070,00 859 66,30 0,45% 66,3066,3066,3066,00760503,00112:14:02
CSKZO 48hs 100 19.000,0019.800,00 94 19.260,00 0,00% 19.260,0019.260,0019.260,0019.260,009418.104,00113:54:41
DNC2D 48hs 1.943 102,00102,50 135 102,50 -0,49% 102,20103,50102,20103,0016.63717.037,001114:59:16
DNC2O Cdo. 1.350 29.700,0030.400,00 700 29.700,00 0,85% 29.700,0029.700,0029.599,5029.450,00340100.969,00416:30:10
DNC2O 48hs 100 29.900,0030.250,00 4.900 30.250,00 -2,10% 30.300,0030.300,0030.250,0030.900,004.3571.320.021,00716:44:05
GN34O Cdo. 0 0,0029.550,00 241 29.550,00 2,60% 29.550,0029.550,0029.550,0028.800,00341100.765,00216:30:03
GN34O 48hs 4.955 29.900,0030.375,00 105 29.900,00 0,34% 29.800,0030.000,0029.800,0029.800,001.345401.914,00615:52:35
GNCWD 48hs 1.287 106,00107,50 322 106,30 -3,19% 107,60108,40105,25109,8029.95032.029,003215:27:56
GNCWO 48hs 50 30.361,0031.299,00 199 31.299,00 -1,58% 31.800,0032.000,0031.294,5031.800,0024.9717.909.662,003516:34:16
GNCXD 48hs 3.391 99,3099,90 5.000 99,30 -0,10% 99,8099,9099,3099,4055.25455.071,003416:44:18
GNCXO 48hs 1.000 29.100,0029.470,00 1.000 29.250,00 0,86% 29.300,0029.350,0029.250,0029.000,0026.7217.831.066,001415:45:07
GNCXY Cdo. 0 0,000,00 0 99,91 0,00% 0,0099,9899,84-1.041.6661.040.749,00216:30:01
GNCXZ Cdo. 0 0,000,00 0 96,00 0,00% 0,0096,0096,00-520.833499.999,00116:15:57
IRC8D 48hs 663 70,0071,50 332 71,50 0,28% 71,0072,0070,0071,304.5543.247,00614:07:18
IRC8O 48hs 28 20.288,0020.295,00 10 20.270,00 -0,15% 20.300,0020.300,0020.270,0020.300,005.5521.126.988,001214:43:54
IRC9D Cdo. 1.000 101,00105,00 360 105,00 1,94% 103,00105,00103,00103,007.4797.756,001116:30:29
IRC9D 48hs 240 104,00105,00 2.801 105,00 0,00% 105,00105,00103,25105,008.1038.407,002516:50:06
IRC9O Cdo. 50 29.810,0031.200,00 360 30.500,00 1,67% 30.000,0030.700,0029.768,0030.000,002.884871.038,002316:30:29
IRC9O 24hs 0 0,0030.100,00 27 30.100,00 0,60% 30.100,0030.100,0030.100,0029.921,0010030.100,00214:00:06
IRC9O 48hs 2.000 30.115,0030.350,00 980 30.200,00 0,43% 30.070,0030.700,0030.070,0030.070,0036.78711.149.828,008116:38:22
IRCFD Cdo. 1.837 99,50100,90 1.000 99,50 -0,50% 100,15100,1599,50100,001.9451.945,00616:30:12
IRCFD 48hs 502 99,60100,00 630 99,60 -0,55% 100,15100,2599,00100,1563.28363.194,009316:32:04
IRCFO Cdo. 375 29.000,0029.245,00 100 29.245,00 -0,83% 29.000,0029.245,0028.808,5029.489,002.046592.996,001416:30:02
IRCFO 48hs 71 29.239,0029.268,00 1.797 29.268,00 0,12% 29.675,0029.675,0029.101,0029.232,0044.04512.904.900,0013416:27:48
LMS1O 48hs 600 15.615,0015.615,00 33.550 15.615,00 2,73% 15.615,0015.615,0015.615,0015.200,00171.66026.804.709,00615:18:34
LMS4O 48hs 33.750 17.735,000,00 0 17.735,00 0,00% 17.735,0017.735,0017.735,00-33.7505.985.562,00114:10:46
MAC1X Cdo. 0 0,000,00 0 16.572,00 0,00% 0,0016.572,0016.572,00-3.000.000497.160.000,00116:30:01
MAC2O 24hs 21.000.000 17.246,000,00 0 17.246,00 0,12% 17.246,0017.246,0017.246,0017.226,0021.000.0003.621.660.000,00116:36:01
MAC4O 24hs 5.000.000 17.900,000,00 0 17.900,00 0,28% 17.900,0017.900,0017.900,0017.850,005.000.000895.000.000,00116:31:13
MGC9D 48hs 6.188 109,00110,50 74 110,50 0,64% 110,50110,50108,50109,8066.50972.956,002816:48:25
MGC9O Cdo. 2.987 32.000,0032.800,00 21 32.000,00 -0,47% 32.000,0032.000,0032.000,0032.150,00134.160,00116:30:01
MGC9O 48hs 915 31.837,0031.870,00 5.000 31.837,00 0,12% 31.500,0031.900,0031.500,0031.800,00104.38333.211.648,006716:49:41
MGCBD Cdo. 50.000 0,340,35 25.000 0,34 -0,87% 0,340,350,340,3542.192.362144.585,0020516:30:26
MGCBO Cdo. 459.520 99,8099,80 47.012 99,80 -0,35% 100,20100,4099,60100,1537.006.50537.010.553,0031016:30:04
MGCBO 24hs 1.000 95,00100,40 1.000 100,50 8,86% 95,00100,5095,0092,321.181.1611.186.984,00312:58:55
MRCEO Cdo. 185 28.619,5028.800,00 351 28.708,50 -0,32% 28.650,0028.710,0028.650,0028.800,00723207.349,00316:30:22
MRCEO 48hs 185 29.300,0029.370,00 300 29.400,00 1,73% 28.900,0029.480,0028.900,0028.900,009.7792.860.321,002716:09:44
MRCFO 48hs 486 28.850,0028.900,00 148 28.900,00 -0,17% 28.900,0028.900,0028.520,0028.949,009.6742.793.282,004616:49:57
MRCHO 48hs 0 0,0015.700,00 8 15.700,00 1,29% 15.700,0015.700,0015.700,0015.500,002314,00112:27:27
MRECD 48hs 100 99,80100,70 1.878 99,75 0,96% 98,85100,8598,7098,804.1704.142,001115:05:59
MRFCD 48hs 990 100,00101,00 27.124 100,00 -0,99% 100,00101,00100,00101,00775775,00514:14:53
MSSAO 48hs 300 28.500,0029.000,00 261 29.000,00 -1,02% 29.250,0029.250,0028.900,0029.300,002.625766.633,001516:08:39
MTCGD Cdo. 292 102,500,00 0 102,50 -0,97% 102,50102,50102,50103,50675691,00216:30:11
MTCGD 48hs 486 102,80103,00 2.000 102,90 -1,53% 104,50104,50102,80104,5057.81759.840,0010016:50:37
MTCGO Cdo. 80 29.995,500,00 0 29.995,50 -0,60% 29.995,5029.995,5029.995,5030.176,00329.598,00116:30:11
MTCGO 48hs 1.139 29.900,0030.249,00 690 30.000,00 -1,32% 30.350,0030.950,0030.000,0030.400,0030.5819.300.180,009416:47:24
MU21O 24hs 509.700 15.350,000,00 0 15.350,00 0,00% 15.350,0015.350,0015.350,0015.350,00509.70078.238.950,00116:15:11
NLCAC Cdo. 1.514.939 0,330,00 0 0,33 0,61% 0,330,330,330,331.514.9394.999,00116:30:11
NLCAO Cdo. 1.439.193 99,500,00 0 99,50 0,40% 99,4099,5099,4099,101.514.9391.507.288,00216:30:07
NLCAO 24hs 169.889 98,0098,00 1.000 98,00 2,98% 98,0098,0098,0095,17169.889166.491,00116:47:24
PNDCD 48hs 2.000 115,00116,50 8.000 116,50 1,30% 116,50116,50116,50115,0017.00019.805,00315:15:39
PNDCO 48hs 19.000 33.900,0034.900,00 5.000 33.900,00 0,30% 33.800,0033.900,0033.800,0033.800,006.0002.029.900,00315:11:21
PNFCX Cdo. 0 0,000,00 0 19.504,00 0,00% 0,0019.504,0019.504,00-5.000.000975.200.000,00116:30:01
PNICO 24hs 15.999.983 24.323,000,00 0 24.323,00 0,04% 24.323,0024.323,0024.323,0024.313,0015.999.9833.891.675.865,00116:36:28
PQCDD 48hs 400 100,80103,40 4.913 101,80 -2,02% 103,90103,90100,50103,902.8022.867,001415:44:25
PQCDO Cdo. 50 29.453,0030.400,00 242 29.698,50 -1,06% 29.698,5029.698,5029.698,5030.017,00113.266,00116:30:12
PQCDO 48hs 93 29.950,0030.300,00 9 30.500,00 1,33% 29.500,0030.500,0029.500,0030.100,0019.6445.885.225,004916:43:28
PTSTO 48hs 7.000 30.700,0031.600,00 2.000 30.700,00 -0,97% 30.700,0030.700,0030.700,0031.000,002.000614.000,00112:35:31
RA31O Cdo. 15.416 29.470,000,00 0 29.470,00 0,12% 29.435,0029.470,0029.413,0029.434,5027.2468.023.812,00416:30:07
RA31O 48hs 11.350 29.409,0029.000,00 30.000 29.409,00 -0,10% 29.000,0029.413,0029.000,0029.437,0046.51013.555.632,00314:27:33
RCC9D Cdo. 5.000 103,00104,00 6.000 103,00 -0,96% 103,00103,00103,00104,005.0005.150,00116:30:07
RCC9D 48hs 2.000 102,20106,50 6.000 102,05 -1,88% 102,05102,05102,05104,001.0001.020,00114:52:37
RCC9O 24hs 300.000 29.800,000,00 0 29.800,00 -1,32% 29.800,0029.800,0029.800,0030.200,00300.00089.400.000,00116:14:45
RCC9O 48hs 7.000 30.800,0031.724,00 5.000 30.800,00 1,65% 30.000,0030.800,0030.000,0030.300,0023.0006.960.000,00616:42:03
RFCAC Cdo. 5.915 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0063.16563.165,001216:30:19
RFCAD Cdo. 6.633 105,000,00 0 105,00 0,00% 105,00105,00104,80105,0013.20313.861,00616:30:29
RFCAO Cdo. 13.011 30.663,500,00 0 30.663,50 1,09% 30.586,5030.717,5030.200,0030.332,0095.80229.124.313,002016:30:20
RFCAO 48hs 12.444 30.871,000,00 0 30.871,00 0,84% 30.871,0030.871,0030.871,0030.613,5012.4443.841.587,00112:41:55
RPC2D 48hs 500 100,75104,00 1.000 102,00 -0,49% 102,00102,00102,00102,502.5002.550,00116:21:18
RPC2O 48hs 1.000 29.306,0030.300,00 2.000 30.000,00 -2,28% 30.000,0030.000,0030.000,0030.700,005.5001.650.000,00415:27:14
RUC3D 48hs 490 101,00103,00 1.812 102,50 1,18% 101,00102,50100,00101,304.6284.701,001216:38:09
RUC3O 48hs 19 29.000,0029.500,00 281 29.000,00 -0,34% 29.100,0030.300,0029.000,0029.098,0021.5296.307.307,003216:41:09
RUC4D 48hs 169 101,00101,50 5.900 101,50 -0,39% 101,50101,50101,50101,90100101,00115:56:36
RUC4O 48hs 300 28.701,0029.899,00 110 29.985,00 -0,02% 29.985,0029.985,0029.985,0029.990,0020059.970,00114:05:00
RUC5D 48hs 100 99,20100,00 5 99,50 -0,10% 99,50100,0099,4099,606.0035.982,001916:25:52
RUC5O Cdo. 100 28.312,5029.000,00 327 29.000,00 0,87% 29.000,0029.000,0029.000,0028.750,0017350.170,00116:30:04
RUC5O 48hs 100 28.750,0028.800,00 668 28.800,00 0,35% 29.300,0029.300,0028.800,0028.700,0015.0744.342.355,005516:46:33
RUC6D 48hs 1.000 99,00102,00 1.200 100,00 0,00% 100,00100,00100,00-2.8882.888,00414:12:44
RUC6O 48hs 50.000 28.350,0029.000,00 206 29.000,00 0,00% 28.900,0029.100,0028.900,0029.000,005.3141.544.684,001115:31:41
SNS7O Cdo. 296 15.280,000,00 0 15.280,00 -0,27% 15.329,0015.329,0015.280,0015.321,0011.2991.730.480,00616:30:06
SNS7O 24hs 1.972 15.290,500,00 0 15.290,50 -0,71% 15.290,5015.290,5015.290,5015.400,001.972301.528,00114:55:22
TBC4O 24hs 10.083.000 16.100,000,00 0 16.100,00 0,31% 16.100,0016.100,0016.100,0016.050,0010.083.0001.623.363.000,00116:40:41
TLC1D Cdo. 1.000 92,0094,80 1.000 94,95 1,01% 94,9594,9594,9594,001.000949,00116:30:06
TLC1D 48hs 2.000 93,2593,50 4.000 93,50 -0,53% 94,0094,0093,4594,00158.000148.055,007716:41:37
TLC1O Cdo. 1.000 27.100,0027.800,00 1.000 27.400,00 2,03% 27.500,0027.500,0027.400,0026.854,002.000549.000,00216:30:19
TLC1O 48hs 1.000 27.270,0027.425,00 5.000 27.400,00 0,13% 27.360,0027.699,0027.300,0027.365,00120.00032.858.770,006916:29:42
TLC5D 48hs 1.000 100,40100,75 9.000 100,40 -0,45% 100,10100,90100,00100,8583.00083.516,003216:39:40
TLC5O 48hs 1.000 29.400,0029.475,00 12.000 29.475,00 0,00% 29.650,0029.650,0029.400,0029.475,0066.00019.446.280,002116:40:17
TLCAO 24hs 1.663.000 17.300,000,00 0 17.300,00 0,29% 17.300,0017.300,0017.300,0017.250,001.663.000287.699.000,00116:41:43
VSC3D 48hs 1.430 103,00105,00 1.125 104,00 0,00% 101,00104,00101,00104,0017.76018.297,002016:02:59
VSC3O Cdo. 4.654 29.650,0031.000,00 117 30.472,00 -0,58% 29.797,5030.472,0029.797,5030.650,003.6921.124.351,00216:30:08
VSC3O 48hs 6.287 30.700,0030.998,00 319 30.999,00 0,65% 30.000,0031.000,0030.000,0030.800,0056.63617.222.855,004016:10:36
VSCED 48hs 9.087 102,50102,85 10.000 102,65 0,64% 102,65102,65102,65102,0070.00071.855,00112:02:48
VSCEY 48hs 0 0,000,00 0 102,66 0,00% 0,00102,66102,66-500.000513.300,00115:46:31
YCA6O Cdo. 1.000 22.801,0024.650,00 6.000 22.700,00 2,82% 22.700,0022.700,0022.700,0022.077,001.000227.000,00116:30:09
YCA6O 48hs 1.000 23.750,0023.800,00 2.000 23.750,00 -0,73% 23.986,0024.300,0023.500,0023.925,00133.00031.771.415,004916:21:58
YCA6P 48hs 2.000 80,3181,50 1.000 81,50 0,00% 81,4082,0080,0581,5084.00068.477,003316:40:58
YMCHD Cdo. 5.000 92,000,00 0 93,70 2,97% 93,7093,7093,7091,002.1321.997,00116:30:01
YMCHD 48hs 20 94,0095,00 25.437 94,25 0,16% 95,9095,9094,2594,10164.548155.911,003816:41:49
YMCHO Cdo. 200 27.400,0027.600,00 14.600 27.600,00 0,66% 27.124,5027.600,0027.124,5027.420,0052.53314.491.978,00816:30:10
YMCHO 24hs 100 27.400,0027.600,00 50.000 27.600,00 0,73% 27.600,0027.600,0027.600,0027.400,0050.00013.800.000,00112:54:56
YMCHO 48hs 181 27.420,0027.530,00 300 27.415,00 0,05% 27.400,0027.999,0027.400,0027.400,0098.45427.070.001,008516:26:07
YMCID 48hs 150 68,1069,50 200 69,50 1,46% 69,0070,8068,0068,5019.04513.122,002716:11:47
YMCIO 48hs 470 19.700,0019.800,00 476 19.800,00 1,54% 19.800,0020.000,0019.680,0019.500,0079.62115.703.505,005716:09:25
YMCJO Cdo. 100 16.383,500,00 0 16.600,00 0,61% 16.600,0016.600,0016.600,0016.500,0017428.884,00116:30:23
YMCJO 48hs 100 16.580,0016.600,00 4.573 16.600,00 1,22% 16.300,0017.000,0016.300,0016.400,0076.68912.699.251,001916:22:28
YPCUD 48hs 3.000 66,6067,00 2.000 66,75 0,00% 66,7567,2566,7566,7584.00056.365,001516:37:54
YPCUO Cdo. 1.000 19.225,5019.800,00 2.000 19.304,00 1,60% 19.200,0019.403,0019.200,0019.000,004.000773.100,00416:30:08
YPCUO 48hs 15.000 19.500,0019.699,00 1.000 19.695,00 2,58% 19.594,0019.785,0019.200,0019.200,0070.00013.673.705,003816:50:32
YPUOX Cdo. 0 0,000,00 0 19.450,00 19.404,61% 0,0019.450,0019.450,0099,72953.000185.358.500,00116:30:01
YPUOX 24hs 0 0,000,00 0 19.484,96 44,44% 0,0019.484,9619.484,9613.490,00953.000185.691.640,00113:30:57

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT11Q 24hs 314.000.000 94,900,00 0 94,90 0,21% 94,9094,9094,9094,70314.000.000297.986.000,00117:00:12
DT12Q 24hs 325.000.000 138,000,00 0 138,00 0,22% 138,00138,00138,00137,70325.000.000448.500.000,00117:00:14
DT13Q 24hs 500.000.000 125,700,00 0 125,70 0,24% 125,70125,70125,70125,40500.000.000628.500.000,00117:00:10
DT14Q 24hs 718.000.000 98,800,00 0 98,80 0,20% 98,8098,8098,8098,60718.000.000709.384.000,00117:00:10
DT15Q 24hs 727.000.000 97,700,00 0 97,70 0,21% 97,7097,7097,7097,50727.000.000710.279.000,00117:00:09
DT16Q 24hs 925.000.000 80,200,00 0 80,20 0,00% 80,2080,2080,20-925.000.000741.850.000,00117:00:10
NM06Q 24hs 381.000.000 68,100,00 0 68,10 0,15% 68,1068,1068,1068,00381.000.000259.461.000,00117:00:16
NM07Q 24hs 381.000.000 110,500,00 0 110,50 0,18% 110,50110,50110,50110,30381.000.000421.005.000,00117:00:12
NM08Q 24hs 478.000.000 110,400,00 0 110,40 0,18% 110,40110,40110,40110,20478.000.000527.712.000,00117:00:10
NM09Q 24hs 674.000.000 118,400,00 0 118,40 0,17% 118,40118,40118,40118,20674.000.000798.016.000,00117:00:29
NM10Q 24hs 700.000.000 95,000,00 0 95,00 0,21% 95,0095,0095,0094,80700.000.000665.000.000,00117:00:25
NM11Q 24hs 500.000.000 92,300,00 0 92,30 0,22% 92,3092,3092,3092,10500.000.000461.500.000,00117:00:10
NM12Q 24hs 800.000.000 90,000,00 0 90,00 0,11% 90,0090,0090,0089,90800.000.000720.000.000,00117:00:25
NM13Q 24hs 800.000.000 85,600,00 0 85,60 0,12% 85,6085,6085,6085,50800.000.000684.800.000,00117:00:29

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
177.938.562.684
Total Futuro Pesos
178.443.444.325
Total Contado Dólares
6.539.005
Total Futuro Dólares
6.539.480
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 04/11/2022 160.476.647.278,00 160.755.766.249,00 63,48% contado inmediato
001 Dólar efectivo Privada Paridad 04/11/2022 4.617.591,00 4.617.711,00 0,95% contado inmediato
004 Pesos Privada Paridad 07/11/2022 1.593.278.414,00 1.604.342.479,00 63,36% contado inmediato
005 Pesos Privada Paridad 08/11/2022 330.505.857,00 333.383.942,00 63,56% contado inmediato
006 Pesos Privada Paridad 09/11/2022 192.936.642,00 194.969.180,00 64,08% contado inmediato
007 Pesos Privada Paridad 10/11/2022 14.424.182.333,00 14.603.060.118,00 64,66% contado inmediato
007 Dólar efectivo Privada Paridad 10/11/2022 1.772.562,00 1.772.826,00 0,77% contado inmediato
008 Pesos Privada Paridad 11/11/2022 12.177.797,00 12.348.245,00 63,85% contado inmediato
008 Dólar efectivo Privada Paridad 11/11/2022 23,00 23,00 1,00% contado inmediato
011 Pesos Privada Paridad 14/11/2022 8.183.834,00 8.338.369,00 62,65% contado inmediato
012 Pesos Privada Paridad 15/11/2022 20.328.447,00 20.755.503,00 63,89% contado inmediato
013 Pesos Privada Paridad 16/11/2022 1.862.645,00 1.905.354,00 64,37% contado inmediato
014 Pesos Privada Paridad 17/11/2022 624.502.824,00 640.370.860,00 66,24% contado inmediato
015 Pesos Privada Paridad 18/11/2022 9.463.899,00 9.714.889,00 64,53% contado inmediato
019 Pesos Privada Paridad 22/11/2022 1.344.051,00 1.389.068,00 64,34% contado inmediato
020 Pesos Privada Paridad 23/11/2022 2.590.973,00 2.680.813,00 63,28% contado inmediato
021 Pesos Privada Paridad 24/11/2022 4.515.584,00 4.687.483,00 66,16% contado inmediato
022 Pesos Privada Paridad 25/11/2022 560.186,00 581.219,00 62,29% contado inmediato
026 Pesos Privada Paridad 29/11/2022 3.965.922,00 4.154.532,00 66,76% contado inmediato
027 Pesos Privada Paridad 30/11/2022 1.279.704,00 1.341.590,00 65,37% contado inmediato
028 Pesos Privada Paridad 01/12/2022 223.300,00 234.091,00 63,00% contado inmediato
029 Pesos Privada Paridad 02/12/2022 2.284.470,00 2.401.466,00 64,45% contado inmediato
029 Dólar efectivo Privada Paridad 02/12/2022 148.829,00 148.920,00 0,76% contado inmediato
032 Pesos Privada Paridad 05/12/2022 226.956.404,00 240.166.783,00 66,39% contado inmediato
033 Pesos Privada Paridad 06/12/2022 20.000,00 21.149,00 63,55% contado inmediato
034 Pesos Privada Paridad 07/12/2022 102.000,00 108.129,00 64,50% contado inmediato
040 Pesos Privada Paridad 13/12/2022 1.000,00 1.010,00 10,00% contado inmediato
061 Pesos Privada Paridad 03/01/2023 649.120,00 721.804,00 67,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA0,000,00%
Renta Variable0,000,00%
Acciones0,000,00%
Cedears0,000,00%
Ejercicios0,000,00%
Renta fija0,000,00%
PPT0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
SENEBI0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
Futuros0,000,00%
Opciones0,000,00%
Cauciones0,000,00%
Préstamos Tít. Valores0,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Jueves 3 de Noviembre de 2022 17:30 PM, sujetos a revisión.