Informe de Cierre de la Jornada

Bolsar | Miércoles 2 de Noviembre de 2022

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -2,41%  cerrando en un valor de 149.309,36 mientras que el índice S&P BOLSA-G tuvo una variación de -2,27%  cerrando en un valor de 6.302.997,37. Hasta las 17:30 el monto total operado durante la jornada fue de 499.352.030.205,00 de pesos, de los cuales 7.180.555.439,00 de pesos se negociaron en Renta Variable (1.754.754.214,00 en Acciones y 5.425.453.748,00 en Cedears) y de los cuales 312.879.264.053,00 de pesos se negociaron en Renta Fija (244.289.909.710,00 en Títulos Públicos y 68.589.354.343,00 en Obligaciones Negociables).

S&P MERVAL

Último
149.309,36
Variación
-2,41%
Apertura
153.002,14
Máximo
153.102,03
Mínimo
149.259,42
Cierre
153.002,14
Hora
17:56:44

S&P BOLSA-G

Último
6.302.997,37
Variación
-2,27%
Apertura
6.449.577,92
Máximo
6.456.375,15
Mínimo
6.302.539,98
Cierre
6.449.577,92
Hora
17:56:44

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
RIGO350,005,74% 
CAPX661,504,42% 
DYCA103,004,04% 
CGPA2101,501,60% 
CECO270,901,58% 

Mayores Bajas

Especie Último Variación
METR70,80 -4,32% 
LOMA398,30 -3,86% 
GGAL239,05 -3,76% 
SEMI11,35 -3,40% 
BMA456,05 -3,34% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 49561,8064,102.54664,30 0,94% 65,0062,8065,0063,705.814,00370.335,001416:30:01
AGRO 48hs 10060,0068,009563,80 -0,31% 64,0062,9064,7064,0046.172,002.952.861,0021217:00:02
ALUA Cdo. 1.603141,50146,00100143,00 0,70% 143,00138,75145,25142,0020.160,002.855.347,007816:30:01
ALUA 24hs 1141,250,000141,25 -1,74% 141,25141,25141,25143,75159,0022.458,00117:00:01
ALUA 48hs 1.000139,00149,00130143,00 0,00% 145,75139,50145,75143,00374.922,0053.286.064,0068017:09:19
BBAR Cdo. 322310,00322,006322,00 1,19% 322,00322,00324,00318,21359,00115.602,00316:30:00
BBAR 48hs 500310,00321,55189314,15 -2,68% 324,70311,50327,50322,8060.683,0019.430.901,0021217:00:02
BMA Cdo. 50270,00456,25437456,25 -2,12% 474,00453,45474,00466,153.632,001.675.225,002316:30:01
BMA 48hs 500450,00509,00190456,05 -3,34% 469,00451,00474,50471,80188.078,0087.068.352,0040517:00:02
BYMA Cdo. 17810,00177,008173,25 1,32% 172,00171,50173,50171,001.419,00245.095,00816:30:00
BYMA 48hs 901169,00183,0037172,50 -0,29% 172,00169,00174,00173,0053.712,009.295.012,0024317:00:01
CEPU Cdo. 41150,00154,00197153,95 4,69% 146,00146,00155,95147,0526.883,004.066.598,007316:30:01
CEPU 48hs 166150,00160,00107150,80 0,17% 150,00146,00157,00150,55504.694,0076.797.262,0066017:00:02
COME Cdo. 34014,6515,155014,65 -2,01% 15,0514,6515,0514,955.201,0076.618,001716:30:01
COME 24hs 214,700,00014,65 -1,68% 14,7014,6514,7014,902.000,0029.325,00317:00:01
COME 48hs 22813,0015,001.00014,60 -2,99% 14,9514,6015,0015,05743.223,0010.988.833,0043317:00:02
CRES Cdo. 100140,00163,201.531162,25 -2,20% 165,50162,25165,90165,90330,0054.036,001516:30:01
CRES 24hs 1.000158,10165,50500164,25 0,15% 164,50164,25164,50164,00100,0016.437,00217:00:01
CRES 48hs 1.000155,00180,00175159,80 -2,47% 165,30158,90165,50163,8590.593,0014.742.516,0026017:00:02
CVH Cdo. 131690,00760,0040735,00 1,52% 730,50690,00735,00724,00567,00416.052,00516:30:00
CVH 48hs 111710,00765,0019727,00 -1,76% 754,50721,00754,50740,003.424,002.506.606,005217:00:02
EDN Cdo. 57108,40111,00549111,00 0,50% 110,00108,35111,00110,45238,0026.086,00916:30:01
EDN 24hs 2.000108,00111,00500110,00 -0,90% 110,00110,00110,00111,00136,0014.960,00117:00:01
EDN 48hs 6102,50115,001109,60 -0,81% 110,00108,50110,80110,50249.389,0027.419.201,0022317:00:02
GGAL Cdo. 10205,00242,0018241,15 -2,19% 243,60240,00249,00246,5529.431,007.204.459,0010316:30:01
GGAL 24hs 5.000235,00242,005.000243,00 1,19% 243,00243,00243,00240,151.000,00243.000,00217:00:01
GGAL 48hs 1.000230,00250,0010239,05 -3,76% 245,95238,90249,00248,40692.624,00169.273.761,001.03617:00:02
HARG Cdo. 80200,00225,0020220,00 -1,12% 223,00220,00223,00222,501.473,00328.476,00216:30:00
HARG 48hs 20210,00225,0010218,00 -2,46% 224,00218,00224,00223,5027.008,005.999.368,005917:00:02
LOMA Cdo. 10401,00425,0025404,00 -4,27% 422,00402,00422,00422,002.333,00958.602,003716:30:00
LOMA 24hs 154395,40409,501.000395,40 -0,90% 406,00395,40406,00399,0040,0016.018,00317:00:01
LOMA 48hs 500395,00435,0030398,30 -3,86% 416,90397,00417,00414,30230.718,0094.419.872,0052717:00:02
MIRG Cdo. 33.910,003.990,0043.908,00 -0,84% 3.927,003.908,003.927,003.941,002,007.835,00216:30:01
MIRG 48hs 13.850,004.500,0093.933,50 -1,54% 4.010,003.895,004.010,003.995,003.797,0014.985.212,0018517:00:02
PAMP Cdo. 15255,00335,0070316,00 -1,30% 318,75312,50326,95320,1512.859,004.055.703,006716:30:01
PAMP 48hs 500300,00325,0032308,40 -3,25% 316,70307,05320,00318,75357.135,00113.080.751,0075417:00:02
SUPV Cdo. 15117,35160,001.330117,35 -3,61% 116,35116,35120,00121,752.278,00268.827,001016:30:01
SUPV 48hs 50112,00124,902.600117,40 -2,13% 119,55116,00119,85119,95152.597,0018.073.896,0016117:00:02
TECO2 Cdo. 2259,50320,0019259,50 -2,04% 263,00259,50270,00264,90599,00158.017,001516:30:01
TECO2 48hs 5252,00272,0010256,20 -2,51% 262,50255,00263,20262,8063.025,0016.425.430,0020617:00:02
TGNO4 Cdo. 100100,00177,002171,50 -1,86% 175,00170,00177,00174,753.402,00580.280,002416:30:01
TGNO4 48hs 2157,00180,001.000168,75 -3,02% 173,00165,00174,75174,0083.562,0014.383.613,0036217:00:02
TGSU2 Cdo. 10300,00562,7530560,00 3,39% 543,75543,75569,00541,65591,00329.416,001416:30:01
TGSU2 48hs 500545,00568,003552,20 -0,84% 552,00541,55562,80556,85183.362,00101.765.837,0044117:00:02
TRAN Cdo. 1.00098,50120,0014101,25 -1,70% 103,2598,00103,25103,005.253,00528.116,001616:30:01
TRAN 48hs 18499,50105,00372101,00 -2,42% 99,7099,70104,50103,50111.462,0011.367.968,0024317:00:02
TXAR Cdo. 6171,00181,002171,50 -2,00% 178,75171,00182,75175,003.353,00585.150,002016:30:00
TXAR 24hs 1.289173,25178,00200178,75 19,37% 178,00178,00178,75149,75603,00107.636,00217:00:01
TXAR 48hs 1.000165,00182,0065174,25 -2,52% 178,00173,75180,00178,75243.783,0043.158.148,0051317:00:02
VALO Cdo. 1.44053,5053,8099953,50 0,19% 53,6053,0055,0053,402.847,00151.318,001616:30:00
VALO 48hs 5.00053,0057,00253,50 -0,19% 54,0053,1054,7053,60327.410,0017.487.327,0025117:00:02
YPFD Cdo. 11.550,003.950,0012.455,55 -1,76% 2.500,002.401,052.577,002.499,656.754,0016.696.152,0019316:30:01
YPFD 24hs 222.418,352.496,00242.482,00 -0,72% 2.450,002.442,002.486,002.500,00877,002.156.641,00717:00:01
YPFD 48hs 12.361,102.565,00802.432,75 -3,06% 2.454,652.424,002.536,002.509,50297.664,00735.815.481,001.95917:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO Cdo. 150 220,00265,00 100 244,75 -2,10% 255,00255,00240,00250,00549133.610,00716:30:01
AUSO 48hs 135 245,25259,00 473 252,00 1,51% 256,00260,00236,00248,2512.3913.088.867,007317:00:02
BHIP Cdo. 10.000 10,0010,65 653 10,65 0,47% 10,6510,6510,6510,602.34724.995,00116:30:01
BHIP 48hs 200 10,3512,30 250 10,55 -0,94% 10,4010,6510,4010,6590.500954.095,005117:00:02
BOLT Cdo. 522 5,085,15 10.000 5,08 0,40% 5,085,085,085,0619.47898.948,00116:30:01
BOLT 48hs 500 4,905,18 14.596 5,05 -0,79% 5,185,185,005,09848.7534.318.531,0010417:00:02
BPAT Cdo. 467 104,25106,00 467 106,00 2,66% 106,00106,00106,00103,25252.650,00116:30:01
BPAT 48hs 261 103,00105,00 2.133 105,00 -0,71% 106,00106,00105,00105,7562065.207,00517:00:02
CADO 48hs 122 41,0048,00 1.500 47,60 -1,24% 47,5048,0047,1048,201.29461.597,00317:00:02
CAPX 48hs 619 653,00800,00 29 661,50 4,42% 649,00675,00630,00633,5011.6657.666.707,0010117:00:02
CARC 48hs 20.000 2,382,60 1.525 2,52 0,40% 2,542,542,472,5183.807208.690,001917:00:02
CECO2 48hs 3.000 60,0075,00 7.990 70,90 1,58% 69,0071,5069,0069,8094.2386.680.103,006717:00:02
CELU 48hs 150 78,5085,00 100 80,20 -1,60% 81,0082,0080,0081,502.592209.677,001417:00:02
CGPA2 48hs 166 99,00102,00 954 101,50 1,60% 99,40102,0099,0099,9015.2811.531.375,005117:00:02
CRE3W 48hs 2 75,00180,00 830 118,00 0,00% 118,00118,00118,00118,00354.130,00217:00:02
CTIO 48hs 20 310,00375,00 1.000 329,50 0,15% 330,00330,00320,00329,00510167.030,00517:00:02
DGCU2 48hs 1.000 85,30110,00 2.579 86,50 -2,04% 88,0088,0084,0088,3014.8971.288.224,003317:00:02
DYCA 48hs 0 0,00135,00 55 103,00 4,04% 103,00103,00103,0099,00252.575,00115:00:00
FERR 48hs 1.923 17,5519,50 4.700 17,55 -0,28% 17,7017,8017,5017,608.254146.182,001817:00:02
FIPL 48hs 1.000 23,9524,50 200 23,45 -2,29% 23,5023,9523,2024,005.651132.753,00417:00:02
GAMI Cdo. 1.000 70,0076,90 1.000 77,00 0,79% 77,0077,0077,0076,4050038.500,00116:30:00
GAMI 48hs 400 38,9078,00 50 76,60 1,06% 75,0077,0075,0075,803.246247.508,001917:00:02
GARO 48hs 0 0,0035,00 1.709 35,00 -2,78% 36,0036,0035,0036,0060021.100,00215:00:00
GCDI 48hs 20.000 4,905,45 1.000 5,09 -1,17% 5,005,155,005,1548.827248.627,005817:00:02
GCLA 48hs 5 130,00171,80 31 171,80 0,44% 173,00174,95169,00171,0511.4421.979.248,005617:00:02
HAVA 48hs 10 200,00349,50 286 346,50 -1,70% 355,00355,00345,50352,501.186410.347,001517:00:02
INTR 48hs 4.085 23,0029,00 3.700 23,00 -3,16% 23,0023,0023,0023,751152.645,00117:00:02
INVJ 48hs 200 27,3029,50 500 27,90 0,90% 27,9027,9027,5027,651.22934.248,00717:00:02
IRS2W 48hs 5 40,0072,00 13.352 72,00 0,00% 68,0072,0068,0072,003208,00317:00:02
IRSA Cdo. 100 126,50132,00 1.500 127,50 -2,67% 127,50127,50127,50131,0010012.750,00316:30:01
IRSA 48hs 1.000 125,00145,00 100 129,00 -1,34% 133,50133,50126,80130,7549.8916.395.717,0010017:00:02
LEDE 48hs 100 105,00117,50 50 108,00 -1,82% 114,50114,50108,00110,0013.3281.466.212,005617:00:02
LONG 48hs 5.000 12,7014,00 762 13,20 -1,49% 13,1013,3513,1013,407.40398.030,001717:00:02
METR 48hs 100 70,2075,00 10.000 70,80 -4,32% 73,5074,0070,4074,0022.4671.625.476,004417:00:02
MOLA 48hs 50 2.600,003.530,00 2 2.817,50 -1,62% 2.900,002.900,002.800,002.864,005951.698.246,005117:00:01
MOLI 48hs 1.000 160,00188,00 20 167,00 -1,62% 166,25171,00164,00169,753.266548.352,002517:00:02
MORI Cdo. 1.000 16,2018,00 3.220 16,85 -1,75% 16,8516,8516,8517,151.70028.645,00116:30:00
MORI 48hs 200 15,0017,60 100 17,20 0,29% 17,1517,2516,8017,1539.820683.074,002517:00:02
MTR 48hs 929 380,00390,00 541 390,00 -2,86% 400,00400,00390,00401,50481190.290,00517:00:02
OEST 48hs 700 66,0072,50 120 66,00 -1,64% 66,0070,0066,0067,1012.734856.189,001917:00:02
PATA 48hs 300 71,1073,00 1.000 71,00 -2,74% 71,1071,1071,0073,002.779197.335,00217:00:02
RICH Cdo. 10 343,00350,00 15 350,00 0,14% 350,00350,00350,00349,5051.750,00116:30:00
RICH 48hs 2 315,00350,00 171 349,50 0,43% 346,00350,00345,00348,001.115389.140,001817:00:02
RIGO 48hs 20 331,00350,00 1.958 350,00 5,74% 350,00350,00350,00331,004214.700,00215:00:00
SAMI Cdo. 100 107,25135,00 24 109,75 1,15% 110,75110,75108,75108,50404.423,00216:30:01
SAMI 48hs 200 107,00114,00 14 108,25 -1,37% 109,75110,00108,00109,7542.6434.662.327,006417:00:02
SEMI 48hs 720 10,5014,00 1.000 11,35 -3,40% 11,7511,7511,3011,755.67964.801,00717:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 19 2.015,000,00 0 2.077,50 -3,55% 2.140,502.140,502.077,502.154,0063130.945,00416:30:00
AAL 48hs 1 1.694,002.233,00 1 2.082,50 -2,69% 2.230,002.230,002.070,002.140,005971.262.828,004617:00:02
AAPDB 48hs 0 0,0015,50 13.400 15,50 -0,96% 15,5015,5015,5015,6513.400207.700,00117:00:02
AAPL Cdo. 1 60,004.825,00 1 4.440,50 -3,26% 4.493,504.566,504.421,004.590,005.07122.930.657,0015316:30:01
AAPL 24hs 40 4.371,004.606,00 450 4.617,00 0,83% 4.540,004.617,004.540,004.579,00522.854,00217:00:01
AAPL 48hs 3 4.200,004.445,00 2 4.399,50 -3,76% 4.540,004.596,004.393,004.571,5072.470327.842.046,00104017:00:01
AAPLD Cdo. 25 15,0517,50 67 15,70 1,29% 15,5015,9015,4015,5064993,00516:30:00
AAPLD 48hs 9 14,1016,00 6 15,40 -3,14% 15,8015,9515,1515,9015.761244.445,009517:00:02
ABBV 48hs 1 4.335,005.000,00 3 4.373,00 -1,94% 4.447,004.474,504.373,004.459,502.56711.422.785,002617:00:02
ABBVD 48hs 6 14,5516,50 2 15,30 0,33% 15,3015,3015,3015,25576,00217:00:02
ABEV 48hs 2 2.500,003.090,00 66 2.714,50 -2,46% 2.751,502.751,502.711,502.783,00277752.306,001517:00:02
ABNB Cdo. 12 2.015,002.490,00 2 2.211,00 -8,79% 2.211,002.211,002.211,002.424,001124.321,00216:30:00
ABNB 48hs 5 1.913,001.999,00 125 1.911,50 -13,53% 2.210,502.210,501.910,002.210,5010.83221.579.439,0045017:00:02
ABT 48hs 1 7.000,007.447,50 1.100 7.418,00 -2,02% 7.540,507.642,507.418,007.571,001.36410.395.937,001017:00:01
ADBE Cdo. 9 4.044,505.000,00 1 4.151,00 -4,38% 4.335,004.335,004.151,004.341,00312.637,00216:30:00
ADBE 48hs 1 4.162,504.600,00 7 4.140,50 -5,05% 4.450,004.450,004.000,004.360,503.90016.774.262,008017:00:02
ADBED 48hs 0 0,0014,70 82 14,70 -2,00% 14,7014,7014,7015,003304.851,00517:00:02
ADGO Cdo. 1 4.975,005.310,00 4 5.097,00 -2,91% 5.052,005.100,005.015,005.250,0021106.569,00416:30:00
ADGO 48hs 2 4.900,005.555,00 6 4.966,00 -4,93% 5.064,505.080,004.965,005.223,501.5347.659.555,006517:00:02
ADI 48hs 258 14.226,0017.395,00 2 14.280,00 -2,59% 14.732,5014.826,0014.280,0014.659,501.01815.045.899,001017:00:01
ADP 48hs 850 11.973,5012.466,00 1 12.466,50 1,64% 12.329,0012.466,5012.329,0012.265,00224.795,00217:00:01
AEG 48hs 2.717 1.355,001.426,00 10 1.382,50 -3,02% 1.382,501.382,501.382,501.425,5011.382,00117:00:01
AEM 48hs 816 4.224,004.308,00 816 4.272,50 -7,79% 4.555,504.565,504.272,504.633,504.30519.476.996,001017:00:01
AIG 48hs 2 3.470,003.511,00 1.090 3.464,00 0,30% 3.523,003.540,503.464,003.453,501.5355.409.818,001917:00:01
AKO.B 48hs 2 3.170,003.280,00 223 3.228,00 3,63% 3.208,003.239,003.139,503.115,0042134.676,001417:00:02
AMAT Cdo. 1 5.367,005.532,00 5 5.432,50 5,11% 5.432,505.432,505.432,505.168,50632.595,00116:30:00
AMAT 48hs 4 4.271,005.790,00 1 5.323,00 -2,83% 5.548,505.631,505.323,005.478,006.53836.429.889,003717:00:01
AMD Cdo. 15 34.915,0036.969,00 5 37.850,00 2,16% 37.300,0037.850,0036.750,0037.050,0024893.863,00816:30:00
AMD 48hs 100 35.427,0050.000,00 1 35.674,00 -1,45% 37.929,0037.929,0035.532,5036.200,506.119227.502.101,0031017:00:02
AMD.B 48hs 924 36.546,0037.350,00 825 36.746,50 1,31% 36.900,0037.400,0036.746,5036.270,003.382125.503.487,00417:00:02
AMDD 48hs 3 123,00170,00 3 129,50 3,39% 128,25129,75127,00125,25425.382,001217:00:02
AMGN Cdo. 42 8.162,000,00 0 8.164,00 -1,85% 8.164,008.164,008.164,008.317,50432.656,00116:30:00
AMGN 48hs 1 1,008.182,50 1.220 8.206,50 -0,85% 8.250,008.316,008.200,508.277,006955.743.557,001517:00:01
AMX 48hs 1.480 5.737,505.740,50 5 5.759,00 -0,26% 5.762,005.826,505.759,005.774,001269.375,00617:00:01
AMZN Cdo. 1 27,00225,00 3 200,00 -2,08% 205,00205,00197,00204,2526.5685.350.999,0035716:30:00
AMZN 24hs 100 196,00296,00 49 201,50 -2,66% 198,00201,50197,75207,0025050.012,00317:00:01
AMZN 48hs 5 190,00229,00 118 195,50 -4,17% 204,00205,00191,25204,00473.81994.739.646,00249517:00:02
AMZND Cdo. 100 0,681,20 100 0,74 4,08% 0,710,750,700,711.199868,001316:30:00
AMZND 48hs 30 0,670,79 999 0,69 -2,27% 0,700,750,680,719.5606.677,007117:00:02
ANF 48hs 717 4.993,008.297,00 8 5.235,00 -3,59% 5.145,505.235,005.145,505.430,008764.585.279,00317:00:02
AOCA 48hs 5 1.910,002.440,00 4 2.060,00 0,24% 2.060,002.060,002.060,002.055,001224.720,00317:00:02
ARCO 24hs 2 4.582,000,00 0 4.582,00 3,45% 4.582,004.582,004.582,004.429,0029.164,00117:00:01
ARCO 48hs 1 4.030,004.550,00 4 4.502,50 -4,58% 4.559,004.614,504.491,004.718,50135618.906,002317:00:02
ARKK Cdo. 1.570 1.125,001.400,00 16 1.135,00 -4,22% 1.154,001.174,001.135,001.185,002832.633,00316:30:00
ARKK 48hs 4 1.016,501.350,00 5 1.105,00 -4,70% 1.164,001.186,001.102,001.159,5011.39413.097.357,0018217:00:02
ARKKD 48hs 30 3,804,50 254 3,89 -7,16% 3,954,003,894,193471.356,00417:00:02
AUY Cdo. 2 1.120,001.655,00 6 1.280,00 -5,04% 1.315,501.315,501.280,001.348,002228.692,00316:30:00
AUY 48hs 7 1.250,001.274,00 1 1.258,00 -6,47% 1.345,501.345,501.250,001.345,004.0925.200.112,007317:00:01
AVGO Cdo. 3 3.600,503.750,00 3 3.610,50 -2,33% 3.750,003.750,003.610,503.696,50518.192,00216:30:00
AVGO 48hs 6 3.100,004.600,00 1 3.539,50 -2,68% 3.650,003.720,003.534,003.637,00100361.103,003317:00:02
AVY 48hs 222 16.544,0016.900,00 222 17.257,50 1,17% 17.006,0017.257,5017.006,0017.057,5040686.779,00217:00:01
AVYD 48hs 87 58,400,00 0 58,40 1,04% 58,4058,4058,4057,80875.080,00117:00:02
AXP Cdo. 1 8.662,009.350,00 3 9.157,00 0,95% 8.900,009.350,008.900,009.070,50436.113,00316:30:00
AXP 48hs 7 8.650,009.145,00 2 8.703,50 -2,43% 8.920,009.000,008.690,508.920,006906.172.669,002617:00:01
AZN 48hs 11 8.875,009.060,00 16 9.088,50 -0,13% 9.140,009.200,509.088,509.100,006025.524.410,003017:00:01
BA 48hs 3 6.500,007.660,00 50 7.447,00 2,46% 7.260,007.740,507.241,007.268,005.98444.642.732,0012017:00:01
BA.C Cdo. 5 5.351,005.700,00 50 5.351,50 -5,62% 5.350,005.351,505.350,005.670,001369.555,00516:30:00
BA.C 48hs 8 4.300,005.490,00 1 5.488,00 -0,13% 5.485,005.628,505.471,005.495,0013.43074.666.511,0016817:00:01
BABA Cdo. 1 2.163,004.400,00 1 2.212,50 -0,72% 2.278,502.278,502.161,002.228,501.0732.390.720,004316:30:00
BABA 48hs 23 2.150,002.367,00 730 2.178,50 -1,85% 2.254,002.276,502.165,002.219,5013.63330.479.379,0030817:00:02
BABAB 48hs 13.500 2.244,000,00 0 2.244,00 8,41% 2.244,002.244,002.244,002.070,0013.50030.294.000,00117:00:02
BABAD 48hs 18 7,3010,00 80 7,74 2,11% 7,637,747,597,582141.639,00717:00:02
BAD 48hs 3 24,7050,00 3 25,95 5,06% 25,1026,1525,1024,7025636,00617:00:02
BB 48hs 3 440,00500,00 1 440,50 -5,88% 455,50457,50439,00468,008839.813,001317:00:02
BBD Cdo. 5 1.133,501.550,00 450 1.190,00 1,28% 1.161,501.190,001.161,501.175,001517.541,00616:30:01
BBD 48hs 1 1.015,001.280,00 639 1.128,50 -2,80% 1.166,001.166,001.119,001.161,009.46910.679.582,0012217:00:01
BBV 48hs 1 1.200,001.590,00 3 1.585,00 0,32% 1.592,001.592,001.570,501.580,003758.472,001217:00:01
BCS 48hs 1.788 2.036,502.138,00 1.788 2.147,00 1,08% 2.147,002.147,002.147,002.124,003268.704,00117:00:01
BHP 48hs 1 6.900,007.700,00 1 7.290,00 -3,08% 7.399,007.606,007.290,007.522,001.96814.887.399,001717:00:01
BIDU 48hs 10 2.090,003.105,00 2 2.145,50 -0,72% 2.178,502.221,002.143,502.161,003.1236.899.761,003917:00:02
BIIB 48hs 585 6.440,007.000,00 4 6.520,00 -0,43% 6.561,506.639,506.520,006.548,00102672.936,001417:00:02
BIOX Cdo. 2 8.625,008.988,00 10 8.565,00 -5,74% 8.565,008.565,008.565,009.087,0018.565,00116:30:00
BIOX 48hs 25 8.100,009.300,00 2 8.567,00 -2,01% 8.743,008.905,508.500,008.743,006235.422.581,006917:00:02
BITF 48hs 2 1.331,001.340,00 178 1.340,50 -6,59% 1.435,001.435,001.340,001.435,002.2303.085.451,005817:00:02
BK 48hs 1.410 6.359,506.893,00 4 6.514,00 -0,13% 6.414,006.533,006.414,006.522,501.4139.204.036,00617:00:01
BMY 48hs 1.150 7.799,007.841,50 1.150 7.821,00 0,01% 7.900,007.910,007.821,007.820,00755.162,00517:00:01
BNG 48hs 1 4.550,006.447,00 1 6.000,00 -0,95% 5.997,506.122,505.997,506.057,501.3928.413.944,003817:00:01
BNGD 48hs 490 21,0021,00 2 21,00 0,72% 20,8521,0020,8520,8532669,00417:00:02
BP 48hs 1.880 1.968,502.073,50 1 1.982,50 -1,29% 2.015,502.033,501.980,002.008,509731.967.285,003917:00:01
BRFS 48hs 9 2.152,002.499,50 16 2.152,00 -3,19% 2.186,002.213,002.152,002.223,00109238.317,00917:00:02
BRKB Cdo. 1 4.000,004.109,00 33 4.035,00 1,82% 4.020,504.122,004.018,503.963,00123499.216,002016:30:00
BRKB 48hs 25 3.900,004.200,00 4 3.989,50 -1,63% 4.055,004.100,003.983,004.055,506.38825.873.144,0030317:00:02
BRKBD 48hs 22 12,0015,00 10 14,10 0,71% 14,0014,3013,6014,003414.782,001317:00:02
BSBR Cdo. 300 1.642,501.740,00 2 1.744,00 -0,06% 1.744,001.744,001.744,001.745,0011.744,00116:30:00
BSBR 48hs 1 1.600,001.794,00 6 1.664,00 -4,56% 1.669,001.682,001.664,001.743,5098164.237,001217:00:01
C Cdo. 1 4.490,004.850,00 50 4.500,00 -6,25% 4.500,004.500,004.500,004.800,00418.000,00116:30:01
C 48hs 21 4.576,005.430,00 5 4.605,00 -1,62% 4.681,004.735,504.600,004.681,003.91218.355.812,005517:00:01
C.D 48hs 10 15,5017,90 5 16,10 -0,30% 16,1016,1016,1016,153395.457,00417:00:02
CAAP 48hs 550 9.607,009.691,00 550 9.710,00 -0,26% 9.735,009.750,009.710,009.735,001401.364.865,00617:00:02
CAH 48hs 1.680 7.562,507.604,50 1.680 7.723,00 0,06% 7.723,007.723,007.723,007.718,50323.169,00117:00:01
CAR 48hs 56 65.290,0067.250,00 56 66.599,50 0,39% 65.585,0068.151,5065.585,0066.338,0037625.352.965,001417:00:01
CAT Cdo. 3 12.590,0013.233,00 10 13.252,00 -1,84% 13.252,0013.252,0013.252,0013.500,00226.504,00116:30:00
CAT 48hs 820 12.953,5013.499,00 8 12.968,00 -2,14% 13.301,0013.378,0012.934,0013.252,003414.481.935,005717:00:01
CATD 48hs 2 43,2545,95 1 45,50 1,11% 45,7545,7545,0045,001155.183,00417:00:02
CBRD 48hs 2.969 1.269,501.307,50 2.969 1.296,50 -2,34% 1.290,001.297,501.290,001.327,506482.626,00317:00:02
CDE 48hs 2 750,001.300,00 2 1.151,00 -2,83% 1.170,001.181,001.151,001.184,501719.842,00317:00:01
CL 48hs 510 7.318,509.000,00 1 7.380,00 -1,09% 7.413,007.413,007.380,007.461,00537.026,00317:00:01
COIN Cdo. 140 705,001.100,00 10 718,50 -7,29% 717,00733,00705,00775,0013496.085,001816:30:00
COIN 48hs 12 675,00800,00 129 681,50 -5,02% 717,00740,00681,00717,5054.66239.178.356,0052017:00:02
COST 48hs 300 12.150,0012.392,00 300 12.222,50 -3,58% 12.538,5012.538,5012.215,5012.676,0057705.937,00917:00:01
CRM Cdo. 45 7.654,500,00 0 7.744,00 -5,66% 8.100,008.100,007.744,008.209,00431.688,00216:30:00
CRM 48hs 1 7.146,008.763,00 3 7.569,00 -6,41% 7.976,007.976,007.569,008.087,001.95015.234.474,002517:00:02
CRMD 48hs 12 27,0526,95 6 26,90 -3,76% 26,9026,9026,9027,9510269,00217:00:02
CS 48hs 10 1.240,001.600,00 2 1.279,00 1,39% 1.257,501.279,001.245,001.261,50302381.973,001117:00:01
CSCO 48hs 3 1.750,002.900,00 2 2.708,00 -1,90% 2.757,502.792,002.690,502.760,506231.721.934,003917:00:01
CVX Cdo. 2 6.792,007.090,00 9 7.090,00 4,39% 6.919,007.115,006.919,006.792,0023162.833,00516:30:00
CVX 24hs 73 6.843,500,00 0 6.843,50 23,93% 6.843,506.843,506.843,505.522,0027184.774,00217:00:01
CVX 48hs 1 5.900,007.570,00 244 6.766,00 -2,21% 6.920,006.920,006.754,006.919,001.94713.346.315,007417:00:01
CVXD 48hs 5 23,0023,85 7 23,60 -1,87% 23,6023,6023,6024,059212,00117:00:02
CX Cdo. 307 1.133,001.152,00 1 1.152,00 0,74% 1.152,001.152,001.152,001.143,5011.152,00116:30:00
CX 48hs 20 1.000,001.516,00 7 1.126,00 -5,26% 1.153,501.165,001.119,001.188,50353400.898,001917:00:01
DD 48hs 980 3.649,003.835,00 6 3.668,50 1,48% 3.760,003.805,003.660,503.615,00163610.094,003417:00:02
DE 48hs 1.000 11.657,5011.813,00 1 11.700,00 -0,76% 11.904,5012.000,0011.700,0011.790,004335.151.118,003017:00:01
DEO 48hs 1.030 8.329,008.374,50 1.030 8.457,00 -0,36% 8.457,008.457,008.457,008.487,50542.285,00117:00:01
DESP Cdo. 1 1.800,002.190,00 2 1.944,00 -5,08% 2.000,502.017,001.944,002.048,004793.801,00416:30:00
DESP 48hs 1 1.845,002.700,00 15 1.851,00 -8,46% 2.059,002.099,001.840,002.022,006.08811.807.447,0013417:00:02
DESPD 48hs 15 6,2514,00 4 6,70 2,29% 6,706,706,706,5532214,00117:00:02
DIA Cdo. 1 3.400,004.982,00 30 4.913,50 -0,72% 4.920,004.974,004.911,004.949,00173853.921,001216:30:00
DIA 24hs 10 4.900,000,00 0 4.900,00 -0,24% 4.900,004.900,004.900,004.912,00524.500,00217:00:01
DIA 48hs 9 4.822,004.860,00 2 4.883,50 -1,54% 4.964,004.997,004.870,004.960,008.49642.163.300,0021817:00:02
DIAD 48hs 6 14,8018,00 3 16,90 -1,17% 16,9517,2516,9017,1052890,00917:00:02
DISN Cdo. 4 7.806,507.930,00 50 7.908,50 -2,00% 7.861,007.930,007.778,508.070,0013102.633,00416:30:00
DISN 48hs 1 7.550,008.520,00 1 7.712,50 -3,89% 7.997,008.012,007.710,008.025,002.98823.731.413,0012817:00:01
DISND 48hs 4 26,2032,00 4 26,85 -2,72% 27,0527,0526,5527,6028754,00617:00:02
DJN2D Cdo. 3.732 1,100,00 0 1,10 0,00% 1,101,101,101,103.7324.105,00116:30:00
DOCU Cdo. 4 636,000,00 0 664,00 -1,85% 664,00664,00664,00676,50149.296,00616:30:00
DOCU 48hs 20 595,00800,00 11 596,50 -10,03% 650,00651,00591,50663,003.0651.869.043,005917:00:02
DOW 48hs 1 2.030,002.382,50 1.596 2.387,00 0,82% 2.380,002.404,002.376,002.367,5068162.481,001317:00:02
DOWD 48hs 6 8,158,20 1 8,20 0,00% 8,208,208,20-432,00417:00:02
E 48hs 1.860 1.983,002.022,50 1.860 2.039,50 1,44% 2.039,502.039,502.039,502.010,5012.039,00117:00:01
EA 48hs 7 2.200,003.130,00 2 2.782,50 1,70% 2.755,502.875,002.755,502.736,003871.092.644,006017:00:02
EBAY Cdo. 10 1,006.000,00 2 5.900,00 -0,59% 5.900,005.900,005.900,005.935,00211.800,00116:30:00
EBAY 48hs 1 5.767,006.300,00 1 5.774,50 -4,24% 5.977,006.038,505.774,506.030,002.51415.125.431,001217:00:01
EBR 48hs 322 11.250,0011.588,00 322 11.578,00 1,87% 11.578,0011.578,0011.578,0011.365,004325.001.696,00417:00:02
EEM Cdo. 2 2.095,000,00 0 2.095,50 -1,06% 2.097,002.097,002.095,502.118,003675.489,00216:30:00
EEM 48hs 5 2.080,002.500,00 2 2.091,00 -0,85% 2.113,002.133,502.087,502.109,005.15910.942.097,006317:00:02
EFX 48hs 2.680 3.050,503.095,00 2 3.054,50 -6,60% 3.137,003.170,003.054,503.270,50187588.758,001317:00:02
ERIC 48hs 4.520 817,001.050,00 7 836,50 -1,93% 836,00839,00836,00853,0075.860,00317:00:01
ERJ Cdo. 7 3.147,500,00 0 3.173,50 -2,35% 3.173,503.173,503.173,503.250,002166.643,00116:30:00
ERJ 48hs 6 3.086,003.569,50 1 3.134,00 -3,36% 3.182,503.256,503.125,003.243,003.61411.598.780,004717:00:02
ETSY 48hs 6.510 1.647,002.318,00 1 1.665,00 -4,34% 1.747,501.751,001.664,001.740,502.1533.725.320,004317:00:02
EWZ Cdo. 1 3.900,005.000,00 14 4.909,00 -2,59% 4.900,005.100,004.900,005.039,501783.721,00616:30:00
EWZ 48hs 5 3.999,005.342,00 1 4.871,50 -2,95% 4.960,504.993,504.859,505.019,5012.73663.196.459,0013717:00:02
EWZD 48hs 33 15,5017,05 58 16,95 -3,69% 16,8517,1016,8517,601282.179,00617:00:02
F Cdo. 11 4.000,004.100,00 44 4.000,00 -4,76% 4.030,004.100,004.000,004.200,001456.160,00316:30:00
F 48hs 1 2.500,004.581,00 2 3.970,00 -2,11% 4.009,004.120,003.958,504.055,502.92411.825.465,007517:00:02
FCX 48hs 50 9.116,009.900,00 2 9.426,50 -5,50% 9.866,5010.088,009.426,509.975,005.56755.507.120,003017:00:01
FDX 24hs 0 0,004.771,00 5 4.771,00 -11,15% 4.771,004.771,004.771,005.369,73523.855,00117:00:01
FDX 48hs 1 4.300,007.220,00 4 4.724,50 -1,49% 4.784,504.835,504.724,504.796,002.28910.955.658,003017:00:01
FMX 48hs 340 10.870,0011.086,00 340 11.154,00 0,99% 11.183,5011.183,5011.085,5011.045,005626.268.635,00617:00:01
FSLR Cdo. 22 14.906,500,00 0 14.906,50 -1,93% 14.906,5014.906,5014.906,5015.200,00114.906,00116:30:00
FSLR 48hs 1.360 15.111,5015.300,00 20 15.163,00 1,07% 15.677,0015.677,0015.003,5015.002,0087913.586.065,003517:00:01
GE Cdo. 1 22.740,0023.577,00 1 23.577,00 -2,75% 23.577,0023.577,0023.577,0024.244,00123.577,00116:30:00
GE 24hs 0 0,000,00 0 23.502,00 0,55% 23.502,0023.502,0023.502,0023.373,001.18527.849.870,001017:00:00
GE 48hs 470 23.384,0024.500,00 1 23.620,00 -0,13% 23.583,5023.974,5023.583,5023.650,001.46534.826.768,004717:00:01
GFI 48hs 1 1.950,003.500,00 1 2.388,50 -2,45% 2.410,502.432,502.353,502.448,502.1965.298.567,001117:00:01
GGB Cdo. 58 5.929,505.973,00 4 5.973,00 -4,20% 5.973,005.973,005.973,006.235,00423.892,00116:30:00
GGB 48hs 1 4.700,006.056,00 617 6.101,00 -2,19% 5.972,506.112,005.969,506.237,50130784.488,001517:00:02
GILD 48hs 90 5.850,006.100,00 50 5.905,00 -1,75% 5.987,506.030,005.905,006.010,001.70610.258.588,002617:00:02
GLOB Cdo. 23 9.100,0010.500,00 1 9.105,00 -5,45% 9.600,009.600,009.100,009.630,0026239.865,00516:30:00
GLOB 48hs 17 9.162,0012.000,00 7 9.168,50 -4,18% 9.407,509.459,509.160,009.568,501.83717.151.639,006417:00:02
GLOBD 48hs 20 30,4040,50 5 33,40 4,38% 33,4033,4033,4032,0020668,00117:00:02
GLW 48hs 3.710 2.395,503.045,00 5 2.467,50 0,18% 2.470,002.470,002.467,502.463,0049.872,00217:00:01
GM 48hs 1.920 1.938,502.053,00 1 1.939,50 -2,29% 1.985,002.012,001.939,501.985,002.3674.704.740,001717:00:02
GOGLD Cdo. 819 1,602,25 14 1,60 0,00% 1,591,601,591,60102163,00416:30:00
GOGLD 48hs 4 1,591,99 110 1,65 0,00% 1,631,651,581,6512.08719.574,007617:00:02
GOLD Cdo. 10 4.301,005.300,00 7 4.540,50 -1,61% 4.524,504.597,004.499,004.615,00106481.574,001316:30:00
GOLD 48hs 5 4.300,004.730,00 27 4.359,50 -5,17% 4.602,004.614,504.346,004.597,0012.10254.753.616,0031917:00:02
GOLDD 48hs 150 14,7017,00 2 15,40 -3,14% 15,6016,1515,3515,902173.397,002417:00:02
GOOGL Cdo. 5 445,00595,00 220 461,50 -3,05% 486,00486,00460,00476,007.8973.699.272,0018516:30:00
GOOGL 48hs 18 455,00515,00 25 456,50 -3,89% 475,00476,00455,50475,00170.40179.840.651,00171317:00:01
GPRK 48hs 1.020 4.697,504.745,00 1 4.704,00 0,00% 4.748,504.748,504.704,004.704,0063298.977,00217:00:02
GRMN 48hs 435 8.517,0010.995,00 10 8.695,50 -3,68% 8.757,008.774,008.695,509.028,00652.432,00517:00:02
GS 48hs 1.280 8.127,008.169,50 1.280 8.150,00 0,25% 8.140,008.292,008.114,508.129,509287.616.242,002417:00:02
GSD 48hs 4 26,9534,50 18 26,80 8,94% 26,8026,8026,8024,60380,00117:00:02
GSK Cdo. 10 2.510,000,00 0 2.504,50 -2,55% 2.504,502.504,502.504,502.570,0012.504,00116:30:01
GSK 48hs 1.472 2.494,002.523,00 2 2.507,50 -1,12% 2.539,002.562,502.506,002.536,00333844.118,001817:00:01
HAL 48hs 1 5.324,005.475,00 69 5.579,00 0,07% 5.500,005.596,505.490,005.575,001.82510.179.373,00817:00:02
HD 48hs 1 9.893,0011.850,00 1 10.998,00 -2,02% 11.224,0011.300,0010.987,0011.224,505836.535.838,004317:00:01
HDB 48hs 1.090 9.281,509.333,50 1.090 9.502,00 1,70% 9.502,009.502,009.502,009.343,5062589.124,00417:00:02
HL 48hs 78 1.280,001.333,50 2.694 1.329,00 -6,47% 1.400,501.400,501.329,001.421,003.3304.626.075,00617:00:02
HMC 48hs 538 6.884,007.063,00 1 7.036,00 0,82% 7.041,507.062,507.036,006.978,502081.463.553,00317:00:02
HMY 48hs 5 815,00875,00 25 829,50 -5,79% 855,00872,50825,50880,5022.85619.585.584,0014917:00:02
HOG 48hs 870 4.362,004.449,00 870 4.512,50 0,28% 4.500,004.512,504.452,004.500,001.1715.280.818,001017:00:02
HON 48hs 496 7.545,007.719,00 2 7.575,50 -1,12% 7.760,507.760,507.575,507.661,501.32810.288.096,00617:00:02
HPQ 48hs 1 5.500,008.270,00 3 8.226,50 -2,86% 8.462,008.482,008.167,508.468,501.81415.263.456,002417:00:02
HSBC 48hs 1.800 3.939,503.971,50 1.800 3.962,50 -0,94% 3.982,504.008,503.962,504.000,0058231.364,00817:00:02
HSY 48hs 159 23.448,0024.152,00 159 24.028,00 0,17% 24.085,0024.146,5024.028,0023.988,0043310.429.675,00517:00:02
HUT 48hs 5 3.169,003.700,00 40 3.185,00 -4,07% 3.284,003.445,503.185,003.320,003.11610.615.477,002217:00:02
HWM 48hs 970 10.679,0010.740,00 970 10.992,50 0,34% 11.065,0011.068,0010.969,0010.955,5095910.577.077,00417:00:02
IBM 48hs 1 8.271,008.410,00 10 8.300,50 -0,95% 8.400,008.456,508.299,508.380,001.0518.828.180,006217:00:02
IBMD 48hs 3 27,6031,00 1 29,00 0,69% 28,2029,0028,2028,8020577,00217:00:02
IBN 48hs 570 6.580,006.711,00 570 6.713,00 -0,35% 6.713,006.713,006.713,006.736,50107718.291,00817:00:02
IFF 48hs 260 14.208,0014.448,00 260 14.706,00 -0,45% 14.706,0014.706,0014.706,0014.772,003405.000.040,00217:00:02
INFY 48hs 1.610 5.565,005.710,00 2 5.667,50 -0,72% 5.667,505.667,505.667,505.708,508824.998.735,00417:00:02
ING 48hs 3.807 961,501.009,00 1 989,00 -1,84% 989,00989,00989,001.007,505.0554.999.395,00417:00:02
INTC Cdo. 2 1.505,503.115,00 195 1.710,50 -0,58% 1.715,001.718,001.684,001.720,50224380.081,001916:30:00
INTC 24hs 273 1.643,000,00 0 1.716,00 -2,50% 1.716,001.716,001.716,001.760,001017.160,00117:00:01
INTC 48hs 2 1.600,001.800,00 1 1.662,00 -3,20% 1.745,501.745,501.650,501.717,0014.64825.094.536,0035217:00:02
INTCD Cdo. 5 5,616,10 10 5,73 -2,55% 5,745,745,695,8825143,00216:30:00
INTCD 48hs 17 5,518,00 200 5,70 -3,72% 5,806,095,705,924312.528,003317:00:02
IP 48hs 1.496 2.459,502.508,50 1.496 2.539,00 0,04% 2.532,002.565,002.530,002.538,002.0415.182.617,00717:00:02
ITUB 48hs 10 1.610,001.910,00 11 1.740,00 -3,06% 1.755,001.776,001.740,001.795,003.4886.134.040,002417:00:02
ITUBD 48hs 5 5,308,00 3 6,08 10,61% 6,086,086,085,5016,00117:00:02
IWM Cdo. 1 4.200,005.522,50 10 5.429,50 -3,01% 5.429,505.429,505.429,505.598,00210.859,00116:30:00
IWM 48hs 1 5.000,005.920,00 2 5.399,50 -2,83% 5.542,005.566,505.399,505.556,505.88032.553.736,003917:00:02
JD 48hs 1 6.000,006.255,00 2 6.030,50 3,60% 5.821,006.190,005.821,005.821,009.61858.447.169,008117:00:02
JMIA 48hs 90 1.422,001.442,50 5.400 1.434,00 -5,10% 1.518,001.520,501.432,501.511,00292429.374,001717:00:02
JNJ Cdo. 5 10.390,0010.780,00 5 10.600,00 -2,74% 10.600,0010.600,0010.600,0010.899,00331.800,00116:30:00
JNJ 48hs 2 100,0010.824,00 5 10.341,00 -1,75% 10.466,0010.532,5010.341,0010.525,501.68917.615.534,009817:00:02
JNJD 48hs 2 34,9539,00 10 35,60 -2,06% 35,7035,8035,6036,3519678,00317:00:02
JPM Cdo. 100 7.722,507.789,50 127 7.726,50 0,34% 7.716,507.726,507.701,507.700,0089685.539,00516:30:00
JPM 48hs 2 7.600,008.105,00 53 7.688,00 -0,96% 7.802,007.884,507.677,507.762,504.67836.558.690,0010017:00:02
JPMD 48hs 4 25,6040,40 1 26,50 -0,56% 26,5026,5026,5026,6536954,00217:00:02
KB 48hs 1.620 5.021,505.056,00 1.620 5.129,50 -1,85% 5.112,005.184,005.112,005.226,002.11910.925.333,00517:00:02
KGC 48hs 2 900,001.115,00 1 1.115,00 2,76% 1.127,001.127,001.115,001.085,004.5585.083.058,00417:00:02
KMB 48hs 606 6.132,006.687,00 1 6.264,00 -0,27% 6.232,006.300,006.232,006.281,002.14713.423.873,002717:00:02
KO Cdo. 1 3.273,003.900,00 5 3.551,50 -1,07% 3.600,003.675,003.512,503.590,002.0747.499.422,009516:30:00
KO 24hs 38 3.535,503.563,50 2 3.642,00 0,03% 3.620,003.676,003.620,003.641,00932.713,00417:00:01
KO 48hs 20 3.400,003.700,00 10 3.568,00 -1,46% 3.620,003.640,003.551,003.621,0070.637254.935.898,0088217:00:02
KOD Cdo. 10 12,3513,00 20 12,45 0,00% 12,4512,4512,3012,454515.609,001016:30:00
KOD 48hs 18 11,0513,00 11 12,35 -0,80% 12,4512,7512,3012,455.68370.605,006117:00:02
KOFM 48hs 10 100,009.623,50 1.060 9.759,00 0,64% 9.779,009.781,509.759,009.697,005455.319.083,00617:00:02
LLY 48hs 740 13.400,5013.474,00 740 13.540,50 1,46% 13.000,0013.713,0013.000,0013.345,502132.881.332,001017:00:02
LMT 48hs 2 5.755,007.900,00 8 7.282,50 -1,05% 7.340,507.401,507.282,507.360,0066485.382,001817:00:02
LMTD 48hs 3 24,200,00 0 24,20 -3,20% 24,2024,2024,2025,005121,00117:00:02
LRCX 48hs 1.736 2.135,002.265,00 17 2.141,50 -4,18% 2.240,002.270,002.141,502.235,003.2767.323.977,003217:00:02
LVS 48hs 10 5.130,006.000,00 78 5.767,00 -1,59% 5.902,005.977,505.767,005.860,001.0075.932.145,001017:00:02
LYG Cdo. 1.247 279,00318,00 2 286,00 -1,89% 286,00286,00286,00291,5041.144,00116:30:00
LYG 48hs 20 220,00310,00 10 281,00 -2,26% 293,00293,00281,00287,5028079.938,002417:00:02
MA 48hs 1 10,353.316,00 8 2.942,50 -3,71% 3.056,003.056,002.928,503.056,002.9899.007.864,007217:00:02
MAD 48hs 5 10,0510,55 30 10,35 0,49% 10,3510,3510,3510,30331,00117:00:02
MCD Cdo. 3 9.150,0010.600,00 7 10.466,50 2,16% 10.649,5010.649,5010.324,5010.245,50884.315,00716:30:00
MCD 48hs 1 8.959,5010.580,00 2 10.270,50 -0,80% 10.355,0010.464,5010.224,0010.353,501.16612.128.935,007117:00:02
MCDD 48hs 3 34,4036,95 2 35,50 4,26% 34,4535,5034,4534,054139,00217:00:02
MDT 48hs 572 6.472,006.573,00 572 6.633,00 -0,50% 6.655,006.703,506.612,506.666,001.55110.349.198,00817:00:02
MELI Cdo. 1 1.000,004.900,00 1 4.389,50 -5,45% 4.600,004.600,004.378,004.642,502.61411.721.021,0014216:30:00
MELI 48hs 8 4.175,004.750,00 7 4.299,00 -7,55% 4.568,504.615,504.288,004.650,0048.202214.745.988,00122317:00:02
MELID Cdo. 445 14,5020,00 100 15,25 -6,15% 16,1016,1015,2516,2528442,00216:30:00
MELID 48hs 8 12,0016,20 128 14,90 -7,17% 16,1016,1014,8016,051.99730.153,005017:00:01
META Cdo. 2 3.452,007.800,00 1 3.564,50 -3,77% 3.680,003.680,003.499,503.704,006412.281.324,003916:30:00
META 48hs 4 3.400,004.000,00 50 3.450,00 -4,72% 3.570,003.598,503.438,503.621,0083.085293.432.521,00213017:00:02
METAD 48hs 1 12,0520,00 160 12,05 -2,43% 12,3512,4012,0512,355116.269,003217:00:02
MFG 48hs 5.760 641,50660,50 5.760 655,50 -3,03% 655,50655,50655,50676,0010065.550,00117:00:02
MMC 48hs 770 12.027,0012.087,50 770 12.292,00 -1,01% 12.292,0012.292,0012.292,0012.417,504085.015.136,00617:00:02
MMM 48hs 1 7.400,007.492,00 49 7.446,50 -2,02% 7.572,007.670,007.443,007.600,009206.987.871,004817:00:02
MMMD 48hs 20 25,5026,90 10 25,45 -3,78% 25,4525,4525,4526,45250,00117:00:02
MO Cdo. 3 3.400,003.456,00 27 3.447,50 -2,83% 3.456,003.456,003.447,503.548,00232801.775,00616:30:00
MO 48hs 32 3.220,003.446,00 4 3.400,00 -3,05% 3.507,003.507,003.400,003.507,003.81013.138.067,008517:00:02
MOD 48hs 8 11,3514,00 30 11,90 -0,83% 12,0012,0011,9012,00861.025,00617:00:02
MOS 48hs 5 2.936,003.700,00 16 3.222,00 -2,26% 3.230,503.275,003.221,003.296,504.71615.383.105,001217:00:02
MRK 48hs 2 6.000,006.350,00 15 6.048,50 -0,39% 6.100,006.108,506.025,506.072,001.2427.550.918,004417:00:02
MRKD 48hs 4 20,0020,90 4 20,90 -0,24% 20,9020,9020,9020,955104,00217:00:02
MSFT Cdo. 5 6.784,006.852,50 144 6.795,50 -1,34% 6.832,506.949,506.784,006.888,004833.321.776,005216:30:00
MSFT 48hs 1 6.486,007.490,00 20 6.700,50 -3,27% 6.913,006.991,006.690,006.927,0012.39185.119.524,0050317:00:02
MSFTD Cdo. 10 22,9037,90 3 23,85 -1,45% 23,8523,8523,8524,20123,00116:30:00
MSFTD 48hs 13 23,0028,50 1 23,15 -3,14% 24,2024,2023,0023,902716.431,002917:00:02
MSI 48hs 260 14.368,0014.784,00 260 14.633,00 -0,79% 14.666,0014.778,0014.630,0014.750,006429.453.515,001617:00:02
MSTR 48hs 3 3.300,004.320,00 7 3.760,50 -3,80% 3.885,004.200,003.760,503.909,003171.252.785,001417:00:02
MU 48hs 6 3.000,003.965,00 7 3.380,00 1,68% 3.375,003.400,003.341,503.324,008.92830.118.359,001917:00:02
NEM 48hs 1 3.900,004.757,00 7 3.995,50 -5,50% 4.300,004.300,003.985,004.228,004.99120.727.474,002917:00:02
NFLX Cdo. 150 5.235,505.362,00 4 5.369,50 -3,90% 5.333,005.378,005.245,505.587,50183963.138,00816:30:00
NFLX 48hs 1 3.500,005.435,50 1 5.173,00 -4,83% 5.375,005.408,005.164,005.435,509.43949.879.783,0016217:00:02
NFLXD 48hs 1 14,0021,00 87 18,10 -2,95% 18,1018,1018,1018,652985.393,00117:00:02
NGG 48hs 452 8.250,008.415,00 452 8.434,50 -0,15% 8.423,508.479,008.412,008.447,002.24018.899.693,001217:00:02
NIO Cdo. 1 739,001.027,00 22 739,00 -4,03% 739,00739,00739,00770,001739,00116:30:00
NIO 48hs 1 670,00815,00 100 723,00 -2,10% 760,00760,00721,00738,5013.1879.784.120,0011217:00:02
NKE Cdo. 2 9.001,000,00 0 9.500,00 -0,94% 9.500,009.500,009.500,009.590,00438.000,00116:30:00
NKE 48hs 1 8.710,0010.705,00 3 9.138,50 -3,61% 9.500,009.514,509.099,009.481,001.79216.913.305,005817:00:02
NKED 48hs 5 32,0040,90 5 32,20 -0,92% 32,2532,2532,2032,504128,00217:00:02
NMR 48hs 1 900,00917,00 8.370 917,00 -9,61% 950,00950,00915,001.014,50282260.529,001417:00:02
NOKA Cdo. 265 1.308,501.346,00 12 1.345,50 -0,41% 1.340,001.346,001.340,001.351,001317.492,00216:30:00
NOKA 48hs 1 1.268,001.857,00 1 1.315,00 -1,98% 1.341,501.345,501.315,001.341,50250330.955,001117:00:02
NTCO 48hs 44 1.460,001.930,00 66 1.669,50 -3,75% 1.679,501.703,001.669,501.734,50117195.861,00817:00:02
NTES 48hs 21 900,001.313,50 5 1.278,50 -0,51% 1.280,001.313,501.278,501.285,00328420.409,00817:00:02
NVDA Cdo. 4 1.385,001.800,00 2 1.723,00 0,55% 1.711,001.780,501.701,001.713,501.2272.144.345,004816:30:00
NVDA 48hs 5 1.654,001.798,00 2 1.671,50 -2,31% 1.757,501.790,001.665,501.711,0027.98149.376.164,0047117:00:02
NVDAD 48hs 8 5,768,20 2 5,85 -1,02% 5,966,095,855,914262.558,001917:00:02
NVS 48hs 1.410 6.088,006.250,00 2 6.120,00 -1,04% 6.155,006.160,006.112,006.184,50849.123,00817:00:02
ORCL 24hs 2 7.750,000,00 0 7.750,00 58,60% 7.750,007.750,007.750,004.886,40215.500,00117:00:01
ORCL 48hs 1 6.500,007.610,00 1.300 7.756,00 -0,12% 7.731,507.763,007.690,007.765,001.29610.056.038,00717:00:02
OXY Cdo. 80 4.302,500,00 0 4.302,50 -3,75% 4.302,504.302,504.302,504.470,00521.512,00116:30:00
OXY 48hs 5 4.100,005.501,00 2 4.312,50 -3,80% 4.493,004.493,004.305,504.483,003.80016.783.605,009317:00:02
PAAS Cdo. 218 1.595,501.700,00 115 1.612,50 -4,59% 1.606,001.612,501.606,001.690,004267.530,00216:30:00
PAAS 48hs 1 1.200,002.000,00 8 1.575,00 -4,02% 1.663,001.670,001.575,001.641,00409660.048,002217:00:02
PANW 48hs 5 983,001.900,00 90 995,00 -4,51% 1.018,001.018,00984,501.042,00118118.211,00517:00:02
PBI 48hs 10 400,001.052,50 1 928,50 -9,41% 957,00960,00927,501.025,002119.730,00617:00:02
PBR Cdo. 10 3.880,004.050,00 7 3.910,00 -1,39% 3.858,004.050,003.858,003.965,007352.882.790,002716:30:00
PBR 48hs 5 3.850,004.134,00 25 3.877,00 -2,11% 3.936,503.950,003.865,003.960,5022.38787.352.619,0041817:00:02
PBRD 48hs 2 12,9020,00 5 13,40 -1,83% 13,2513,9013,0013,651632.153,001217:00:02
PEP Cdo. 1 9.000,009.450,00 3 9.241,50 0,49% 9.044,509.450,009.044,509.196,00763.902,00316:30:00
PEP 48hs 3 8.300,009.966,00 3 9.012,50 -1,43% 9.135,009.216,508.995,509.143,501.0729.807.241,006817:00:02
PFE Cdo. 6 6.904,007.177,00 1 7.176,00 -0,55% 7.166,507.176,507.100,007.215,5041292.077,00516:30:00
PFE 48hs 10 20,007.735,00 3 7.120,50 -2,19% 7.300,007.300,007.110,007.280,004.32931.138.561,0013117:00:02
PFED Cdo. 22 23,550,00 0 25,10 6,58% 25,1025,1025,1023,554100,00116:30:00
PFED 48hs 8 24,0030,00 5 24,30 -3,19% 24,7524,7524,3025,1025614,00417:00:02
PG Cdo. 2 8.103,008.500,00 24 8.198,00 0,77% 8.130,008.400,008.103,508.135,5051417.933,00516:30:00
PG 48hs 1 7.400,008.890,00 2 8.062,00 -1,66% 8.199,008.266,508.047,508.198,501.53812.577.049,008917:00:02
PGD Cdo. 1 28,500,00 0 27,85 0,12% 28,5028,5027,8027,8223640,00216:30:00
PGD 48hs 1 26,5029,00 17 28,10 -1,40% 27,8528,5027,8528,5035980,00617:00:02
PHG Cdo. 5 775,50799,00 400 775,50 -1,71% 755,00775,50755,00789,0053.836,00216:30:00
PHG 48hs 5 750,001.600,00 16 768,00 -2,60% 775,50790,00767,50788,501.286987.888,001617:00:02
PKS 48hs 4 4.400,004.447,50 2.000 4.500,00 -0,72% 4.546,004.546,004.500,004.532,5032144.316,00317:00:02
PSX 48hs 2.120 5.197,505.234,00 2.120 5.238,50 -3,54% 5.327,505.330,005.238,505.430,509955.285.398,001117:00:02
PYPL Cdo. 1 2.000,003.200,00 500 3.107,50 -1,08% 3.130,003.130,003.107,503.141,5026.237,00216:30:00
PYPL 48hs 1 3.011,003.060,00 3 3.021,00 -4,34% 3.155,003.185,003.013,503.158,0010.46132.790.755,0013617:00:02
PYPLD 48hs 10 10,5012,80 4 10,55 -6,22% 10,8010,9510,5511,2527288,00617:00:02
QCOM Cdo. 150 3.139,504.040,00 5 3.232,00 -0,62% 3.200,003.240,003.159,003.252,0069223.248,00516:30:00
QCOM 48hs 1 2.383,003.500,00 10 3.099,00 -4,46% 3.310,003.310,003.087,003.243,5015.81651.103.851,0013717:00:02
QCOMD 48hs 22 10,5016,00 1 11,30 -0,88% 10,9511,3010,9511,4054591,00317:00:02
QQQ Cdo. 4 4.024,004.167,00 5 4.070,00 -2,89% 4.177,504.192,504.070,004.191,00120496.339,003316:30:00
QQQ 24hs 1 4.177,004.177,00 1 4.188,00 -1,85% 4.177,004.199,004.177,004.267,0028.376,00217:00:01
QQQ 48hs 1 4.000,004.730,00 10 4.039,00 -3,33% 4.184,504.205,004.029,004.178,0021.53689.250.404,0042717:00:02
QQQD 48hs 3 14,0024,50 53 14,05 -3,10% 14,2514,5014,0014,501582.266,001317:00:02
RBLX 48hs 1 6.200,007.498,00 10 6.751,50 0,08% 6.903,006.903,006.696,006.746,001.0787.302.994,002617:00:02
RIO 48hs 1 3.994,004.936,00 1 3.991,00 -4,24% 4.107,504.147,003.990,004.167,502.0148.246.819,004417:00:02
ROST 48hs 532 6.971,007.092,00 532 7.286,00 1,17% 7.316,507.316,507.286,007.201,501.37210.017.254,00417:00:02
RTX 48hs 1.620 5.684,005.726,00 1.620 5.787,50 -0,73% 5.787,505.801,005.787,505.830,007954.601.089,00317:00:02
SAN 48hs 1 2.110,003.820,00 6 3.186,00 0,00% 3.186,003.186,003.186,003.186,00722.302,00317:00:02
SAP 48hs 780 4.724,006.690,00 1 4.760,00 -1,66% 4.848,004.848,004.753,504.840,501.0945.298.256,001417:00:02
SATL 48hs 7 1.495,001.530,00 163 1.525,00 0,26% 1.530,001.560,501.493,001.521,00595910.470,003517:00:02
SBUX Cdo. 1 6.655,000,00 0 6.630,00 -0,02% 6.630,006.630,006.630,006.631,50319.890,00116:30:00
SBUX 48hs 1 6.350,007.825,00 4 6.433,00 -2,95% 6.628,506.664,006.431,506.628,502.25714.968.857,003217:00:02
SCCO 48hs 502 7.213,507.804,00 2 7.484,50 -1,74% 7.398,507.549,007.398,507.617,001.35310.167.717,001117:00:02
SE 48hs 22 440,00520,00 20 450,00 -2,91% 462,00476,00450,00463,5011.5455.374.527,006117:00:02
SHEL Cdo. 4 7.700,008.599,00 2 8.400,00 -1,98% 8.400,008.400,008.400,008.569,50975.600,00216:30:00
SHEL 48hs 3 6.000,008.680,00 12 8.302,50 -1,92% 8.500,008.500,008.302,508.465,0082691.560,002317:00:02
SHOP Cdo. 5.674 95,70120,00 500 100,75 -3,12% 104,00104,0097,10104,0034934.522,00916:30:00
SHOP 48hs 57 77,00100,00 278 93,80 -5,63% 100,50103,0093,0099,4072.1967.224.273,0065217:00:02
SI 48hs 2 1.000,002.373,00 17 1.571,00 -7,04% 1.650,001.707,501.571,001.690,00177284.508,001417:00:02
SID 48hs 50 5.740,006.201,00 15 5.901,50 -4,85% 5.980,006.080,005.874,506.202,50141840.111,001317:00:02
SLB 48hs 3 5.000,005.235,00 12 5.219,00 0,17% 5.444,005.444,005.178,005.210,002.96315.565.432,001717:00:02
SNA 48hs 336 10.928,0011.256,00 336 11.273,00 -0,80% 11.278,5011.278,5011.273,0011.364,004525.095.440,00417:00:02
SNAP 48hs 60 2.228,003.550,00 16 2.902,50 -6,49% 3.066,503.110,002.900,003.104,008.97827.132.644,004117:00:02
SNOW 48hs 1 1.490,002.639,00 7 1.492,00 -8,01% 1.552,001.590,001.490,001.622,003.8105.937.229,003517:00:02
SONY 48hs 50 5.300,006.250,00 217 5.512,50 -1,74% 5.475,505.551,005.472,005.610,001.0025.524.606,002317:00:02
SPGI 48hs 8 1.864,002.624,00 10 2.083,00 -4,27% 2.120,002.152,502.083,002.176,001.5713.335.855,002717:00:02
SPOT Cdo. 45 819,501.399,00 1 852,00 -3,73% 852,00852,00852,00885,001852,00116:30:00
SPOT 48hs 20 810,00956,00 3 814,00 -6,54% 871,00871,00813,00871,009.6868.166.480,0025317:00:02
SPOTD 48hs 1 2,859,00 14 2,95 -4,84% 2,952,952,953,101029,00117:00:02
SPY Cdo. 1 5.600,005.816,00 3 5.759,00 -1,79% 6.000,006.000,005.700,005.864,007.02240.550.667,0028316:30:00
SPY 24hs 2 5.821,505.782,00 1 5.789,00 -3,52% 5.821,505.821,505.789,006.000,00317.432,00217:00:01
SPY 48hs 2 5.600,005.952,00 536 5.699,00 -2,51% 5.839,005.879,005.682,505.846,0036.853214.061.133,00113617:00:02
SPYD Cdo. 25 19,2025,00 4 20,00 -3,85% 20,4020,4020,0020,8013261,00216:30:00
SPYD 48hs 5 19,0022,00 1 19,50 -3,23% 20,0020,5519,5020,151.05121.070,006217:00:02
SQ Cdo. 3 800,00898,00 12 870,00 -2,36% 870,00870,00870,00891,005043.500,00316:30:00
SQ 48hs 4 745,00960,00 4 833,00 -6,82% 902,50902,50829,00894,0015.82713.823.313,0015017:00:02
SUZ 48hs 1.216 3.010,003.069,00 1.216 3.081,50 -1,86% 3.081,503.081,503.081,503.140,001.6235.001.274,00217:00:02
SYY 48hs 700 12.305,5014.100,00 1 12.332,00 -4,31% 12.608,0012.608,0012.332,0012.887,504745.938.323,00517:00:02
T Cdo. 299 1.833,501.888,00 5 1.880,00 -1,03% 1.870,001.888,001.870,001.899,505093.740,00316:30:00
T 48hs 10 1.450,002.000,00 10 1.856,00 0,30% 1.860,001.889,001.852,001.850,506.77112.738.476,0011517:00:02
TCOM 48hs 1.004 3.828,003.904,00 1.002 3.888,00 4,31% 3.829,003.912,003.829,003.727,505.24420.454.790,002217:00:02
TD 48hs 1 6,406,70 1 6,40 0,00% 6,396,506,396,401821.180,001617:00:02
TEFO Cdo. 2.707 129,25136,00 2 136,00 6,25% 136,00136,00136,00128,003408,00116:30:00
TEFO 48hs 82 120,00140,00 76 134,25 0,94% 134,00134,50129,00133,002.042270.173,002617:00:02
TEN Cdo. 2 9.225,009.700,00 1 9.335,50 -3,76% 9.335,509.335,509.335,509.700,00218.671,00116:30:00
TEN 48hs 500 9.355,0011.800,00 17 9.374,50 -2,73% 9.522,509.644,009.362,009.637,502.14720.457.366,008217:00:02
TGT 48hs 850 12.121,5013.500,00 26 12.411,00 -0,66% 12.447,0012.455,5012.322,5012.494,0091011.312.308,001317:00:02
TM Cdo. 42 8.207,508.480,00 50 8.238,50 -3,08% 8.238,508.238,508.238,508.500,0018.238,00116:30:00
TM 48hs 1 7.950,009.000,00 2 8.258,00 0,29% 7.900,008.321,507.900,008.234,5052428.055,001417:00:02
TMO 48hs 528 6.708,008.430,00 3 6.802,50 -4,87% 7.119,007.119,006.802,507.151,007645.304.733,001117:00:02
TRIP 48hs 1 2.500,003.900,00 15 3.454,00 -4,89% 3.560,003.560,003.454,003.631,504.31315.252.110,001717:00:02
TRVV 48hs 1.080 9.191,009.241,50 1.080 9.281,00 0,04% 9.281,009.281,009.281,009.277,5076705.356,00217:00:02
TSLA Cdo. 2 4.272,005.000,00 1 4.395,00 -4,73% 4.532,504.568,504.350,004.613,001.0314.657.677,007016:30:00
TSLA 24hs 0 0,004.480,00 1 4.480,00 6,92% 4.480,004.480,004.480,004.190,0014.480,00117:00:01
TSLA 48hs 20 4.300,004.700,00 20 4.350,50 -5,51% 4.620,004.620,004.336,504.604,0023.815107.340.228,0084017:00:02
TSLAD Cdo. 2 14,8017,00 107 15,20 -3,80% 15,2515,6515,2015,808122,00316:30:00
TSLAD 48hs 2 14,0017,50 20 14,95 -5,38% 15,7015,7014,8515,801.32920.574,007117:00:02
TSM Cdo. 6 55.454,5056.550,00 1 56.550,00 -2,50% 56.550,0056.550,0056.550,0058.000,004226.200,00216:30:00
TSM 48hs 3 55.000,0055.500,00 100 55.250,00 -1,80% 56.726,0056.761,5055.250,0056.263,0034919.715.278,002717:00:02
TSMB 48hs 645 55.908,000,00 0 55.908,00 -1,58% 55.908,0055.908,0055.908,0056.803,0064536.060.660,00117:00:02
TSMDB 48hs 0 0,00194,00 518 194,00 0,65% 194,00194,00194,00192,75518100.492,00117:00:02
TTE 48hs 1.690 5.510,005.700,00 1 5.528,00 -1,99% 5.640,005.640,005.528,005.640,001267.092,00617:00:02
TTM 48hs 1.150 7.656,508.874,50 6 7.829,00 1,77% 7.829,007.829,007.829,007.693,006395.002.731,00117:00:02
TV 48hs 10.490 524,00590,00 8 528,50 -3,56% 530,50530,50528,50548,0031.589,00217:00:02
TWLO 48hs 1 565,00765,00 107 571,00 -10,22% 615,00615,00570,00636,0010.6206.261.289,004817:00:02
TXN 48hs 980 9.587,0011.150,00 2 9.628,50 -2,23% 9.866,509.995,009.613,509.848,001.58015.763.939,002117:00:02
TXR 48hs 1 4.100,004.606,00 45 4.202,50 -4,89% 4.336,004.348,004.200,004.418,503.19513.784.184,006817:00:02
UAL 48hs 1.480 2.486,502.523,00 1 2.574,50 -0,52% 2.536,502.578,502.536,502.588,005.75814.817.025,00917:00:02
UBER 48hs 2 4.000,004.800,00 10 4.402,50 -2,46% 4.599,004.599,004.402,504.513,503.17714.265.505,002517:00:02
UGP 48hs 3 709,00971,00 200 802,50 -4,01% 844,00844,00802,50836,007.2545.938.453,002017:00:02
UL 48hs 1.980 4.524,504.605,00 2 4.527,00 -1,48% 4.574,004.610,004.527,004.595,00111507.408,001817:00:02
UNH Cdo. 1 4.500,005.120,00 5 4.995,50 2,11% 5.150,005.150,004.993,004.892,50420.136,00316:30:00
UNH 48hs 2 3.608,005.600,00 2 5.001,00 -0,50% 5.049,505.075,004.996,505.026,001.0825.463.701,004117:00:02
UNP 48hs 1 2.900,002.948,50 1.280 2.906,50 -2,83% 2.981,002.998,002.906,502.991,001.8345.474.179,002117:00:02
UPST 48hs 10 1.241,501.355,00 1.000 1.245,50 -7,02% 1.307,001.332,001.243,001.339,506.8158.907.990,005317:00:02
URBN 48hs 3.090 3.455,503.479,00 3.090 3.571,00 -0,40% 3.536,003.571,003.536,003.585,501.4085.027.688,00217:00:02
USB 48hs 5 11.200,0014.532,00 2 12.962,00 -1,19% 12.927,5013.025,5012.927,5013.117,501.20315.584.123,00917:00:02
V Cdo. 1 10.100,0010.494,00 6 10.287,50 -1,56% 10.478,5010.478,5010.192,0010.450,5015154.795,00516:30:00
V 48hs 10 10.130,0011.485,00 4 10.145,00 -3,18% 10.445,5010.447,0010.144,0010.478,501.57116.126.089,0013017:00:02
VALE Cdo. 1 1.940,502.019,00 1 1.970,00 -3,27% 1.940,501.984,501.939,002.036,50314621.524,001116:30:01
VALE 48hs 2 1.901,001.955,00 28 1.940,50 -4,69% 1.979,502.006,501.938,002.036,0015.12129.757.680,0031517:00:02
VALED 48hs 10 6,209,50 1 6,76 0,90% 6,806,806,756,703662.472,00717:00:02
VD 48hs 4 33,5539,00 3 36,00 -0,41% 35,3536,0035,0036,15391.376,00917:00:02
VIST Cdo. 2 18.755,0021.150,00 9 21.150,00 2,05% 20.300,0021.330,0020.300,0020.725,002425.087.425,005016:30:00
VIST 24hs 14 20.785,0021.180,00 19 21.180,00 3,96% 21.180,0021.180,0021.180,0020.373,0021444.780,00217:00:01
VIST 48hs 1 19.500,0022.800,00 12 21.045,50 1,51% 20.526,0021.424,0020.151,0020.732,0011.063231.790.910,0062617:00:02
VISTD Cdo. 2 72,0079,80 2 72,00 0,00% 72,0072,0072,0072,0010720,00616:30:00
VISTD 48hs 4 30,0074,00 10 73,20 2,81% 71,0073,3070,9071,20523.719,001417:00:02
VIV 48hs 1.566 2.355,502.870,00 5 2.378,50 -2,94% 2.405,502.405,502.378,502.450,502.4555.902.937,00317:00:02
VOD 48hs 1.940 3.587,003.618,00 1.940 3.627,00 0,93% 3.629,503.629,503.627,003.593,502487.093,00217:00:02
VRSN 48hs 1.090 9.396,509.457,00 1.090 9.710,00 -5,61% 9.782,509.782,509.710,0010.287,003163.068.432,00317:00:02
VZ Cdo. 5 5.477,005.850,00 20 5.762,00 3,82% 5.722,505.762,005.722,505.550,0020114.961,00416:30:00
VZ 48hs 17 5.647,006.064,00 1 5.700,00 0,50% 5.713,005.787,505.691,005.671,502.73515.727.511,009217:00:02
VZD 48hs 1 18,0021,90 5 20,30 1,50% 19,9520,3019,9520,0012242,00317:00:02
WBA 48hs 1.029 3.595,003.693,50 4 3.654,00 -0,52% 3.740,003.740,003.638,503.673,002.79810.352.772,002717:00:02
WBO 48hs 7.610 615,50850,00 2 635,50 1,84% 626,50635,50626,50624,006742.110,00317:00:02
WFC Cdo. 1 2.810,002.870,00 250 2.880,00 1,23% 2.890,002.890,002.880,002.845,00514.440,00216:30:00
WFC 48hs 1.330 2.822,003.124,00 2 2.826,00 -0,49% 2.846,502.872,502.823,002.840,0011.42332.595.220,004117:00:02
WMT Cdo. 5 6.350,007.450,00 1 7.239,50 0,55% 7.100,007.248,507.000,007.200,0012.66888.802.683,003716:30:00
WMT 48hs 9 6.600,007.350,00 4 7.106,50 -0,79% 7.160,007.231,507.104,007.163,006.63047.449.917,0018817:00:02
WMTD Cdo. 5 23,8525,25 2 24,50 5,60% 24,5024,5024,5023,205122,00116:30:00
WMTD 48hs 1 19,9025,50 1 24,40 -1,01% 24,7025,0024,3024,651674.161,001217:00:02
X 24hs 9 2.028,502.085,00 50 2.028,50 -3,08% 2.028,502.028,502.028,502.093,00918.256,00117:00:01
X 48hs 1 1.800,002.250,00 10 1.967,50 -5,32% 2.017,002.075,001.956,502.078,0011.99524.331.326,0025817:00:02
XLE Cdo. 3 13.550,0013.639,00 31 13.550,00 -1,95% 13.607,5013.777,0013.468,0013.820,002202.995.353,001216:30:00
XLE 48hs 7 12.985,0014.500,00 8 13.453,00 -2,60% 13.450,0013.785,0013.436,0013.811,507.809106.693.647,0018317:00:02
XLED 48hs 26 39,0050,00 23 46,75 -1,58% 47,0047,0046,7547,50753.515,00717:00:02
XLF Cdo. 1 5.100,005.395,00 2 5.199,00 1,03% 5.150,005.199,005.150,005.146,0037192.168,00316:30:00
XLF 48hs 5 4.720,005.500,00 1 5.100,50 -1,29% 5.160,005.225,005.100,005.167,008174.225.118,0012017:00:02
XLFD 48hs 45 16,3022,00 23 18,10 1,12% 17,8518,1017,6017,90961.702,001117:00:02
XOM Cdo. 30 6.608,007.250,00 7 6.648,50 -1,95% 6.680,006.785,506.592,006.780,502091.393.421,002416:30:00
XOM 48hs 1 6.600,006.999,50 1 6.625,00 -2,69% 6.706,006.800,006.624,006.808,003.25221.880.654,0022817:00:02
XOMD 48hs 5 22,4524,00 40 22,60 -2,59% 23,0023,5022,6023,201483.433,001917:00:02
XP 48hs 2.580 1.454,001.468,50 2.580 1.485,50 0,54% 1.473,501.485,501.453,001.477,50323472.316,00817:00:02
XROX 48hs 839 4.432,005.000,00 3 4.555,50 -0,97% 4.616,004.616,004.555,504.600,003.27215.001.120,00317:00:02
YELP 48hs 648 5.531,005.641,00 648 5.714,00 -3,01% 5.714,005.714,005.714,005.891,5015.714,00117:00:02
YY Cdo. 215 1.596,003.150,00 2 1.596,00 -0,09% 1.600,001.600,001.596,001.597,5066105.344,00216:30:01
YY 48hs 4.860 1.600,501.680,00 1 1.608,00 -2,16% 1.612,501.652,001.595,501.643,503.3215.451.884,002717:00:02
ZM 48hs 1 450,00565,00 9 510,00 -4,76% 525,50540,00510,00535,5013.4087.075.481,006217:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 9 7.487,507.620,00 763 7.495,50 -1,38% 7.799,007.799,007.471,507.600,00351.91826.650.595,0013916:30:06
AE38 48hs 7 6.750,007.585,00 3.052 7.539,00 -1,06% 7.620,007.675,007.500,007.620,003.562.702269.861.813,0035917:00:19
AE38C Cdo. 0 0,0024,99 616 24,99 1,39% 24,9924,9924,9924,652.384595,00116:30:01
AE38D Cdo. 4.645 25,7026,30 1.800 25,70 -2,64% 26,2026,9025,7026,4033.7728.744,001616:30:09
AE38D 48hs 500 23,1028,00 100 26,10 -0,38% 26,2026,2025,6026,20133.72134.573,007417:00:23
AE38X Cdo. 0 0,000,00 0 7.600,00 1,33% 0,007.600,007.600,007.500,00659.39550.114.020,00116:30:01
AE38X 48hs 0 0,000,00 0 7.627,40 1,33% 0,007.627,407.627,407.527,04659.39550.294.707,00117:00:06
AL29 Cdo. 414 6.025,006.092,00 4.346 6.099,00 0,06% 6.150,006.150,006.011,506.095,50159.6029.701.217,009416:30:29
AL29 48hs 4 5.800,006.085,00 701 6.020,00 -1,60% 6.118,006.148,005.905,006.118,00267.06316.206.314,0019917:00:13
AL29D Cdo. 2.000 18,5530,00 100 20,75 -1,66% 20,7721,8520,5321,1035.3347.454,003216:30:06
AL29D 48hs 500 20,7124,52 408 20,75 -1,30% 21,0221,8120,7121,028.5931.800,002017:00:27
AL30 Cdo. 1.500 5.750,005.970,00 389 5.812,00 -0,75% 5.925,005.925,005.761,005.856,0022.613.6901.314.841.735,00604316:30:13
AL30 24hs 10.000 5.764,005.865,00 200 5.819,00 -1,02% 5.876,005.885,005.799,005.879,00122.0647.109.515,003517:00:12
AL30 48hs 100 5.709,505.869,50 1.615 5.790,00 -1,53% 5.919,005.919,005.785,005.880,0012.087.938704.741.355,00276617:00:10
AL30C Cdo. 4.735 19,0119,80 10.000 19,44 2,52% 19,5019,5019,0018,9637.5697.251,001016:30:14
AL30D Cdo. 150 19,0021,50 500 20,00 -1,43% 20,1521,2119,8720,2916.827.1363.373.600,00424316:30:28
AL30D 24hs 7.274 19,9020,09 10.000 19,91 0,05% 19,8520,5019,8219,9041.3318.293,001217:00:25
AL30D 48hs 173.317 19,5020,50 1 19,92 -1,63% 19,9720,4119,8520,254.596.852920.261,0084417:00:21
AL30X Cdo. 0 0,000,00 0 5.845,00 0,34% 0,005.850,005.845,005.825,003.545.872207.383.512,00216:30:01
AL30X 24hs 0 0,000,00 0 5.855,54 0,34% 0,005.860,505.855,545.835,493.545.872207.756.147,00217:00:06
AL30X 48hs 0 0,000,00 0 5.860,99 1,37% 0,005.860,995.860,995.781,7410.292.000603.212.679,00117:00:06
AL30Z Cdo. 0 0,000,00 0 19,20 0,00% 0,0019,2019,2019,205.500.0001.056.000,00116:30:01
AL30Z 24hs 0 0,000,00 0 19,20 0,01% 0,0019,2019,2019,205.500.0001.056.165,00117:00:06
AL35 Cdo. 100 5.992,006.100,00 9.341 6.100,00 0,38% 6.085,006.117,005.992,506.077,00143.9748.699.885,002716:30:02
AL35 48hs 4.569 6.055,006.550,00 50 6.075,50 -0,58% 6.115,006.149,506.035,006.111,00724.67744.069.467,009917:00:16
AL35D Cdo. 2.500 17,0521,10 10 20,09 -2,24% 20,7020,7020,0920,5540.6088.231,001116:30:03
AL35D 48hs 1 18,0030,00 8.096 20,90 -0,48% 21,1021,1020,0921,00138.24028.788,003217:00:10
AL35X Cdo. 0 0,000,00 0 6.150,00 -0,16% 0,006.150,006.150,006.160,002.283.306140.423.319,00216:30:01
AL35X 24hs 0 0,000,00 0 6.161,09 -0,16% 0,006.161,096.161,046.171,102.283.306140.675.586,00217:00:06
AL41 Cdo. 4.000 6.155,006.829,50 5 6.700,00 -0,53% 6.700,506.785,006.690,006.735,50675.76345.277.105,002316:30:17
AL41 24hs 15.000 6.515,006.928,00 200 6.750,00 -2,72% 6.710,006.750,006.710,006.939,00654.17643.896.044,00517:00:10
AL41 48hs 7 6.300,006.820,00 53 6.750,00 -0,81% 6.820,006.820,006.601,006.805,00169.93411.474.426,0010317:00:24
AL41D Cdo. 5.000 22,6023,00 21.382 23,00 0,44% 23,2023,2023,0022,9030.2926.981,001316:30:28
AL41D 48hs 224 22,3052,65 24.003 23,00 -2,12% 23,5023,5022,8023,5064.73514.807,002017:00:13
AL41X Cdo. 0 0,000,00 0 6.800,00 0,00% 0,006.800,006.800,006.800,00720.00048.960.000,00116:30:01
AL41X 24hs 0 0,000,00 0 6.812,26 0,00% 0,006.812,266.812,266.812,25720.00049.048.264,00117:00:06
BA37D Cdo. 188 9.650,0010.000,00 1.500 9.750,00 0,49% 9.600,009.750,009.600,009.702,004.568444.654,00516:30:22
BA37D 24hs 1.081 9.628,000,00 0 9.652,50 7,25% 9.652,509.652,509.652,509.000,004.084394.208,00117:00:27
BA37D 48hs 250 6.000,0029.999,00 75 9.700,00 0,00% 9.700,0010.000,009.610,009.700,00104.12610.084.433,007217:00:10
BA7DD 48hs 1.000 32,0043,00 20.727 33,00 0,00% 33,0033,0033,0033,0015.4215.088,00517:00:10
BA7DZ Cdo. 0 0,000,00 0 32,00 1,43% 0,0032,0032,0031,552.950.000944.000,00116:30:01
BA7DZ 24hs 0 0,000,00 0 32,00 1,42% 0,0032,0032,0031,552.950.000944.059,00117:00:07
BAY23 48hs 1.900 45,2055,00 77.581 53,50 0,00% 53,5058,0053,5053,505.117.0882.895.216,007817:00:23
BB37D Cdo. 8 7.500,008.120,00 714 8.120,00 -2,17% 8.120,008.120,008.120,008.300,0028623.223,00116:30:24
BB37D 48hs 200 7.970,008.150,00 1.898 8.000,00 -1,23% 7.900,008.200,007.900,008.100,002.132172.223,001117:00:21
BC28X 48hs 0 0,000,00 0 105,15 0,14% 0,00105,15105,15105,00170.000.000178.755.000,00317:00:06
BDC24 Cdo. 3.000 103,500,00 0 103,50 1,47% 103,50103,50103,50102,0010.70011.074,00216:30:19
BDC24 48hs 20.862 103,00105,00 384.892 104,70 0,67% 104,00105,00103,25104,001.066.0481.115.607,001617:00:02
BDC28 Cdo. 9.550 104,00105,50 627.417 105,15 2,09% 105,50105,50105,15103,0081.38385.749,00416:30:21
BDC28 48hs 120.000 103,70105,40 50.000 105,40 0,24% 106,00106,00105,20105,157.489.8977.886.957,004217:00:25
CO26 Cdo. 4.000 14.000,0015.000,00 5.000 14.260,00 -2,33% 14.700,0014.700,0014.260,0014.600,002.700389.420,00216:30:20
CO26 48hs 1.000 14.300,0016.650,00 6.000 14.640,00 -0,06% 14.640,0014.850,0014.500,0014.649,00180.23626.277.901,007017:00:07
CO26D 48hs 10.000 49,4050,00 1.000 50,10 0,40% 50,3550,3550,0049,90553.227277.204,003317:00:10
CO26X Cdo. 0 0,000,00 0 14.850,00 -0,34% 0,0014.850,0014.850,0014.900,005.778.452858.100.122,00216:30:01
CO26X 24hs 0 0,000,00 0 14.700,00 -1,67% 0,0014.876,7714.700,0014.950,0012.778.4521.888.644.761,00317:00:06
CUAP Cdo. 1.000 2.405,002.450,00 5.472 2.490,00 0,00% 2.490,002.490,002.490,002.490,007.831194.991,00116:30:29
CUAP 48hs 1.000 2.411,002.438,00 3.968 2.415,00 -3,78% 2.490,002.490,002.415,002.510,0049.3431.214.630,007017:00:04
DICP Cdo. 231 4.320,504.500,00 384 4.440,00 1,69% 4.405,504.470,004.300,504.366,0010.103437.603,001916:30:10
DICP 48hs 2.309 4.330,004.385,00 36.550 4.390,00 -1,90% 4.440,004.500,004.337,004.475,00691.33230.586.973,0010117:00:15
DICPX Cdo. 0 0,000,00 0 4.500,00 2,30% 0,004.500,004.500,004.398,75975.00043.875.000,00116:30:01
DICPX 48hs 0 0,000,00 0 4.516,23 0,76% 0,004.516,234.516,234.482,30975.00044.033.193,00117:00:06
DIP0 Cdo. 50 4.300,004.355,50 219 4.300,00 -1,15% 4.300,004.300,004.300,004.350,00502.150,00116:30:06
DIP0 48hs 1.000 450,004.350,00 95 4.310,00 0,23% 4.310,004.310,004.310,004.300,001.00043.100,00117:00:11
GD29 Cdo. 4.597 6.525,006.649,50 900 6.525,50 -2,39% 6.650,006.650,006.524,506.685,009.598635.409,001216:30:13
GD29 48hs 1 6.112,007.150,00 50 6.540,00 -1,73% 6.600,006.600,006.500,006.655,00101.9006.711.130,006117:00:18
GD29D Cdo. 2.300 20,0023,00 100.000 22,00 1,85% 22,0022,3022,0021,6012.0452.663,00616:30:12
GD29D 48hs 4 18,0023,00 840 22,78 -0,96% 22,4022,9522,3023,0024.0645.437,001017:00:25
GD29X 48hs 0 0,000,00 0 6.553,40 12,68% 0,006.564,256.553,405.815,923.428.572224.874.037,00217:00:06
GD30 Cdo. 1.000 5.000,007.100,00 500 6.557,00 -2,13% 6.800,006.800,006.520,506.700,00122.311.1108.074.758.443,001658916:30:15
GD30 24hs 2.000 6.550,006.751,00 50.000 6.754,00 0,73% 6.661,506.754,006.513,006.705,0013.370880.075,00917:00:10
GD30 48hs 15.385 6.500,006.800,00 2.199 6.560,00 -1,97% 6.738,506.738,506.541,006.692,0070.906.1304.692.149.952,00540817:00:12
GD30C Cdo. 7.500 21,6032,00 7.554 21,80 -1,48% 22,1322,1321,6322,1337.206.3158.136.948,00375316:30:15
GD30C 48hs 231 21,6321,74 183.891 21,74 -1,50% 22,0022,0021,7422,07800.502175.201,005517:00:10
GD30D Cdo. 1.369 21,8023,50 100 22,60 -1,95% 22,9023,0522,5123,0566.888.13415.236.274,00996316:30:10
GD30D 24hs 44.239 22,4022,70 30.000 22,40 -2,95% 22,7022,7022,4023,08155.76135.190,00817:00:12
GD30D 48hs 4.974 20,0024,00 5.640 22,53 -1,41% 22,8522,9822,4022,8519.011.5004.324.644,00240717:00:28
GD30X Cdo. 0 0,000,00 0 6.541,88 -2,07% 0,006.640,006.541,886.680,0032.080.6342.127.886.061,00416:30:01
GD30X 24hs 0 0,000,00 0 6.651,88 -0,77% 0,006.651,886.641,946.703,7329.858.4341.985.873.660,00217:00:06
GD30X 48hs 0 0,000,00 0 6.654,46 -0,47% 0,006.671,506.600,006.686,1715.999.9991.065.899.933,00517:00:06
GD30Y Cdo. 0 0,000,00 0 22,50 -2,73% 0,0022,9022,5023,132.811.100638.617,00316:30:01
GD35 Cdo. 4.570 6.300,006.389,00 500 6.300,00 -2,20% 6.500,006.500,006.300,006.441,50342.03321.726.903,0013716:30:08
GD35 24hs 0 0,006.500,00 1.000 6.650,00 0,91% 6.650,006.650,006.650,006.590,0032.5002.161.250,00117:00:10
GD35 48hs 100 6.250,006.990,00 10.000 6.369,50 -1,09% 6.480,006.494,506.320,006.440,003.144.828199.498.765,0022917:00:16
GD35C Cdo. 250.000 20,6022,00 250.000 21,00 -0,94% 21,5521,5521,0021,20137.36328.846,00516:30:20
GD35D Cdo. 4.418 21,3022,90 1.706 22,00 0,00% 22,2522,2521,3022,00396.23086.612,008216:30:14
GD35D 48hs 500 20,9027,18 7.000 21,75 -2,03% 22,3022,3021,1522,20542.188119.544,007417:00:07
GD35X Cdo. 0 0,000,00 0 6.392,59 0,75% 0,006.400,006.392,596.345,3017.454.8181.117.020.727,00416:30:01
GD35X 24hs 0 0,000,00 0 6.411,54 0,15% 0,006.411,546.411,496.402,0516.272.7851.043.332.660,00317:00:06
GD35X 48hs 0 0,000,00 0 6.435,93 -1,07% 0,006.435,936.310,006.505,6011.921.633762.474.964,00417:00:06
GD35Y Cdo. 0 0,000,00 0 21,84 -0,05% 0,0021,8421,8421,852.380.952519.999,00116:30:01
GD35Z Cdo. 0 0,000,00 0 21,00 0,00% 0,0021,1521,0021,003.562.985749.999,00216:30:01
GD35Z 48hs 0 0,000,00 0 21,15 -1,17% 0,0021,1521,1521,402.364.066499.999,00117:00:06
GD38 Cdo. 10 8.250,508.700,00 600 8.700,00 0,58% 8.400,008.700,008.400,008.650,004.576384.986,00616:30:02
GD38 48hs 2.406 8.310,009.500,00 30 8.380,00 -1,70% 8.530,008.530,008.380,008.525,00110.2369.265.945,006217:00:10
GD38D 48hs 3.000 28,6229,99 4.627 29,99 3,77% 29,0029,9929,0028,9052.93815.382,00617:00:26
GD38X Cdo. 0 0,000,00 0 8.360,00 -0,48% 0,008.500,008.360,008.400,009.324.445791.550.302,00216:30:01
GD38X 24hs 0 0,000,00 0 8.375,12 -0,47% 0,008.515,258.375,128.415,079.324.445792.971.561,00217:00:06
GD41 Cdo. 558 7.700,007.700,00 80 7.700,00 -0,71% 7.850,007.850,007.700,007.755,005.413417.118,00816:30:05
GD41 48hs 200 7.550,007.851,00 729 7.500,00 -3,60% 7.780,007.780,007.415,007.780,0086.7776.691.054,003517:00:10
GD41D Cdo. 5.900 25,0025,05 364 25,00 -3,10% 25,0525,0525,0025,8047.10011.798,00716:30:13
GD41D 48hs 10 24,8254,25 8.870 26,10 -1,52% 26,6026,6026,1026,5020.4595.404,001117:00:26
GD41X Cdo. 0 0,000,00 0 7.688,25 -0,92% 0,007.780,007.688,257.759,703.534.630273.755.418,00316:30:01
GD41X 24hs 0 0,000,00 0 7.787,22 0,88% 0,007.793,967.778,997.718,912.358.130183.632.662,00217:00:06
GD41Z Cdo. 0 0,000,00 0 25,50 0,39% 0,0025,5025,5025,401.176.500300.007,00116:30:01
GD46 Cdo. 1 6.400,006.530,00 2.000 6.700,00 0,75% 6.700,006.700,006.700,006.650,001.49299.964,00116:30:29
GD46 48hs 8 6.200,007.100,00 1.436 6.420,00 -2,73% 6.650,006.650,006.405,006.600,002.005130.295,001517:00:10
GD46D Cdo. 1.000 18,2021,50 1.001 21,50 2,38% 21,5021,5021,5021,007.5181.616,001216:30:08
GD46D 48hs 10 20,0022,20 895 22,20 -2,20% 22,2022,2021,5422,707.5921.660,001517:00:29
NDT25 48hs 140 19.399,0019.600,00 2.380 19.399,00 -1,03% 19.650,0019.650,0019.399,0019.600,0015.4202.996.679,001317:00:18
NDT5D 48hs 380 65,0066,00 805 65,00 -1,37% 66,0066,0065,0065,904.5402.990,00617:00:18
PAP0 Cdo. 14 1.776,501.840,00 4.792 1.776,50 -1,36% 1.776,501.776,501.776,501.801,006106,00116:30:14
PAP0 48hs 100 1.760,002.000,00 118 1.760,00 -1,51% 1.788,001.808,001.744,001.787,004.88785.923,006217:00:26
PARP Cdo. 2.000 1.300,001.801,00 20.000 1.748,00 -1,80% 1.748,001.748,501.707,001.780,006.227107.367,001216:30:12
PARP 48hs 1.500 1.737,002.000,00 583 1.760,00 -2,20% 1.784,001.790,001.735,001.799,50399.7617.061.764,0012717:00:08
PBA25 Cdo. 10.000 90,8591,42 30.000 91,00 -0,33% 92,6592,6588,0091,303.703.0003.379.647,0010116:30:18
PBA25 24hs 30.000 90,000,00 0 90,40 -1,09% 90,4090,4090,4091,40380.000.000343.520.000,00317:00:20
PBA25 48hs 27.000 90,8093,50 45.000 90,85 -1,14% 91,8093,0090,0091,9032.558.00029.804.593,0025117:00:05
PBY24 Cdo. 0 0,000,00 0 86,00 0,00% 86,0086,0086,0086,00223.490192.201,00216:30:11
PBY24 48hs 1.776.510 109,25110,85 500.000 109,25 0,23% 109,25109,25109,25109,00223.490244.162,00217:00:10
PM29D Cdo. 0 0,000,00 0 71,75 0,00% 71,7571,7571,7571,757.0005.022,00116:30:09
PM29X Cdo. 0 0,000,00 0 22.400,00 0,00% 0,0022.400,0022.400,0022.400,00956.000214.144.000,00116:30:01
PM29X 24hs 0 0,000,00 0 22.440,20 0,00% 0,0022.440,2022.440,2022.440,20956.000214.528.321,00117:00:07
PMM29 48hs 1.000 21.800,0022.440,00 24.000 21.800,00 -2,85% 21.500,0021.800,0021.500,0022.440,0013.0002.798.000,00217:00:10
PR13 Cdo. 134 741,00770,00 560 770,00 -2,04% 771,60778,60770,00786,0025.940200.289,00416:30:16
PR13 48hs 525 770,50868,50 5 770,50 -1,22% 780,00789,00768,00780,00321.5312.493.194,005117:00:15
T2V2 Cdo. 20.000 15.101,0015.750,00 36.028 15.780,00 0,56% 15.730,0015.780,0015.643,0015.692,0018.6662.936.662,001016:30:26
T2V2 48hs 20.000 15.750,0015.760,00 545 15.755,00 -0,10% 15.850,0015.850,0015.710,0015.770,005.940.446934.824.812,0011317:00:17
T2V2D Cdo. 0 0,0054,11 740 54,11 1,37% 54,1154,1154,1153,38740400,00116:30:16
T2V2X Cdo. 0 0,000,00 0 15.670,00 -0,85% 0,0015.780,0015.670,0015.805,005.141.140807.707.892,00216:30:01
T2V2X 24hs 0 0,000,00 0 15.808,53 -0,16% 0,0015.808,5315.808,5315.833,361.901.140300.542.363,00117:00:07
T2V2X 48hs 0 0,000,00 0 15.761,13 0,04% 0,0015.765,0015.755,0015.755,006.260.000986.613.000,00417:00:07
T2V3 48hs 2.000 15.550,0016.000,00 1 15.850,00 -0,31% 15.900,0015.900,0015.850,0015.900,0044.7467.094.741,00317:00:10
T2X3 Cdo. 7.181 278,50279,50 300 279,60 1,19% 278,00279,60278,00276,3042.177117.388,00616:30:15
T2X3 48hs 725 275,00279,50 42.531 279,00 0,18% 282,20282,60278,95278,5054.388.042152.240.570,005717:00:10
T2X3X Cdo. 0 0,000,00 0 279,00 2,19% 0,00279,00279,00273,0180.000.000223.200.000,00116:30:01
T2X3X 24hs 0 0,000,00 0 279,50 1,58% 0,00279,50279,50275,1580.000.000223.599.200,00117:00:06
T2X4 Cdo. 20 200,00201,00 9.375 200,90 0,37% 200,50200,95200,50200,15328.709659.349,00716:30:26
T2X4 48hs 259 192,00204,50 158 201,40 0,20% 202,50202,50201,30201,0069.895.108140.733.884,005717:00:10
T2X4X 48hs 0 0,000,00 0 201,40 0,84% 0,00201,40201,40199,719.000.00018.126.000,00117:00:07
TB23P 48hs 921 108,00116,00 2.911.097 116,00 0,00% 118,45118,45113,00116,00441.953512.072,001317:00:10
TB24 48hs 103.429 96,00120,00 40 96,00 -0,78% 96,0096,0096,0096,75737707,00217:00:09
TC23 Cdo. 19.008 740,00747,60 44.035 740,00 3,37% 742,00742,00740,00715,90302.9732.243.242,00816:30:27
TC23 48hs 2.500 725,00795,00 100 743,80 -0,43% 748,00748,00740,00747,00177.0771.315.830,001217:00:11
TC25P Cdo. 300 561,00572,00 10.000 560,90 2,92% 561,00571,90560,70545,0018.131103.000,002316:30:12
TC25P 48hs 177 560,10569,90 2.293 564,50 -0,44% 567,00567,00561,00567,0045.589256.457,003117:00:03
TDF24 Cdo. 3.504 14.425,0015.980,00 1.000 14.425,00 0,00% 14.425,0014.425,0014.425,0014.425,0010014.425,00116:30:12
TDF24 48hs 10.000 14.390,0014.418,00 800 14.392,00 -0,54% 14.300,0014.470,0014.300,0014.470,00819.648118.285.042,005117:00:22
TDJ23 Cdo. 6.249 16.000,5016.200,00 5.000 16.150,00 -0,44% 16.150,0016.150,0016.150,0016.222,003.566575.909,00216:30:14
TDJ23 48hs 5.000 16.100,0016.110,00 25.000 16.060,00 -0,80% 16.500,0016.500,0016.060,0016.190,001.548.788249.392.840,005917:00:10
TDJ3X Cdo. 0 0,000,00 0 16.100,00 0,62% 0,0016.100,0016.100,0016.000,008.830.0001.421.630.000,00116:30:01
TDJ3X 24hs 0 0,000,00 0 16.128,80 0,25% 0,0016.128,8016.128,8016.088,778.830.0001.424.173.393,00117:00:07
TDJ3X 48hs 0 0,000,00 0 16.075,00 -1,00% 0,0016.100,0016.075,0016.237,502.000.000321.650.000,00417:00:07
TDL23 Cdo. 31 16.400,000,00 0 16.400,00 3,51% 16.150,0016.400,0016.150,0015.843,501.101177.889,00216:30:15
TDL23 48hs 24.900 16.000,0016.125,00 149.654 16.000,00 -1,08% 16.200,0016.200,0016.000,0016.175,0052.1268.414.094,001417:00:19
TDS23 Cdo. 940 15.800,0017.500,00 200 15.834,00 -0,42% 15.800,5015.834,0015.800,0015.900,004.844766.715,00316:30:16
TDS23 48hs 2.000 15.520,0016.655,00 500 15.890,00 0,00% 16.655,0016.655,0015.890,0015.890,0031.2574.971.570,001617:00:26
TDS3X Cdo. 0 0,000,00 0 15.830,00 0,19% 0,0015.830,0015.830,0015.800,004.684.985741.633.125,00116:30:01
TDS3X 24hs 0 0,000,00 0 15.858,32 0,18% 0,0015.858,3215.858,3215.829,224.684.985742.959.960,00117:00:07
TDS3X 48hs 0 0,000,00 0 15.900,00 1,92% 0,0015.900,0015.900,0015.600,00572.00090.948.000,00117:00:07
TO23 Cdo. 31.000 52,6452,97 145.380 52,64 -0,47% 53,2953,9952,6452,895.303.9422.821.193,007816:30:01
TO23 48hs 1.000.000 52,5056,50 187.969 52,86 -0,08% 53,0053,2952,5052,9094.966.40650.361.762,0048016:56:57
TO23X Cdo. 0 0,000,00 0 52,90 -3,82% 0,0053,0052,7555,00293.000.000154.990.000,00216:30:01
TO23X 24hs 0 0,000,00 0 52,83 0,25% 0,0053,0952,8352,70293.000.000155.245.160,00217:00:06
TO26 Cdo. 150.000 22,3622,90 689.571 22,90 0,88% 22,5023,0022,5022,701.983.449449.331,002516:30:19
TO26 48hs 909.090 22,0031,00 313.927 22,60 -1,09% 23,0023,0022,3022,8520.994.2084.773.825,0011317:00:22
TU27D 48hs 8.000 57,500,00 0 57,50 4,49% 57,5057,5057,5055,0373.00041.975,00317:00:10
TV23 Cdo. 1.000 15.760,0016.190,00 5.000 16.010,00 -0,25% 16.100,0016.100,0015.941,0016.050,0054.8348.778.442,00616:30:01
TV23 48hs 500 16.065,0016.120,00 10.000 16.085,00 0,06% 16.490,0016.490,0016.000,0016.075,004.690.676755.132.460,0020217:00:21
TV23D Cdo. 0 0,0055,39 44.909 55,39 2,80% 55,3955,3955,3953,8844.90924.875,00116:30:14
TV23X 48hs 0 0,000,00 0 16.080,00 0,19% 0,0016.140,0016.080,0016.050,003.100.000499.520.000,00417:00:07
TV24 48hs 500 14.211,0014.980,00 1.500 14.275,00 0,49% 14.275,0014.300,0014.210,0014.205,001.218.530173.755.684,005917:00:10
TV24X 48hs 0 0,000,00 0 14.245,00 0,25% 0,0014.245,0014.220,0014.210,002.250.000320.337.500,00417:00:07
TV24Y Cdo. 0 0,000,00 0 48,93 12,48% 0,0048,9348,9343,501.595.745780.750,00216:30:01
TV24Y 48hs 0 0,000,00 0 48,95 0,00% 0,0048,9748,93-1.063.830520.750,00217:00:07
TV24Z Cdo. 0 0,000,00 0 47,00 3,64% 0,0047,0047,0045,351.595.745750.000,00216:30:01
TV24Z 48hs 0 0,000,00 0 47,00 6,82% 0,0047,0047,0044,001.063.830500.000,00217:00:07
TVPA 48hs 1.000 80,0083,00 16.668 83,00 1,22% 83,0083,0080,6082,00100.41883.326,00717:00:11
TVPP Cdo. 87.777 0,901,00 5.000.000 0,95 -7,77% 0,950,950,951,0330.000.000285.000,00116:30:12
TVPP 48hs 300.000 0,881,10 500.000 0,89 0,00% 0,890,890,890,898987,00117:00:28
TVPY 48hs 1.000 150,00178,00 2.000 157,00 0,00% 157,00157,00157,00157,00100.000157.000,00117:00:18
TVY0 48hs 0 0,00150,00 61.333 149,50 0,00% 149,50149,50149,50149,501.0001.495,00117:00:18
TX23 Cdo. 12.000 314,00319,00 200 317,40 0,16% 326,00330,75314,25316,901.940.9516.155.647,0010116:30:13
TX23 48hs 50 305,05317,20 15.601 317,10 0,08% 320,00323,75315,25316,85308.570.967978.659.216,0029717:00:04
TX23X Cdo. 0 0,000,00 0 316,50 0,64% 0,00316,50316,01314,50449.569.3771.422.839.996,00216:30:01
TX23X 24hs 0 0,000,00 0 317,07 -0,79% 0,00317,07317,07319,59440.000.0001.395.090.400,00117:00:06
TX23X 48hs 0 0,000,00 0 317,25 0,16% 0,00317,35313,80316,75345.602.2961.094.650.243,00417:00:06
TX23Z Cdo. 0 0,000,00 0 1,05 0,48% 0,001,051,051,049.569.37799.999,00116:30:01
TX23Z 48hs 0 0,000,00 0 1,05 1,55% 0,001,051,051,0347.801.148500.000,00117:00:06
TX24 Cdo. 940 278,40286,25 5.250 281,45 1,35% 278,90281,45278,10277,70355.292990.458,003116:30:13
TX24 24hs 7.779 278,700,00 0 278,65 2,97% 278,65278,65278,65270,6075.000.000208.987.500,00117:00:16
TX24 48hs 2.000 278,60280,00 53.298 279,35 0,16% 279,90279,90279,30278,90394.395.0341.101.939.393,0013317:00:27
TX24X 24hs 0 0,000,00 0 278,95 0,63% 0,00278,95278,95277,20300.000.000836.835.000,00117:00:06
TX24X 48hs 0 0,000,00 0 279,40 0,40% 0,00279,48279,40278,30267.194.000746.628.036,00417:00:06
TX25 48hs 1.010 98,50101,50 90.000 97,60 0,10% 96,5097,6096,5097,504.9574.836,00217:00:11
TX26 Cdo. 1.000 204,40213,00 2.852 204,40 3,23% 203,90208,05203,55198,00294.461608.852,002316:30:02
TX26 48hs 25.477 204,10220,00 12.000 204,00 -1,78% 210,00210,30203,50207,7028.556.09258.987.248,0013817:00:29
TX28 Cdo. 200 200,00206,65 6.500 200,00 -1,70% 207,00207,00200,00203,459.31018.787,00716:30:03
TX28 48hs 520 191,00214,00 20.000 200,30 -1,69% 206,00208,70200,00203,752.470.5564.969.361,008217:00:28
TY27P 48hs 100.000.000 119,100,00 0 119,10 8,27% 119,10119,10119,10110,001.000.000.0001.191.000.000,001017:00:12

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BN23X Cdo. 0 0,000,00 0 102,50 0,00% 0,00102,50102,50102,50100.000.000102.500.000,00116:30:01
BN23X 24hs 0 0,000,00 0 102,69 0,00% 0,00102,69102,69102,69100.000.000102.685.000,00117:00:07
S16D2 Cdo. 10.911 91,6593,80 35.000 91,86 -0,15% 92,2292,2291,7592,0053.007.00148.705.864,005616:30:05
S16D2 48hs 150.000 92,2797,00 414.265 92,30 0,27% 92,0593,2592,0592,05531.138.788489.804.452,0013717:00:05
S28F3 Cdo. 35.000 76,5081,25 30.000 78,40 0,22% 78,6079,0078,3578,23127.810.191100.189.651,006716:30:11
S28F3 24hs 10.000.000 78,400,00 0 78,39 0,31% 78,3978,3978,3978,153.505.000.0002.747.569.500,00517:00:10
S28F3 48hs 200.000 78,3483,00 65.719 78,85 0,57% 79,0079,6078,6078,401.575.424.9951.240.825.567,0023517:00:20
S2D2X Cdo. 0 0,000,00 0 91,95 1,49% 0,0092,3591,9590,60421.566.068388.609.999,00416:30:01
S2D2X 24hs 0 0,000,00 0 92,11 0,39% 0,0092,5292,1191,75367.188.689339.216.653,00317:00:07
S2D2X 48hs 0 0,000,00 0 92,27 0,32% 0,0092,2792,2791,9854.377.37950.174.551,00117:00:07
S30N2 Cdo. 1.228.018 94,8594,90 1.540.790 94,85 0,07% 95,1595,1594,6594,791.720.155.7251.633.228.390,0064816:30:22
S30N2 24hs 10.000.000 94,8095,30 10.000.000 94,90 0,00% 95,0195,0194,8694,9016.346.80415.511.577,00817:00:16
S30N2 48hs 50.000.000 95,1099,50 57.000 95,25 0,16% 95,4095,5094,9595,10772.877.297735.983.553,0022317:00:10
S31E3 Cdo. 58.003 83,7084,00 50.000.000 83,70 0,12% 83,4084,4083,4083,606.226.1265.227.787,002316:30:01
S31E3 24hs 49.441 83,460,00 0 83,00 1,10% 83,0083,0083,0082,10109.000.00090.470.000,00117:00:10
S31E3 48hs 49.441 83,8583,95 49.457.582 83,95 0,30% 83,6584,8083,6083,70317.296.676266.414.713,0012817:00:09
SE3D 48hs 0 0,000,27 24.300 0,27 -0,37% 0,270,270,270,2724.30065,00117:00:10
SE3X Cdo. 0 0,000,00 0 83,92 0,09% 0,0083,9683,7583,84670.503.599562.190.864,00516:30:01
SE3X 48hs 0 0,000,00 0 83,90 0,23% 0,0084,0583,7583,71600.000.000503.700.000,00417:00:07
SF3X Cdo. 0 0,000,00 0 78,52 0,47% 0,0078,5278,4878,15345.454.231271.200.200,00316:30:01
SF3X 24hs 0 0,000,00 0 78,62 1,97% 0,0078,6278,6277,10114.685.00090.163.053,00117:00:07
SF3X 48hs 0 0,000,00 0 78,80 0,57% 0,0078,8078,7578,35700.000.000551.450.000,00417:00:07
SN2C Cdo. 39.500 0,310,32 6.539.735 0,31 -0,32% 0,310,320,310,31352.355.5951.108.474,0014216:30:27
SN2C 24hs 4.824.517 0,310,31 1 0,31 0,00% 0,310,310,31-4.824.51714.956,00117:00:10
SN2D Cdo. 100.000 0,330,33 1.500.000 0,33 -0,30% 0,330,330,330,33262.971.825860.044,0029116:30:02
SN2D 24hs 1.211 0,320,32 4.535.760 0,32 0,62% 0,320,320,320,324.536.97114.654,00217:00:09
SN2D 48hs 0 0,000,33 836.774 0,33 2,51% 0,330,330,330,322.000.0006.540,00217:00:11
SN2X Cdo. 0 0,000,00 0 95,13 0,40% 0,0095,1395,1394,7547.619.04745.299.999,00116:30:01
SN2Z Cdo. 0 0,000,00 0 0,32 2,94% 0,000,320,320,3147.619.047150.000,00116:30:01
X16D2 Cdo. 25.608 155,47156,00 4.700.255 156,00 0,32% 155,50156,30155,50155,50338.423527.915,00416:30:10
X16D2 24hs 2.000.000 156,00156,00 10.000.000 156,00 10,87% 156,00156,00156,00140,70580.000.000904.800.000,00317:00:09
X16D2 48hs 8.376.400 156,15156,30 3.260.564 156,30 0,29% 156,00157,50156,00155,85252.657.094394.707.850,005617:00:13
X16J3 Cdo. 4.000.000 111,80113,00 139.999 113,00 0,00% 113,00113,00113,00113,0011,00116:30:19
X16J3 48hs 15.000.000 111,70111,85 14.904.538 111,85 0,00% 112,50112,50111,50111,85429.707.898479.625.569,004217:00:14
X17F3 Cdo. 639.304 156,42158,90 194.717 157,30 0,25% 157,00157,30157,00156,901.323.9482.079.097,001016:30:11
X17F3 48hs 49.000.000 157,05157,20 50.000.000 157,05 -0,06% 158,25158,25157,05157,151.293.939.4022.033.610.764,0016017:00:14
X19Y3 48hs 20.000 142,15150,00 100 142,25 0,00% 142,40142,50142,10142,25334.474.141475.593.427,003517:00:12
X20E3 Cdo. 311.000 162,00167,00 650.000 163,50 0,40% 163,90163,90162,95162,855.089.5788.301.457,001416:30:12
X20E3 24hs 275.660 163,23162,78 183.000 163,50 2,24% 161,00163,50161,00159,92200.335.072325.874.685,002417:00:10
X20E3 48hs 5.000.000 163,75200,00 20 164,00 0,24% 163,20164,15162,50163,60341.435.225558.711.490,0012017:00:26
X21A3 Cdo. 341.216 148,00149,50 818.656 149,50 0,03% 149,50149,50148,50149,452.093.1983.123.869,00416:30:27
X21A3 48hs 400.250 149,90150,00 29.836 150,00 -0,33% 150,00150,00149,40150,5045.052.13167.556.604,001217:00:20
X23N2 48hs 50.000.000 128,75129,50 9.993.357 129,50 0,31% 129,50129,50129,50129,106.6438.602,00417:00:12
XA3X 48hs 0 0,000,00 0 149,65 0,10% 0,00149,65149,65149,50102.000.000152.643.000,00117:00:07
XD2X Cdo. 0 0,000,00 0 156,33 0,21% 0,00156,33156,00156,00166.621.974260.061.907,00316:30:01
XD2X 24hs 0 0,000,00 0 156,28 0,00% 0,00156,28156,28156,28108.000.000168.783.480,00117:00:07
XD2Y Cdo. 0 0,000,00 0 0,54 16,63% 0,000,540,540,4658.621.974316.000,00216:30:01
XE3X Cdo. 0 0,000,00 0 163,57 -0,26% 0,00164,09163,30164,00768.310.4281.257.245.047,00716:30:01
XE3X 24hs 0 0,000,00 0 163,59 -0,43% 0,00164,29163,59164,29571.721.915936.747.965,00217:00:07
XE3X 48hs 0 0,000,00 0 163,59 0,18% 0,00163,70163,55163,30539.605.884883.054.832,00417:00:07
XE3Y Cdo. 0 0,000,00 0 0,57 3,10% 0,000,570,570,5532.566.372184.000,00116:30:01
XE3Z Cdo. 0 0,000,00 0 0,54 6,27% 0,000,540,540,51164.022.141889.000,00416:30:01
XF3X Cdo. 0 0,000,00 0 156,54 0,41% 0,00157,18154,89155,911.533.883.2772.404.837.489,00616:30:01
XF3X 24hs 0 0,000,00 0 157,28 0,13% 0,00157,28157,28157,08905.224.5951.423.746.295,00117:00:07
XF3X 48hs 0 0,000,00 0 157,50 0,27% 0,00157,50157,10157,08776.048.1011.219.826.963,00817:00:07
XF3Y Cdo. 0 0,000,00 0 0,54 2,65% 0,000,540,540,5345.756.458248.000,00116:30:01
XF3Z Cdo. 0 0,000,00 0 0,52 1,18% 0,000,520,520,5199.047.618510.095,00216:30:01
XJ3X Cdo. 0 0,000,00 0 111,80 -0,18% 0,00111,80111,80112,001.167.227.1921.304.960.000,00116:30:01
XJ3X 24hs 0 0,000,00 0 112,00 -0,18% 0,00112,00112,00112,201.167.227.1921.307.294.455,00117:00:07
XJ3X 48hs 0 0,000,00 0 111,83 -0,38% 0,00111,85111,55112,25305.000.000340.505.000,00517:00:07
XY3X 48hs 0 0,000,00 0 142,29 -0,01% 0,00142,30142,25142,30400.000.000569.150.000,00217:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AECAX 48hs 0 0,000,00 0 24.280,00 0,67% 0,0024.280,0024.280,0024.119,00625.000151.750.000,00117:00:07
AECAZ 48hs 0 0,000,00 0 80,00 -0,16% 0,0080,0080,0080,13625.000500.000,00117:00:07
CAC2D 48hs 3.000 102,00105,00 1.000 102,50 -0,97% 103,10104,00102,50103,5051.00052.694,003017:00:16
CAC2O 48hs 2.000 30.210,0030.650,00 2.000 30.368,00 -0,43% 30.100,0030.640,0030.100,0030.500,0027.0008.176.440,001517:00:29
CP17D 24hs 1.000 87,500,00 0 87,50 -0,57% 87,5087,5087,5088,001.000875,00117:00:10
CP17D 48hs 2.000 88,2593,50 1.000 88,80 0,06% 89,0089,0088,2588,75221.000195.843,004217:00:10
CP17O 48hs 1.000 25.750,0026.242,00 1.000 25.700,00 -1,15% 26.200,0026.200,0025.700,0026.000,0079.00020.421.470,002117:00:29
CP21D 48hs 838 99,00103,75 200 100,00 -3,38% 103,00103,00100,00103,5020.62121.028,00617:00:04
CP21O 48hs 200 28.706,0030.380,00 100 30.350,00 0,50% 30.400,0030.400,0030.350,0030.200,0016449.839,00317:00:10
CP25D 48hs 100 87,00100,00 1.609 98,50 -0,51% 98,5098,5098,5099,00720709,00217:00:22
CRCED 48hs 1.000 70,1371,00 1.462 70,85 -0,18% 71,0071,0070,0070,9812.3298.728,002917:00:21
CRCEO Cdo. 10 20.193,000,00 0 20.150,00 -1,08% 20.177,0020.177,0020.150,0020.370,00697140.447,00316:30:01
CRCEO 24hs 95 20.329,0020.874,00 206.200 20.874,00 -1,14% 20.874,0020.874,0020.874,0021.115,50207.20043.250.928,00217:00:10
CRCEO 48hs 100 19.800,0020.500,00 10.649 20.480,00 -1,54% 20.800,0020.800,0020.300,0020.800,0016.7743.433.138,007417:00:26
CRCEX Cdo. 0 0,000,00 0 20.721,25 60,50% 0,0020.721,2520.721,2512.910,65802.920166.375.060,00116:30:01
CS34D 48hs 12.577 69,0071,00 15.768 69,00 -1,43% 67,2070,0067,2070,009.5176.558,00517:00:18
CS34O 24hs 35.000 20.352,500,00 0 20.352,50 -0,31% 20.352,5020.352,5020.352,5020.415,0035.0007.123.375,00117:00:14
CS34O 48hs 800 19.104,0020.900,00 346 20.400,00 0,49% 20.800,0020.800,0020.400,0020.300,0028258.092,00317:00:10
CS38D 48hs 1.033 103,50105,50 3.000 103,50 -1,43% 104,00105,00103,50105,0023.68624.682,003717:00:12
CS38O Cdo. 500 29.800,0031.200,00 200 29.050,00 0,17% 29.050,0029.050,0029.050,0029.000,001.000290.500,00216:30:26
CS38O 48hs 1.461 30.100,0031.000,00 627 30.400,00 -0,65% 30.980,0030.980,0030.100,0030.600,0048.86314.892.977,0010117:00:12
CSDOD 48hs 5 97,02105,00 632 103,50 -1,43% 104,00104,00103,50105,00712738,00317:00:17
CSDOO 48hs 6.438 30.200,0030.999,50 47 30.800,00 0,45% 30.362,5030.800,0030.200,0030.662,504.2861.295.825,001217:00:10
CSJYD 48hs 6.900 106,05108,50 1.001 106,05 1,00% 105,15108,50105,15105,0011.05511.774,00817:00:22
CSJYO Cdo. 5.000 30.850,000,00 0 31.508,00 2,44% 31.508,0031.508,0031.508,0030.758,003945,00116:30:18
CSJYO 24hs 1.690 31.000,0030.746,00 2.310 31.000,00 -0,02% 30.746,0031.000,0030.746,0031.007,00154.83047.623.564,001117:00:10
CSJYO 48hs 20.000 31.005,0031.650,00 1.940 31.690,00 1,83% 31.100,0031.700,0030.800,0031.120,00157.26249.790.694,005117:00:10
CSKZO 48hs 532 19.260,0020.150,00 300 19.260,00 1,90% 19.260,0019.260,0019.260,0018.900,009117.526,00117:00:10
DNC2D 48hs 293 102,20107,00 1.000 103,00 0,00% 103,00104,00102,90103,0021.00421.739,003817:00:11
DNC2O Cdo. 1.150 29.250,000,00 0 29.450,00 0,68% 29.250,0029.450,0029.250,0029.250,00450131.825,00216:30:25
DNC2O 48hs 150 29.600,0030.900,00 154 30.900,00 1,98% 30.950,0031.000,0029.900,0030.300,0016.3694.969.307,005217:00:10
GN34D 48hs 1.000 102,00103,50 149 103,45 0,49% 102,00103,45100,05102,951.2061.230,00317:00:21
GN34O 48hs 1.200 29.800,0031.500,00 500 29.800,00 0,00% 29.800,0029.800,0029.800,0029.800,004.1001.221.800,00217:00:19
GNCWD 48hs 700 104,00110,00 500 109,80 2,52% 108,20109,80107,00107,1074.28080.813,0010117:00:13
GNCWO 48hs 100 30.000,0034.000,00 25 31.800,00 -0,19% 32.000,0032.250,0031.800,0031.860,0082.06526.099.232,0012417:00:23
GNCXD 24hs 0 0,0099,50 62.000 99,50 -0,25% 99,5099,5099,5099,7562.00061.690,00117:00:12
GNCXD 48hs 4.544 98,50102,50 2.000 99,40 -1,58% 100,00100,2599,30101,0059.24659.054,002917:04:28
GNCXO 48hs 1.000 28.800,5029.000,00 2.000 29.000,00 -1,02% 29.500,0029.500,0028.800,0029.300,0038.02711.077.483,002417:00:10
IRC8O 48hs 650 20.200,0020.300,00 805 20.300,00 0,00% 20.300,0020.300,0020.110,0020.300,0021.4304.349.399,003617:00:14
IRC9D 48hs 440 103,50105,20 646 105,00 0,14% 105,00105,20104,00104,856.2876.598,001817:00:22
IRC9O Cdo. 20 29.901,0031.500,00 2 30.000,00 1,01% 30.116,0030.350,0030.000,0029.700,00697209.799,00816:30:05
IRC9O 24hs 236 29.831,0029.921,00 60 29.921,00 -1,25% 29.921,0029.921,0029.921,0030.299,006017.952,00117:00:10
IRC9O 48hs 1.672 29.900,0049.000,00 80 30.070,00 -1,60% 29.800,5030.700,0029.800,5030.560,0020.6946.220.319,009717:00:10
IRCFD Cdo. 1.362 100,15104,00 515 100,00 -0,70% 101,00101,00100,00100,703.2043.234,00416:30:07
IRCFD 48hs 272 99,00102,90 575 100,15 0,35% 101,50101,5099,8699,80155.861155.939,0014417:00:10
IRCFO Cdo. 96 29.000,0029.489,00 840 29.489,00 1,68% 29.050,0029.489,0029.000,0029.003,002.088606.955,001516:30:12
IRCFO 48hs 183 29.000,0031.000,00 200 29.232,00 0,45% 29.100,0029.590,0029.000,0029.100,0095.93227.967.257,0021017:00:22
MAC2O 24hs 21.000.000 17.226,000,00 0 17.226,00 0,02% 17.226,0017.226,0017.226,0017.222,0021.000.0003.617.460.000,00117:00:14
MAC4O 24hs 5.000.000 17.850,000,00 0 17.850,00 0,28% 17.850,0017.850,0017.850,0017.800,005.000.000892.500.000,00117:00:16
MGC1O 24hs 0 0,0026.315,00 150.000 26.315,00 156,62% 26.315,0026.315,0026.315,0010.254,26150.00039.472.500,00117:00:17
MGC9D 48hs 900 106,10110,85 800 109,80 -0,18% 110,70111,25109,50110,0092.481101.773,006517:00:20
MGC9O 48hs 150 30.575,0031.800,00 23.724 31.800,00 -0,27% 32.500,0032.800,0031.700,0031.885,00152.16048.374.262,0010017:00:10
MGCBD Cdo. 49.219 0,340,35 26.231 0,35 -0,29% 0,340,350,340,3527.986.73196.099,0023216:30:02
MGCBO Cdo. 19.236 99,80100,20 37.218 100,15 -0,15% 100,50100,5099,80100,3031.292.07731.350.791,0027016:30:22
MGCBO 48hs 1.000 100,00100,20 21.368 100,00 -0,99% 100,00100,00100,00101,001.0001.000,00117:00:10
MRCEO 48hs 25 28.600,0028.900,00 317 28.900,00 0,00% 29.350,0029.350,0028.900,0028.900,005.0281.463.746,002017:00:24
MRCFO 48hs 20 28.710,0028.950,00 951 28.949,00 -0,86% 29.400,0029.400,0028.700,0029.199,0014.2454.129.648,005617:00:12
MRECD 48hs 399 98,80100,90 726 98,80 -1,20% 98,70100,4598,70100,0017.94217.849,003017:00:10
MRFCD 48hs 82 100,00101,00 27.211 101,00 1,00% 100,50101,00100,50100,00759763,00417:00:10
MSSAD 48hs 16 96,00101,00 571 96,00 0,21% 96,0096,0096,0095,801615,00117:00:18
MSSAO 48hs 244 29.100,0029.200,00 500 29.300,00 -0,34% 29.500,0029.500,0029.000,0029.400,001.136333.496,001017:00:14
MTCGD 48hs 359 103,00106,10 980 104,50 0,00% 105,00105,00103,70104,5054.13856.488,006717:00:15
MTCGO Cdo. 136 29.927,500,00 0 30.176,00 -2,03% 30.400,0030.400,0030.176,0030.800,00185.467,00216:30:21
MTCGO 48hs 100 30.000,0033.000,00 15 30.400,00 0,17% 30.700,0030.939,0030.349,0030.349,5025.5297.775.721,009317:00:11
MU21O 24hs 509.700 15.350,000,00 0 15.350,00 0,00% 15.350,0015.350,0015.350,0015.350,00509.70078.238.950,00117:00:09
PNDCO 48hs 25.000 33.800,0033.890,00 1.000 33.800,00 0,00% 33.900,0033.900,0033.800,0033.800,0028.0009.489.000,00317:00:19
PNICO 24hs 16.023.924 24.313,000,00 0 24.313,00 0,00% 24.313,0024.313,0024.313,0024.313,0016.023.9243.895.896.642,00117:00:20
PNMCD 48hs 50.000 105,000,00 0 106,00 -0,93% 106,00106,00106,00107,005.0005.300,00117:00:26
PNMCO 48hs 8.000 32.500,000,00 0 32.500,00 0,00% 32.500,0032.500,0032.500,0032.500,004.0001.300.000,00117:00:10
PQCDD 48hs 5 99,00104,50 133 103,90 0,00% 103,50103,90103,50103,908.3388.656,002117:00:17
PQCDO Cdo. 841 29.520,000,00 0 30.017,00 -1,58% 30.017,0030.017,0030.017,0030.500,001300,00116:30:03
PQCDO 48hs 841 29.700,0049.000,00 300 30.100,00 -0,50% 31.000,0031.000,0030.100,0030.250,0021.3336.446.635,003117:00:10
PTSTD Cdo. 15.000 101,000,00 0 101,15 -1,80% 101,15101,15101,15103,002.0002.023,00116:30:14
PTSTD 48hs 3.000 105,00107,55 2.000 107,00 0,00% 107,00107,00107,00107,004.0004.280,00217:00:14
PTSTO 48hs 2.000 31.000,0031.600,00 2.000 31.000,00 -0,32% 31.000,0031.000,0031.000,0031.100,001.000310.000,00117:00:10
PZC5D 48hs 5.096 98,1099,10 382 99,20 0,20% 99,2099,2099,1099,002.0001.983,00617:00:27
PZC5O 48hs 500 28.500,0029.600,00 1.000 29.300,00 1,03% 29.300,0029.300,0029.300,0029.000,00539157.927,00517:00:29
RA31O Cdo. 2.042 29.434,500,00 0 29.434,50 -0,02% 29.399,0029.444,0029.399,0029.441,0020.4396.011.412,00416:30:05
RA31O 48hs 4.609 29.437,000,00 0 29.437,00 -0,05% 29.400,0029.437,0029.400,0029.453,006.6601.959.745,00217:00:13
RCC9D Cdo. 0 0,00104,00 2.000 104,00 -1,89% 104,00104,00104,00106,002.0002.080,00116:30:27
RCC9O 24hs 300.000 30.200,000,00 0 30.200,00 0,00% 30.200,0030.200,0030.200,0030.200,00300.00090.600.000,00117:00:09
RCC9O 48hs 4.000 29.950,0030.750,00 1.000 30.300,00 0,00% 30.000,0030.300,0029.950,0030.300,006.0001.811.000,00517:00:10
RFCAC Cdo. 854 100,000,00 0 100,00 0,00% 100,00101,50100,00100,00128.850128.858,001216:30:27
RFCAD Cdo. 14.214 105,000,00 0 105,00 0,00% 105,00105,00105,00105,0040.78342.822,00616:30:18
RFCAO Cdo. 14.214 30.332,0030.300,00 1 30.332,00 -0,45% 30.562,0030.562,0030.100,0030.470,0069.09520.930.741,002016:30:10
RFCAO 24hs 99.490 29.851,500,00 0 29.851,50 -1,15% 29.851,5029.851,5029.851,5030.200,0099.49029.699.257,00117:00:10
RFCAO 48hs 52.911 30.613,500,00 0 30.613,50 -0,43% 30.613,5030.613,5030.613,5030.744,5052.91216.198.215,00217:00:10
RPC2O 48hs 43.500 30.200,0030.600,00 1.000 30.700,00 2,33% 30.450,0030.700,0030.200,0030.000,0010.0003.024.300,00917:00:11
RUC3D 48hs 1.003 99,70101,40 10 101,30 0,30% 101,50101,5099,50101,0012.99512.989,001517:00:10
RUC3O Cdo. 900 28.327,000,00 0 28.744,50 -0,88% 28.744,5028.744,5028.744,5029.000,001287,00116:30:20
RUC3O 48hs 1.000 29.000,0029.098,00 172 29.098,00 -1,36% 29.550,0029.560,0028.920,0029.500,009.7812.855.551,003817:00:10
RUC4D 48hs 1.000 100,00102,50 266 101,90 1,90% 101,00101,90101,00100,001.1481.160,00317:00:10
RUC4O 48hs 1.465 29.600,0029.980,00 1.000 29.990,00 1,32% 29.600,0029.990,0029.600,0029.600,002.150636.814,00817:00:13
RUC5D 48hs 102 98,00109,00 300 99,60 -1,39% 101,50101,5099,20101,008.6858.655,002517:00:10
RUC5O Cdo. 620 28.327,0028.750,00 332 28.750,00 -1,25% 28.750,0028.750,0028.750,0029.115,00432124.200,00216:30:19
RUC5O 48hs 99 28.500,0030.300,00 1.782 28.700,00 -2,05% 29.200,0029.200,0028.500,0029.300,0018.8775.450.508,005517:00:21
RUC6D Cdo. 5.000 100,000,00 0 100,00 0,00% 100,00100,00100,00-5.0005.000,00116:30:19
RUC6O Cdo. 3.300 29.200,000,00 0 29.200,00 0,00% 29.200,0029.200,0029.200,00-3.300963.600,00116:30:21
RUC6O 48hs 5.000 28.000,0029.600,00 5.000 29.000,00 0,00% 29.000,0029.000,0029.000,00-33.7499.787.210,00117:00:10
SNS7O Cdo. 782 15.321,000,00 0 15.321,00 0,06% 15.315,5015.321,0015.315,5015.312,504.400673.925,00216:30:12
SNS7O 48hs 13.760 15.338,0016.000,00 65.443 15.338,00 -2,91% 15.804,0015.804,0015.338,0015.798,5014.7142.261.278,00217:00:13
TBC4O 24hs 10.083.000 16.050,000,00 0 16.050,00 0,00% 16.050,0016.050,0016.050,0016.050,0010.083.0001.618.321.500,00117:00:12
TLC1D Cdo. 1.000 92,0197,49 2.000 94,00 -3,09% 95,0095,0094,0097,003.0002.840,00316:30:21
TLC1D 48hs 1.000 93,20102,00 2.000 94,00 0,32% 94,8094,8093,7093,70225.000211.640,008217:00:28
TLC1O Cdo. 1.000 26.890,0027.699,00 1.000 26.854,00 -2,35% 26.854,0026.854,0026.854,0027.500,001.000268.540,00116:30:07
TLC1O 48hs 1.000 26.550,0027.365,00 1.000 27.370,00 -0,29% 27.499,5027.499,5027.000,0027.450,00162.00044.333.450,008916:49:24
TLC5D 48hs 1.000 95,00103,85 1.000 100,85 0,65% 101,75101,75100,40100,20111.000112.016,003017:00:19
TLC5O Cdo. 1.000 28.700,0029.450,00 8.000 30.000,00 0,33% 29.999,0030.000,0029.999,0029.900,0016.0004.799.990,00216:30:27
TLC5O 48hs 1.000 29.150,0029.470,00 1.000 29.475,00 0,94% 29.030,0029.500,0028.800,0029.200,0094.00027.532.585,003817:00:20
TLCAO 24hs 1.663.000 17.250,000,00 0 17.250,00 0,29% 17.250,0017.250,0017.250,0017.200,001.663.000286.867.500,00117:00:22
VSC3C Cdo. 19.624 100,900,00 0 100,90 0,00% 100,90100,90100,90100,9019.62419.800,00116:30:07
VSC3D 48hs 10.000 99,00106,50 11 104,00 -1,19% 105,00105,25102,00105,2557.89560.727,003417:00:10
VSC3O Cdo. 1.152 30.215,5030.650,00 117 30.650,00 -0,40% 30.371,0030.650,0030.371,0030.774,5019.8996.044.292,00216:30:08
VSC3O 48hs 90 29.030,0032.300,00 685 30.800,00 0,33% 30.700,0031.000,0030.550,0030.700,0074.26222.737.865,005217:00:10
VSCED 48hs 4 99,00102,80 9.087 102,00 -0,58% 102,00102,00102,00102,60913931,00117:00:09
YCA6O 48hs 1.000 22.600,0023.889,00 2.000 23.925,00 0,53% 23.800,0024.000,0023.000,0023.800,00200.00047.574.430,005217:00:10
YCA6P 48hs 1.000 76,00102,00 2.000 81,50 -0,61% 80,5085,0080,5082,00107.00088.150,002817:00:25
YMCHD 48hs 5.915 93,6595,50 230 94,10 -0,32% 94,5596,0093,6594,4071.56967.645,006417:00:10
YMCHO Cdo. 20.000 27.200,000,00 0 27.420,00 0,26% 27.400,0027.420,0027.400,0027.350,0062.39917.107.326,00716:30:10
YMCHO 24hs 389 27.241,5027.400,00 50.000 27.400,00 5,96% 27.400,0027.400,0027.400,0025.860,0050.00013.700.000,00117:00:10
YMCHO 48hs 200 26.900,0028.500,00 50 27.400,00 -0,36% 27.700,0027.700,0027.250,0027.500,0093.75825.596.744,009717:00:23
YMCID 48hs 36 68,0072,60 100 68,50 0,44% 69,5069,5068,5068,2024.03416.559,001517:00:10
YMCIO 48hs 10 19.001,0019.800,00 3.990 19.500,00 -1,52% 20.200,0020.200,0019.500,0019.800,0025.5555.075.761,004717:00:16
YMCJD Cdo. 10 53,000,00 0 55,07 -3,01% 55,1055,1055,0756,7841.13022.650,00216:30:21
YMCJD 48hs 2 49,0261,50 685 54,23 -1,93% 60,0060,0054,2355,3049.00427.160,003217:00:23
YMCJO 48hs 19 16.000,0016.350,00 100 16.400,00 -3,81% 17.288,0017.288,0015.900,0017.050,0048.7587.982.610,006417:00:10
YPCUD 48hs 2.000 63,0069,50 6.000 66,75 -0,67% 66,6569,0066,6567,20316.000212.197,005317:00:26
YPCUO Cdo. 1.000 19.005,0019.400,00 1.000 19.000,00 -2,31% 19.282,5019.300,0019.000,0019.450,0010.0001.911.825,00716:30:13
YPCUO 48hs 1.000 12.500,0020.000,00 2.000 19.200,00 -1,29% 19.600,0019.800,0019.110,0019.450,00129.00025.052.250,005617:00:09

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT11Q 24hs 314.000.000 94,700,00 0 94,70 0,21% 94,7094,7094,7094,50314.000.000297.358.000,00117:00:26
DT12Q 24hs 325.000.000 137,700,00 0 137,70 0,15% 137,70137,70137,70137,50325.000.000447.525.000,00117:00:10
DT13Q 24hs 500.000.000 125,400,00 0 125,40 0,16% 125,40125,40125,40125,20500.000.000627.000.000,00117:00:10
DT14Q 24hs 718.000.000 98,600,00 0 98,60 0,20% 98,6098,6098,6098,40718.000.000707.948.000,00117:00:20
DT15Q 24hs 727.000.000 97,500,00 0 97,50 0,21% 97,5097,5097,5097,30727.000.000708.825.000,00117:00:13
NM06Q 24hs 381.000.000 68,000,00 0 68,00 0,15% 68,0068,0068,0067,90381.000.000259.080.000,00117:00:10
NM07Q 24hs 381.000.000 110,300,00 0 110,30 0,18% 110,30110,30110,30110,10381.000.000420.243.000,00117:00:20
NM08Q 24hs 478.000.000 110,200,00 0 110,20 0,18% 110,20110,20110,20110,00478.000.000526.756.000,00117:00:10
NM09Q 24hs 674.000.000 118,200,00 0 118,20 0,25% 118,20118,20118,20117,90674.000.000796.668.000,00117:00:10
NM10Q 24hs 700.000.000 94,800,00 0 94,80 0,21% 94,8094,8094,8094,60700.000.000663.600.000,00117:00:10
NM11Q 24hs 500.000.000 92,100,00 0 92,10 0,22% 92,1092,1092,1091,90500.000.000460.500.000,00117:00:23
NM12Q 24hs 800.000.000 89,900,00 0 89,90 0,22% 89,9089,9089,9089,70800.000.000719.200.000,00117:00:10
NM13Q 24hs 800.000.000 85,500,00 0 85,50 0,23% 85,5085,5085,5085,30800.000.000684.000.000,00117:00:10

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.FE 25 62,00 69,00 100 64,00-4,48%  67,00. 67,00. 63,00 63,00 107,00 685.650,0019 16:08
ALUA ALUC130.DI 15 19,83 22,81 14 22,81-13,61%  26,40. 29,99. 14,50 29,99 65,00 132.889,0014 16:53
ALUA ALUC130.FE 120 24,00 0,00 0 22,006,28%  20,70. 22,00. 22,00 22,00 230,00 506.000,001 11:13
ALUA ALUC135.DI 15 14,33 19,97 14 19,97-9,21%  22,00. 24,10. 19,97 24,10 349,00 839.947,004 16:54
ALUA ALUC140.DI 3 14,20 15,10 15 14,20-8,38%  15,50. 14,49. 14,20 14,49 4,00 5.709,002 16:39
ALUA ALUC150.DI 15 7,60 9,20 15 7,60-13,62%  8,80. 8,00. 7,60 8,00 40,00 30.803,003 16:57
ALUA ALUC155.DI 15 4,36 4,95 8 5,00101,09%  2,49. 5,00. 4,57 4,58 60,00 28.726,005 16:57
ALUA ALUC155.FE 1 13,84 22,70 8 22,492,22%  22,00. 22,49. 22,00 22,00 2,00 4.448,002 14:37
ALUA ALUC160.DI 15 3,12 3,50 12 3,50-12,52%  4,00. 3,50. 3,00 3,20 54,00 17.622,007 16:49
ALUA ALUC180.FE 2 4,58 6,50 1 6,009,09%  5,50. 6,00. 5,80 5,80 2,00 1.180,002 16:49
ALUA ALUC71.79D 50 74,00 76,40 15 76,00-4,40%  79,50. 77,00. 76,00 76,50 22,00 169.150,003 13:18
ALUA ALUC83.0FE 12 78,00 80,00 50 78,00-2,50%  80,00. 79,00. 78,00 79,00 13,00 101.500,002 14:21
BMA BMAC490.DI 20 24,36 29,78 20 30,64-17,88%  37,31. 30,64. 30,64 30,64 2,00 6.128,001 16:16
COME COMC13.2DI 197 2,40 2,60 500 2,50-3,44%  2,59. 2,50. 2,50 2,50 114,00 28.500,002 16:56
COME COMC13.7DI 3 1,12 2,15 15 2,00-8,76%  2,19. 2,00. 2,00 2,00 7,00 1.400,001 13:16
COME COMC14.2DI 2 1,60 1,70 150 1,62-7,80%  1,76. 1,90. 1,60 1,75 720,00 122.295,009 16:58
COME COMC14.7DI 50 1,20 1,25 357 1,25-19,25%  1,55. 1,50. 1,25 1,50 1.288,00 176.329,0023 16:59
COME COMC15.2DI 100 0,95 1,05 300 1,10-7,02%  1,18. 1,10. 1,10 1,10 6,00 660,003 15:37
COME COMC15.7DI 100 0,70 0,80 300 0,79-6,51%  0,85. 0,84. 0,79 0,84 832,00 68.091,0014 16:52
COME COMC16.2DI 50 0,41 0,57 5 0,40-42,36%  0,69. 0,68. 0,40 0,65 2.582,00 138.904,0027 16:59
COME COMC16.2FE 9 1,33 2,00 60 1,330,00%  -. 1,33. 1,33 1,33 3,00 399,001 15:35
COME COMC17.2DI 220 0,32 0,36 18 0,36-7,69%  0,39. 0,40. 0,36 0,40 137,00 4.951,004 16:57
COME COMC17.2FE 50 1,05 1,92 70 2,04165,97%  0,77. 2,04. 2,04 2,04 1,00 204,001 12:27
COME COMC17.7DI 100 0,20 0,50 34 0,280,00%  0,28. 0,28. 0,27 0,28 4.500,00 122.250,007 16:46
COME COMC18.2DI 825 0,04 0,25 200 0,2513,64%  0,22. 0,28. 0,25 0,28 57,00 1.512,002 15:09
COME COMC18.7AB 240 1,18 0,00 0 1,180,34%  1,18. 1,18. 1,18 1,18 12,00 1.420,001 15:35
COME COMC19.7DI 2500 0,03 0,85 40 0,11-19,12%  0,14. 0,17. 0,07 0,07 1.310,00 15.739,0029 16:59
COME COMC19.7FE 15 0,47 0,58 13 0,58-3,33%  0,60. 0,58. 0,58 0,58 1,00 58,001 15:58
COME COMV12.7DI 80 0,04 0,04 30 0,042,33%  0,04. 0,04. 0,04 0,04 370,00 1.628,004 16:39
COME COMV13.7DI 400 0,06 0,14 10 0,093,53%  0,09. 0,09. 0,09 0,09 79,00 695,005 16:49
COME COMV14.2DI 500 0,12 0,31 5 0,4555,17%  0,29. 0,40. 0,29 0,30 108,00 3.210,008 16:12
CRES CREC170.DI 10 10,00 16,00 20 14,503,20%  14,05. 14,50. 14,50 14,50 100,00 145.000,004 14:03
EDN EDNC130.DI 75 2,11 0,00 0 2,110,00%  -. 2,11. 2,11 2,11 30,00 6.339,002 16:11
GGAL GFGC19729D 3 54,00 67,00 10 57,00-10,86%  63,95. 64,00. 57,00 63,50 57,00 351.080,0014 16:59
GGAL GFGC20729D 2 44,30 51,99 15 49,00-10,91%  55,00. 54,00. 49,00 54,00 139,00 692.690,0013 16:48
GGAL GFGC20729F 2 65,00 71,00 7 65,00-7,14%  70,00. 70,00. 65,00 70,00 14,00 95.600,005 16:59
GGAL GFGC21729D 2 32,00 52,00 1 40,00-13,39%  46,18. 49,00. 40,00 49,00 381,00 1.622.591,0038 16:59
GGAL GFGC22729D 50 30,50 32,99 20 30,01-20,10%  37,56. 37,50. 30,01 32,00 1.007,00 3.415.010,00106 16:56
GGAL GFGC23729D 35 18,45 31,98 27 23,00-20,78%  29,03. 29,65. 22,41 26,01 4.294,00 11.204.469,00232 16:59
GGAL GFGC24729D 5 16,20 16,39 3 16,39-23,89%  21,54. 21,97. 16,00 19,00 8.051,00 15.329.901,00531 16:59
GGAL GFGC24729F 5 34,00 0,00 0 38,00-42,94%  66,60. 38,00. 38,00 38,00 11,00 41.800,001 16:35
GGAL GFGC25729D 10 10,95 11,00 109 11,00-28,76%  15,44. 15,90. 10,95 14,41 29.244,00 41.035.921,001072 16:59
GGAL GFGC260.FE 13 24,00 37,90 14 29,5016,30%  25,37. 30,00. 29,50 30,00 24,00 70.900,003 15:50
GGAL GFGC26729D 8 7,51 7,60 2 7,60-30,90%  11,00. 11,45. 7,60 9,00 12.449,00 12.343.090,00584 16:58
GGAL GFGC27729D 4 3,00 10,00 300 5,42-27,01%  7,43. 7,70. 5,35 6,90 51.192,00 34.627.749,001067 16:59
GGAL GFGC280.FE 15 19,00 21,00 2 19,0015,15%  16,50. 19,50. 19,00 19,50 60,00 116.500,004 16:18
GGAL GFGC28729D 1 3,65 13,00 50 3,71-23,47%  4,85. 5,15. 3,50 4,85 15.576,00 7.034.843,00514 16:59
GGAL GFGC290.FE 7 15,20 15,50 1 15,00-9,09%  16,50. 15,00. 15,00 15,00 1,00 1.500,001 14:01
GGAL GFGC29729D 5 2,33 4,00 1250 2,35-26,81%  3,21. 3,25. 2,35 2,75 14.753,00 4.167.996,00318 16:58
GGAL GFGC310.DI 20 1,50 1,55 200 1,62-20,66%  2,04. 2,10. 1,62 1,85 663,00 116.563,0045 16:48
GGAL GFGC320.DI 1 1,23 1,45 20 1,22-16,48%  1,46. 1,47. 1,20 1,47 244,00 33.177,0011 16:44
GGAL GFGC32729D 10 0,91 1,50 4 1,00-15,75%  1,19. 1,13. 0,90 0,90 1.596,00 171.900,0045 16:51
GGAL GFGC32729F 20 6,00 6,50 20 6,500,02%  6,50. 7,40. 6,50 7,40 20,00 14.104,009 16:04
GGAL GFGC33729D 45 0,71 0,78 85 0,79-9,31%  0,87. 0,80. 0,79 0,80 3,00 237,002 13:48
GGAL GFGC350.DI 3 0,54 0,60 12 0,54-10,15%  0,60. 0,60. 0,54 0,55 1.452,00 80.274,0019 16:55
GGAL GFGC35729D 479 0,42 1,00 1000 0,42-14,92%  0,50. 0,53. 0,42 0,48 3.542,00 164.642,0076 16:59
GGAL GFGC35729F 10 2,50 50,00 9 3,00-6,25%  3,20. 3,00. 3,00 3,00 100,00 30.000,001 14:28
GGAL GFGC360.AB 1 9,00 10,98 11 9,00-18,66%  11,06. 9,14. 8,54 9,14 157,00 140.718,006 16:10
GGAL GFGV145.DI 170 0,01 0,02 7 0,0238,46%  0,01. 0,02. 0,02 0,02 7,00 12,001 14:56
GGAL GFGV170.DI 196 0,04 0,12 10 0,10-25,38%  0,13. 0,14. 0,09 0,14 2.533,00 26.832,0021 16:47
GGAL GFGV185.DI 50 0,03 0,17 2 0,17-15,50%  0,20. 0,20. 0,02 0,20 241,00 3.604,0022 16:46
GGAL GFGV190.DI 5 0,27 0,28 15 0,27-4,26%  0,28. 0,27. 0,15 0,24 74,00 1.886,008 16:47
GGAL GFGV195.DI 3 0,31 0,38 4 0,38-5,49%  0,40. 0,38. 0,38 0,38 1,00 37,001 16:05
GGAL GFGV19729D 3 0,39 0,41 49 0,419,92%  0,37. 0,43. 0,35 0,38 1.043,00 42.100,0070 16:59
GGAL GFGV20729D 2 0,70 0,71 1 0,7112,72%  0,63. 0,74. 0,55 0,68 2.139,00 141.747,0075 16:55
GGAL GFGV21729D 1 0,75 1,70 1 1,3029,22%  1,01. 1,35. 1,00 1,15 6.576,00 754.881,00132 16:58
GGAL GFGV22729D 1 1,60 3,15 2 2,6132,49%  1,97. 2,65. 1,90 2,20 6.760,00 1.480.311,00293 16:59
GGAL GFGV23729D 49 4,80 4,99 12 4,9535,80%  3,65. 5,00. 3,26 4,90 10.573,00 4.321.129,00515 16:59
GGAL GFGV240.FE 20 4,25 5,00 10 4,102,52%  4,00. 4,10. 4,10 4,10 16,00 6.561,004 12:06
GGAL GFGV24729D 10 8,50 15,60 27 8,6029,23%  6,66. 8,65. 6,50 7,70 4.110,00 3.078.854,00351 16:59
GGAL GFGV25729D 20 16,00 17,00 5 17,0042,91%  11,90. 17,00. 11,65 12,80 270,00 367.806,0057 16:51
GGAL GFGV26729D 5 21,01 27,70 30 27,0035,51%  19,93. 27,00. 17,00 18,50 668,00 1.285.763,0052 16:51
GGAL GFGV27729D 4 26,00 38,20 10 25,00-13,79%  29,00. 25,00. 25,00 25,00 1,00 2.500,001 16:27
GGAL GFGV28729D 4 35,00 46,50 2 41,0011,41%  36,80. 41,00. 40,98 40,98 17,00 69.692,004 15:20
KO. KO.C3900DI 20 70,83 126,01 20 75,000,00%  -. 88,96. 75,00 88,96 40,00 32.792,002 16:35
PAMP PAMC310.DI 11 25,00 46,00 7 31,00-13,89%  36,00. 31,00. 31,00 31,00 8,00 24.800,002 16:23
PAMP PAMC320.DI 10 25,00 30,00 9 25,00-9,09%  27,50. 26,00. 25,00 26,00 11,00 28.500,003 16:26
PAMP PAMC350.DI 1 9,00 18,00 10 9,00-30,76%  13,00. 9,00. 9,00 9,00 1,00 900,001 16:51
PAMP PAMC350.FE 1 10,00 44,20 42 41,00-8,89%  45,00. 45,00. 41,00 45,00 30,00 127.000,004 16:23
SPY SPYC60886D 10 270,00 503,00 6 387,351,73%  380,75. 387,35. 355,52 355,52 60,00 227.184,003 15:01
TGNO4 TGNC100.DI 1 78,00 82,50 20 79,00887,50%  8,00. 80,00. 79,00 80,00 2,00 15.900,002 15:01
TGSU2 TGSC460.DI 1 90,00 126,00 2 97,0014,12%  85,00. 97,00. 95,00 95,00 2,00 19.200,002 15:36
TRAN TRAC98.0DI 1 7,00 11,00 1 11,0010,61%  9,95. 11,00. 11,00 11,00 1,00 1.100,001 15:38
TXAR TXAC170.DI 2 10,00 21,78 24 17,00-2,86%  17,50. 22,22. 17,00 19,00 65,00 120.022,007 16:51
TXAR TXAC200.DI 30 0,80 4,98 3 3,50-22,22%  4,50. 3,50. 3,00 3,00 40,00 13.900,003 16:57
TXAR TXAC210.DI 5 0,91 3,26 7 3,2938,53%  2,38. 3,29. 3,29 3,29 3,00 987,001 13:05
TXAR TXAC220.DI 4 1,44 1,80 5 1,802,45%  1,76. 1,80. 1,80 1,80 2,00 360,001 13:07
TXAR TXAV170.DI 140 1,99 2,74 4 2,7452,79%  1,79. 2,74. 1,99 1,99 15,00 3.437,003 16:57
YPFD YPFC1800DI 5 730,00 850,00 1 800,00-5,88%  850,00. 875,00. 800,00 836,00 26,00 2.111.179,0010 16:43
YPFD YPFC2000DI 1 610,00 640,00 5 630,50-9,93%  700,00. 695,00. 614,59 619,53 67,00 4.182.158,0016 16:42
YPFD YPFC2100DI 1 508,00 550,00 5 550,00-8,21%  599,18. 605,00. 525,00 525,00 39,00 2.180.272,0014 16:43
YPFD YPFC2200DI 4 430,00 514,00 2 450,00-12,56%  514,61. 540,00. 450,00 450,00 115,00 5.757.565,0035 16:43
YPFD YPFC2300DI 1 370,00 388,00 1 375,00-14,77%  439,99. 473,90. 375,00 473,90 22,00 872.676,009 16:48
YPFD YPFC2500DI 1 235,00 270,00 9 240,00-15,19%  282,99. 300,00. 231,00 260,00 142,00 3.732.127,0078 16:59
YPFD YPFC2600DI 1 190,50 200,00 1 191,00-16,63%  229,11. 241,50. 190,00 215,00 31,00 676.601,0018 16:34
YPFD YPFC2700DI 10 80,00 185,00 3 140,00-23,44%  182,87. 180,00. 140,00 150,00 127,00 1.975.272,0035 16:58
YPFD YPFC2700FE 1 200,00 388,89 1 400,0029,03%  310,00. 400,00. 400,00 400,00 1,00 39.999,001 14:04
YPFD YPFC2800DI 20 82,88 105,00 1 101,00-21,50%  128,67. 130,00. 99,00 127,28 12,00 141.461,006 16:51
YPFD YPFC2900DI 2 70,00 79,00 3 75,62-24,37%  99,99. 100,00. 71,00 100,00 8,00 61.548,004 16:23
YPFD YPFC3000DI 1 10,00 100,00 10 51,00-26,60%  69,48. 70,00. 51,00 60,00 61,00 376.926,0033 16:59
YPFD YPFC3200DI 1 21,00 29,70 7 29,70-22,09%  38,12. 40,00. 25,00 40,00 9,00 25.570,005 16:52
YPFD YPFV1800DI 9 4,00 5,50 1 5,00-9,09%  5,50. 6,50. 3,00 4,00 12,00 5.344,008 16:59
YPFD YPFV1900DI 1 4,69 50,00 1 4,00-67,08%  12,15. 7,00. 4,00 7,00 7,00 3.400,003 15:35
YPFD YPFV2000DI 12 9,01 50,00 42 10,50-1,57%  10,67. 10,65. 9,00 9,00 44,00 41.865,0011 14:27
YPFD YPFV2100DI 76 5,10 22,00 1 20,00-15,07%  23,55. 20,00. 13,00 15,00 31,00 46.031,0014 16:50
YPFD YPFV2200DI 1 22,00 30,00 2 28,1316,11%  24,23. 30,00. 28,13 30,00 4,00 11.616,003 15:07
YPFD YPFV2300DI 3 35,00 57,68 1 44,5014,10%  39,00. 46,70. 38,00 46,70 14,00 61.521,008 16:54
YPFD YPFV2300FE 3 40,00 47,00 3 47,000,00%  -. 47,00. 47,00 47,00 3,00 14.100,001 16:07
YPFD YPFV2500DI 10 90,40 99,90 2 99,900,00%  -. 99,90. 90,40 90,40 17,00 158.200,007 16:58

Cauciones


Total Contado Pesos
172.390.367.276
Total Futuro Pesos
172.822.189.548
Total Contado Dólares
7.279.978
Total Futuro Dólares
7.280.580
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 03/11/2022 159.250.338.599,00 159.526.155.417,00 63,21% contado inmediato
001 Dólar efectivo Privada Paridad 03/11/2022 4.745.027,00 4.745.152,00 0,96% contado inmediato
002 Pesos Privada Paridad 04/11/2022 1.693.378.797,00 1.699.241.663,00 63,18% contado inmediato
005 Pesos Privada Paridad 07/11/2022 401.265.650,00 404.752.739,00 63,43% contado inmediato
006 Pesos Privada Paridad 08/11/2022 814.758.418,00 823.329.837,00 63,99% contado inmediato
006 Dólar efectivo Privada Paridad 08/11/2022 286.482,00 286.522,00 0,85% contado inmediato
007 Pesos Privada Paridad 09/11/2022 9.693.409.318,00 9.813.089.778,00 64,37% contado inmediato
007 Dólar efectivo Privada Paridad 09/11/2022 2.114.863,00 2.115.208,00 0,85% contado inmediato
008 Pesos Privada Paridad 10/11/2022 44.372.367,00 44.993.139,00 63,82% contado inmediato
009 Pesos Privada Paridad 11/11/2022 24.936.462,00 25.326.065,00 63,36% contado inmediato
012 Pesos Privada Paridad 14/11/2022 27.440.761,00 28.025.193,00 64,78% contado inmediato
013 Pesos Privada Paridad 15/11/2022 3.352.733,00 3.428.177,00 63,17% contado inmediato
014 Pesos Privada Paridad 16/11/2022 221.094.589,00 226.611.761,00 65,05% contado inmediato
015 Pesos Privada Paridad 17/11/2022 4.485.806,00 4.599.376,00 61,60% contado inmediato
016 Pesos Privada Paridad 18/11/2022 143.387,00 147.257,00 61,56% contado inmediato
020 Pesos Privada Paridad 22/11/2022 12.075.683,00 12.493.722,00 63,17% contado inmediato
021 Pesos Privada Paridad 23/11/2022 386.038,00 400.252,00 64,00% contado inmediato
022 Pesos Privada Paridad 24/11/2022 3.756.970,00 3.903.845,00 64,86% contado inmediato
023 Pesos Privada Paridad 25/11/2022 843.644,00 877.297,00 63,30% contado inmediato
026 Pesos Privada Paridad 28/11/2022 478.580,00 500.227,00 63,49% contado inmediato
026 Dólar efectivo Privada Paridad 28/11/2022 4.198,00 4.201,00 0,96% contado inmediato
028 Dólar efectivo Privada Paridad 30/11/2022 72.494,00 72.537,00 0,77% contado inmediato
028 Pesos Privada Paridad 30/11/2022 8.809.017,00 9.248.928,00 65,09% contado inmediato
029 Pesos Privada Paridad 01/12/2022 4.107.074,00 4.324.749,00 66,70% contado inmediato
030 Pesos Privada Paridad 02/12/2022 180.613.383,00 190.400.357,00 65,92% contado inmediato
030 Dólar efectivo Privada Paridad 02/12/2022 56.914,00 56.960,00 0,97% contado inmediato
035 Pesos Privada Paridad 07/12/2022 320.000,00 339.769,00 64,42% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA499.352.030.205,00100,00%
Renta Variable7.180.555.439,001,44%
Acciones1.754.754.214,000,35%
Cedears5.425.453.748,001,09%
Ejercicios347.477,000,00%
Renta fija312.879.264.053,0062,66%
PPT107.054.556.274,0021,44%
Títulos Públicos95.056.969.573,0019,04%
Obligaciones Negociables11.997.586.701,002,40%
SENEBI205.824.707.779,0041,22%
Títulos Públicos149.232.940.137,0029,89%
Obligaciones Negociables56.591.767.642,0011,33%
Futuros5.057.384.190,001,01%
Opciones170.947.844,000,03%
Cauciones174.012.564.835,0034,85%
Préstamos Tít. Valores51.313.844,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Miércoles 2 de Noviembre de 2022 17:30 PM, sujetos a revisión.