Informe de Cierre de la Jornada

Bolsar | Martes 1 de Noviembre de 2022

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 1,24%  cerrando en un valor de 151.804,46 mientras que el índice S&P BOLSA-G tuvo una variación de 1,25%  cerrando en un valor de 6.392.270,85. Hasta las 17:30 el monto total operado durante la jornada fue de 122.301.913.494,00 de pesos, de los cuales 1.812.564.560,00 de pesos se negociaron en Renta Variable (473.894.680,00 en Acciones y 1.338.669.880,00 en Cedears) y de los cuales 27.828.944.273,00 de pesos se negociaron en Renta Fija (26.878.933.338,00 en Títulos Públicos y 950.010.935,00 en Obligaciones Negociables).

S&P MERVAL

Último
151.804,46
Variación
1,24%
Apertura
149.938,32
Máximo
151.847,16
Mínimo
149.938,32
Cierre
149.938,32
Hora
12:38:24

S&P BOLSA-G

Último
6.392.270,85
Variación
1,25%
Apertura
6.312.970,28
Máximo
6.395.807,46
Mínimo
6.312.970,28
Cierre
6.312.970,28
Hora
12:38:24

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
IRS2W75,805,28% 
YPFD2.445,503,57% 
OEST67,502,58% 
CADO48,802,20% 
MOLA2.950,001,76% 

Mayores Bajas

Especie Último Variación
HAVA341,50 -3,80% 
LOMA418,50 -1,55% 
CEPU150,40 -1,44% 
CECO269,00 -1,43% 
CARC2,48 -1,20% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 1.50063,8064,003.92564,00 -1,39% 64,9064,0064,9064,90609,0039.350,00612:37:10
AGRO 48hs 16563,5064,001.47464,00 -1,23% 64,8064,0065,4064,8011.564,00749.746,0011112:37:57
ALUA Cdo. 6.767144,50146,754146,75 2,62% 143,00143,00150,00143,002.773,00403.006,002412:32:06
ALUA 48hs 231145,50146,505.000145,50 1,22% 144,75143,00147,00143,75180.358,0026.328.840,0044712:38:25
BBAR Cdo. 64313,00315,75100313,00 0,00% 311,00311,00313,00313,00596,00186.364,00712:28:22
BBAR 48hs 346314,00315,00500314,00 0,79% 311,55309,30315,00311,5511.146,003.480.754,009512:38:26
BMA Cdo. 1.000458,35463,003470,00 3,39% 470,00470,00470,00454,582,00940,00111:58:23
BMA 48hs 1.000460,95462,80109460,95 0,30% 460,00455,00463,25459,559.337,004.301.735,006512:37:27
BYMA Cdo. 60169,00175,00982175,00 0,86% 174,50168,75175,00173,504.364,00761.868,00912:13:33
BYMA 48hs 531174,00175,00496175,00 1,16% 172,25172,00176,00173,0072.345,0012.605.900,0012412:36:22
CEPU Cdo. 294149,80151,45121149,80 -0,76% 153,00149,20153,25150,954.522,00679.762,001912:31:51
CEPU 24hs 1.500149,50150,6047150,60 0,74% 150,60150,60150,60149,5047,007.078,00112:31:40
CEPU 48hs 9.952150,25150,752.386150,75 -1,21% 153,25150,00153,25152,60171.806,0025.911.004,0020412:38:04
COME Cdo. 114,8014,9511.79214,85 1,37% 15,0014,8515,0014,6514.132,00211.916,001412:35:07
COME 48hs 6.33914,8015,001.80314,80 -0,67% 14,9514,8015,2014,90305.069,004.563.814,0019712:36:33
CRES Cdo. 189162,55164,50268164,40 1,45% 163,00163,00164,40162,05432,0070.696,00611:59:29
CRES 48hs 189163,50164,10500164,10 0,67% 163,00162,00166,35163,0010.871,001.775.581,009812:38:26
CVH 48hs 100718,50722,0056723,00 0,84% 727,50719,50727,50717,00123,0088.906,001012:28:44
EDN Cdo. 9110,00111,00200115,00 3,98% 111,00110,00115,00110,6061,006.988,001011:32:43
EDN 48hs 3110,10111,4067111,40 0,41% 110,00110,00112,50110,958.826,00982.113,007212:36:13
GGAL Cdo. 291241,20242,00445241,50 1,26% 242,00238,80242,00238,5012.590,003.033.167,004712:36:06
GGAL 24hs 1.050240,10240,50150240,00 1,69% 240,50240,00240,50236,00660,00158.475,00212:07:34
GGAL 48hs 2.369242,55243,401.000243,00 1,72% 238,90238,65243,00238,90176.150,0042.628.411,0033812:36:22
HARG Cdo. 500215,00222,5028221,00 1,61% 221,00221,00222,50217,5057,0012.609,00712:13:24
HARG 24hs 5.000208,00220,00563220,00 10,97% 220,00220,00220,00198,25161,0035.420,00112:35:50
HARG 48hs 451218,00221,7569221,00 0,57% 221,00217,00223,75219,756.921,001.527.730,004112:23:37
LOMA Cdo. 34418,00427,00200418,00 -0,71% 423,75415,00440,00421,0087,0036.449,00712:32:46
LOMA 48hs 5418,00419,9550418,00 -1,67% 426,50413,55426,50425,1054.516,0022.724.296,0028912:37:44
MIRG Cdo. 03.930,004.099,002003.950,00 2,85% 3.950,003.950,003.950,003.840,508,0031.600,00112:32:34
MIRG 48hs 2113.950,003.960,00993.952,00 0,59% 3.960,003.929,003.960,003.929,00883,003.480.577,005312:36:59
PAMP Cdo. 513311,20313,0047313,00 0,11% 313,00311,30314,50312,657.214,002.252.579,001612:34:24
PAMP 24hs 1.000310,50312,00561312,00 7,22% 312,00312,00312,00291,00561,00175.032,00111:51:07
PAMP 48hs 13313,00314,00821313,60 0,43% 312,55310,50314,90312,2570.117,0021.940.035,0027212:38:22
SUPV Cdo. 2.500115,50117,00200118,00 2,16% 118,00118,00118,00115,5025,002.950,00112:13:20
SUPV 48hs 2.500116,20116,754.915116,75 -0,76% 117,00115,00117,00117,65141.390,0016.501.667,0010312:37:38
TECO2 Cdo. 744260,50262,8080263,00 3,06% 261,00261,00263,00255,202.045,00533.805,00511:38:23
TECO2 48hs 744262,00262,9580262,00 1,22% 258,90258,00264,45258,8541.361,0010.863.975,007312:35:49
TGNO4 Cdo. 578173,00174,001.000172,25 1,77% 175,00167,00175,00169,25551,0094.875,00612:01:05
TGNO4 24hs 00,00171,001.788171,00 13,25% 171,00171,00171,00151,001.788,00305.748,00111:37:29
TGNO4 48hs 20173,75174,001.335174,00 1,61% 175,00171,25175,00171,2524.323,004.218.004,0016212:35:51
TGSU2 Cdo. 200540,40543,95239543,95 1,01% 539,00536,75546,00538,505.580,003.000.023,002912:31:39
TGSU2 48hs 10541,50543,00271543,00 1,16% 537,00537,00544,50536,7519.350,0010.471.395,0013312:38:26
TRAN Cdo. 41099,90102,0025100,00 0,10% 102,50100,00102,5099,901.221,00122.107,00412:28:16
TRAN 48hs 410100,50101,00166101,00 1,41% 100,0099,50102,0099,6045.089,004.537.280,0015912:38:29
TXAR Cdo. 1.000178,75181,255172,00 -3,37% 182,00172,00182,00178,001.579,00286.275,001211:43:51
TXAR 48hs 1.000180,00181,00222181,50 2,11% 179,00178,00183,00177,75201.885,0036.627.546,0034812:37:26
VALO Cdo. 253,2054,601054,80 4,18% 53,2053,2054,8052,6013,00707,00312:30:21
VALO 48hs 153,3053,401.23353,40 0,38% 53,7053,1054,3053,20144.889,007.757.652,0016512:37:57
YPFD Cdo. 12.436,052.450,002762.442,00 2,73% 2.394,002.394,002.452,952.377,001.329,003.236.682,005912:36:44
YPFD 24hs 282.433,002.500,002502.364,00 -1,09% 2.364,002.364,002.364,002.390,00121,00286.044,00411:29:38
YPFD 48hs 2.0002.450,052.454,00402.454,00 3,93% 2.410,002.405,002.454,002.361,1076.289,00186.237.429,0077212:38:29

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO 48hs 30 238,50239,00 293 240,00 -0,83% 244,00246,50235,00242,002.051496.605,001712:31:56
BHIP 48hs 2.000 10,6010,70 73 10,70 0,94% 10,8010,8010,7010,6031.115334.274,001512:32:54
BOLT Cdo. 1.000 5,035,25 14.286 5,25 -2,78% 5,255,255,255,405.71429.998,00212:37:48
BOLT 48hs 667 5,285,29 1.000 5,28 1,34% 5,245,285,145,21208.4931.095.002,005212:37:34
BPAT 48hs 56 104,00106,75 281 104,00 -0,95% 105,00105,00104,00105,0015716.453,00412:21:17
CADO 48hs 50 47,2548,20 890 48,80 2,20% 47,3048,8047,1047,753.226152.284,00712:15:59
CAPX 48hs 23 607,00610,00 173 607,00 1,00% 605,00610,00602,00601,001.7551.065.542,001712:36:10
CARC 48hs 82.028 2,482,52 23.000 2,48 -1,20% 2,512,522,482,5128.00069.640,00812:28:03
CECO2 48hs 4.024 69,0070,50 274 69,00 -1,43% 70,0070,7069,0070,0012.058838.182,001112:26:40
CGPA2 Cdo. 19 101,500,00 0 101,50 -2,17% 101,50101,50101,50103,7523423.751,00112:27:19
CGPA2 48hs 340 99,50104,50 280 104,00 1,22% 98,70104,0098,00102,752.115211.795,001212:34:41
DGCU2 Cdo. 300 85,6086,80 500 86,40 1,41% 84,9086,8084,9085,202.415208.252,00912:36:14
DGCU2 48hs 320 86,1088,40 500 87,00 0,35% 87,8090,0086,0086,7018.0921.570.583,003412:37:51
FERR 48hs 500 17,5017,95 3.000 17,80 0,00% 18,0018,2517,2017,802.10436.951,00712:14:17
FIPL 48hs 2.000 22,0023,90 2.322 24,00 1,27% 24,0024,0024,0023,702004.800,00111:03:18
GAMI 48hs 50 73,1075,80 240 75,80 0,40% 76,0076,0075,8075,5026820.325,00312:27:36
GCDI 48hs 1.424 5,105,18 737 5,10 0,00% 5,205,205,065,1024.164122.806,003612:31:12
GCLA Cdo. 0 0,00170,00 9 170,00 -17,48% 170,00170,00170,00206,001170,00112:26:58
GCLA 48hs 70 168,00173,00 24 173,00 1,47% 172,00173,00162,00170,5016828.722,001012:25:43
HAVA 48hs 6 341,50355,00 4 341,50 -3,80% 355,00355,00341,00355,003512.021,00312:29:25
INVJ 48hs 500 26,5027,30 500 26,80 -0,74% 26,9026,9026,8027,003.04581.760,00212:12:33
IRS2W 48hs 500 53,5075,80 292 75,80 5,28% 75,5076,0075,5072,00352.649,00912:34:42
IRSA Cdo. 618 129,25131,00 408 131,00 1,67% 131,00131,00131,00128,8522529.475,00111:47:59
IRSA 48hs 103 130,00131,00 438 131,00 1,67% 131,00131,00126,55128,8519.3102.513.296,003112:32:56
LEDE 48hs 100 111,00113,00 700 110,75 -1,12% 110,00110,75110,00112,0015016.537,00312:14:38
LONG 48hs 1.000 13,2013,35 14 13,35 -0,37% 13,5013,5013,3513,401.80824.221,00612:08:58
METR 48hs 300 70,1073,90 300 73,00 0,41% 73,0073,0072,9072,7073953.937,00512:06:24
MOLA 48hs 3 2.925,002.960,00 50 2.950,00 1,76% 2.900,002.955,002.900,002.899,00108318.315,001312:15:34
MOLI 48hs 179 172,00173,75 450 172,00 -0,29% 170,00174,75170,00172,50735125.223,001212:38:01
MORI 48hs 115 17,3017,80 3.000 17,20 -0,29% 17,1018,0017,1017,2523.959421.250,002912:12:48
MTR 48hs 252 390,00400,00 140 390,00 0,00% 390,00390,00390,00390,001.748681.720,00211:40:38
OEST 48hs 50 61,5066,00 1.043 67,50 2,58% 67,9068,0067,5065,801.853125.969,00512:13:46
RICH Cdo. 30 329,50348,50 49 340,00 -1,45% 340,00340,00340,00345,005117.340,00212:08:32
RICH 48hs 232 340,00347,00 114 350,00 1,74% 345,00350,00340,00344,001.836636.864,001512:24:01
SAMI 48hs 820 109,50110,00 1.960 110,00 0,00% 110,00110,00109,50110,0015.0201.652.110,001712:24:03

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL 48hs 250 2.169,002.181,50 250 2.187,00 0,37% 2.230,002.230,002.168,502.179,00208453.275,003012:36:54
AAPDB 48hs 0 0,0015,65 13.300 15,65 2,62% 15,6515,6515,6515,2513.300208.145,00111:49:00
AAPL Cdo. 2 4.565,004.614,50 1 4.614,50 -1,81% 4.700,004.700,004.514,004.699,501.1865.439.136,006812:31:15
AAPL 48hs 2.150 4.584,504.597,00 2.150 4.590,00 -2,34% 4.700,004.700,004.586,504.700,0016.62176.599.587,0041212:38:23
AAPLD Cdo. 17 15,5015,75 3 15,80 -3,66% 15,8016,0015,3016,4052814,001112:20:06
AAPLD 48hs 100 15,5515,65 660 15,70 -2,48% 16,2516,2515,5016,102554.021,003012:29:48
ABBV 48hs 1.920 4.442,004.459,00 100 4.441,50 -1,08% 4.496,504.496,504.421,504.490,0048214.302,001012:32:39
ABEV 48hs 3.980 2.792,502.810,00 12 2.800,00 -0,39% 2.790,502.800,002.790,502.811,003495.072,00412:28:06
ABNB 48hs 18 2.220,002.231,00 4.400 2.234,50 1,57% 2.269,502.278,002.209,002.200,00156349.829,003112:36:26
ABT Cdo. 5 7.251,507.572,00 1 7.326,00 -3,61% 7.326,007.326,007.326,007.600,00214.652,00111:31:16
ABT 48hs 1.100 7.560,507.590,50 1.100 7.569,50 -0,14% 7.680,007.680,007.569,507.580,00753.539,00412:30:25
ADBE 48hs 1.790 4.397,004.420,50 350 4.403,50 -0,91% 4.425,004.443,004.400,004.444,002411.063.831,003112:28:02
ADGO 48hs 770 5.264,505.291,00 770 5.252,50 -0,52% 5.490,005.555,005.200,005.279,73141737.440,002212:36:01
ADP 48hs 850 12.323,5012.373,00 500 12.317,00 -0,57% 12.305,5012.317,0012.305,5012.387,50449.245,00212:34:24
AEM 48hs 1.900 4.628,504.647,00 1.900 4.639,50 1,44% 4.647,504.648,004.639,504.573,501.0995.101.244,00511:33:23
AIG Cdo. 1 3.530,003.520,00 63 3.530,00 11,23% 3.530,003.530,003.530,003.173,5013.530,00112:02:54
AIG 48hs 2.950 3.493,503.512,00 150 3.510,00 -0,14% 3.520,003.520,003.505,503.515,00724.615,00412:03:00
AKO.B 48hs 5 3.141,003.200,00 126 3.140,00 -0,32% 3.200,003.200,003.140,003.150,00515.880,00312:19:23
AMAT 48hs 1.630 5.506,505.523,00 1.630 5.540,00 1,42% 5.525,505.540,005.510,005.462,509315.143.987,00412:30:33
AMD Cdo. 54 36.552,0039.700,00 5 36.700,00 -0,98% 36.700,0036.700,0036.700,0037.064,004146.800,00111:59:04
AMD 48hs 136 36.758,5036.838,00 200 36.810,00 -0,32% 37.152,0037.206,0036.647,0036.926,5087832.402.179,003712:18:16
AMD.B 48hs 831 36.390,000,00 0 36.390,00 -0,27% 36.390,0036.390,0036.390,0036.487,0083130.240.090,00112:14:47
AMDD 48hs 3 124,00125,50 64 125,00 -1,19% 126,00126,00125,00126,50162.012,00312:20:47
AMGN 48hs 100 8.220,508.256,00 100 8.315,00 0,01% 8.315,008.315,008.315,008.314,0018.315,00111:02:03
AMX 48hs 1.480 5.736,005.760,00 1.480 5.740,00 -0,78% 5.722,005.740,005.722,005.785,00951.642,00512:31:41
AMZN Cdo. 194 208,00209,50 4 209,50 -4,45% 219,25219,25208,00219,252.461521.019,007612:38:32
AMZN 24hs 3 214,500,00 0 214,50 -9,49% 214,50214,50214,50237,003643,00111:42:22
AMZN 48hs 531 209,25210,00 23.760 210,00 -4,11% 220,00220,00208,00219,00106.47222.720.449,00109012:38:32
AMZND Cdo. 1.000 0,710,75 130 0,75 -1,58% 0,750,750,750,761.5641.169,00611:26:03
AMZND 48hs 1.000 0,710,74 96 0,71 -6,58% 0,760,790,710,763.9072.845,002612:30:42
ANF 48hs 1.710 5.362,505.385,00 100 5.430,00 -3,66% 5.385,005.454,005.385,005.636,50150809.220,00712:16:17
AOCA 48hs 2 1.900,002.055,00 24 2.055,00 0,00% 2.055,002.055,002.055,002.055,0012.055,00111:28:14
ARCO Cdo. 99 4.514,504.999,00 5 4.700,00 2,17% 4.700,004.700,004.700,004.600,0014.700,00111:18:49
ARCO 48hs 950 4.613,504.642,50 100 4.601,50 -0,62% 4.680,004.680,004.601,504.630,001883.782,00812:07:36
ARKK Cdo. 1.710 1.169,501.400,00 16 1.183,50 0,30% 1.183,501.183,501.183,501.180,004047.340,00111:07:59
ARKK 48hs 6.000 1.176,501.183,00 6.000 1.179,00 0,43% 1.188,001.213,001.178,501.174,002.0132.395.280,006912:38:29
ARKKD Cdo. 4 3,904,15 9 3,90 -4,88% 3,903,903,904,10623,00112:13:13
ARKKD 48hs 225 3,994,19 300 4,07 0,00% 4,074,074,074,0714,00111:16:49
AUY 48hs 14 1.357,001.365,00 1 1.364,50 1,45% 1.380,001.380,001.341,001.345,00210288.011,002012:28:29
AVGO 48hs 150 3.641,503.660,50 2.390 3.669,00 -0,66% 3.683,503.683,503.645,003.693,505451.994.885,001712:17:08
AVY.B 48hs 1.359 17.030,000,00 0 17.030,00 -1,64% 17.030,0017.030,0017.030,0017.314,001.35923.143.770,00112:36:07
AXP 48hs 1 9.025,009.045,50 50 9.024,00 -1,32% 9.145,009.145,009.024,009.145,003713.368.327,001612:38:29
AZN 48hs 890 9.052,509.082,00 890 9.186,50 1,41% 9.186,509.186,509.186,509.059,0019.186,00111:06:18
BA 48hs 684 7.309,507.338,00 100 7.324,50 0,25% 7.330,007.335,007.278,507.306,50106774.151,001312:35:02
BA.C Cdo. 5 5.415,005.650,00 5 5.670,00 0,71% 5.670,005.670,005.670,005.630,0015.670,00111:41:51
BA.C 48hs 35 5.549,005.558,50 100 5.549,00 -0,28% 5.564,505.600,005.527,005.564,502841.576.858,003712:38:27
BABA Cdo. 880 2.270,502.297,50 200 2.287,00 7,32% 2.280,002.305,002.266,502.131,001.2512.862.700,003012:31:49
BABA 48hs 2.187 2.283,002.293,50 2.330 2.296,00 5,59% 2.332,002.332,002.273,502.174,507.71917.701.487,0021512:38:06
BABAD 48hs 270 7,757,86 7 7,75 3,61% 7,707,887,707,4880618,00412:23:35
BAD 48hs 290 24,8024,95 6 24,70 -1,20% 24,7024,7024,7025,00431.062,00112:06:56
BBD Cdo. 10 1.175,001.194,00 2 1.175,00 1,12% 1.180,001.180,001.175,001.162,00543640.725,00711:37:14
BBD 48hs 1.627 1.179,501.186,50 450 1.188,50 2,37% 1.156,001.188,501.156,001.161,002.2802.689.175,007712:36:56
BBV 48hs 6.580 1.579,001.594,50 350 1.596,00 1,59% 1.588,501.596,001.587,001.571,001117.509,00312:11:52
BIDU 48hs 150 2.262,002.277,00 2.180 2.255,00 5,03% 2.271,502.273,002.235,502.147,008441.900.151,002612:12:32
BIIB 48hs 1.910 6.667,006.700,00 1 6.673,50 -0,25% 6.733,506.733,506.673,506.690,5072481.998,00912:34:01
BIOX Cdo. 228 8.771,509.099,00 3 9.100,00 3,59% 8.820,509.100,008.820,508.784,5020179.978,00412:23:41
BIOX 24hs 6 8.836,000,00 0 8.836,00 29,54% 8.836,008.836,008.836,006.821,00653.016,00112:09:33
BIOX 48hs 500 8.821,008.870,00 943 8.810,00 -0,28% 8.835,008.950,008.784,508.835,003142.785.895,003212:34:28
BITF Cdo. 401 1.492,000,00 0 1.492,00 4,81% 1.492,001.492,001.492,001.423,5011.492,00111:49:36
BITF 48hs 4.500 1.453,501.465,00 4.500 1.447,00 -3,02% 1.486,501.508,001.446,001.492,007.60511.108.477,001412:35:46
BMY 48hs 1.150 7.838,007.864,00 1.150 7.901,50 -0,25% 7.901,507.901,507.901,507.921,5017.901,00111:21:29
BNG 48hs 100 6.088,506.119,00 100 6.093,00 -0,29% 6.115,006.115,006.090,006.111,0069420.358,001212:35:41
BP Cdo. 2 2.052,000,00 0 2.052,00 1,58% 2.001,002.052,002.001,002.020,0048.106,00212:05:03
BP 48hs 5.190 2.042,002.054,00 5.190 2.049,50 0,00% 2.059,002.060,002.045,002.049,5075153.923,001512:11:15
BRFS Cdo. 23 2.215,500,00 0 2.215,00 2,71% 2.215,002.215,002.215,002.156,5036.645,00112:25:53
BRFS 48hs 23 2.228,002.240,00 3.820 2.212,00 -0,85% 2.322,002.322,002.200,502.231,0075166.468,00812:28:02
BRKB Cdo. 1 4.025,504.080,00 45 4.096,50 1,17% 4.099,004.104,004.005,004.049,0040163.045,00812:07:37
BRKB 48hs 3 4.086,004.093,00 9 4.093,00 -0,86% 4.145,004.145,004.080,004.128,501.8157.475.956,0012012:35:15
BRKBD Cdo. 6 13,6514,40 75 13,70 -5,52% 13,7013,7013,7014,50454,00212:34:45
BRKBD 48hs 8 13,6514,00 92 13,65 -2,50% 14,0014,0013,6514,00881.224,001012:26:02
BSBR Cdo. 6 1.745,000,00 0 1.745,00 -2,98% 1.745,001.745,001.745,001.798,5546.980,00111:55:50
BSBR 48hs 5 1.727,001.742,00 300 1.724,00 -1,71% 1.754,001.754,001.724,001.754,005290.444,001112:19:43
C 48hs 5 4.711,004.723,00 1.920 4.697,00 -0,06% 4.738,004.738,004.697,004.700,00117552.720,001012:26:16
CAH 48hs 1.680 7.703,507.733,00 1.680 7.720,50 -1,12% 7.720,507.720,507.720,507.808,0017.720,00112:07:45
CAR 48hs 200 65.941,5066.392,00 200 64.660,50 -11,68% 66.696,5066.881,5064.660,5073.212,501248.281.288,001011:49:50
CAT 48hs 820 13.294,5013.345,50 50 13.357,50 0,41% 13.460,5013.470,0013.357,5013.302,5032428.644,00812:04:45
CBRD 48hs 9.490 1.335,001.349,00 9.490 1.324,00 3,12% 1.324,001.324,001.324,001.284,0033.972,00111:54:20
CDE 48hs 9.460 1.212,501.226,00 550 1.212,00 4,66% 1.203,501.215,001.203,501.158,002530.210,00512:25:35
CL 48hs 1.130 7.518,507.550,00 100 7.585,50 -0,05% 7.616,007.616,007.559,507.589,506735.102.201,00711:45:08
COIN 48hs 45 740,00742,50 72 740,00 -2,37% 780,00780,00735,00758,0012.5839.398.502,0016412:38:13
COST 48hs 770 12.806,0012.852,00 770 12.830,00 -0,23% 12.830,0012.830,0012.830,0012.860,00451.320,00111:43:19
CRM 48hs 1.060 8.215,508.252,00 50 8.247,50 -0,68% 8.274,508.274,508.247,508.304,0022181.817,00412:17:41
CS 48hs 300 1.283,001.294,00 300 1.291,50 1,06% 1.305,001.311,001.291,501.278,00140182.221,001112:27:30
CSCO Cdo. 7 2.701,002.776,00 10 2.776,00 -0,86% 2.776,002.776,002.776,002.800,0012.776,00111:30:48
CSCO 48hs 3.500 2.758,502.774,00 3.500 2.777,50 -0,77% 2.800,002.800,002.770,002.799,00113314.390,001612:35:50
CVX Cdo. 12 6.792,007.350,00 17 7.000,00 -1,80% 6.898,007.024,006.898,007.128,5033230.742,00611:59:31
CVX 48hs 1.630 7.002,007.028,50 1.630 7.005,00 0,46% 7.000,007.050,506.973,506.973,003562.500.990,005412:38:08
CVXD 48hs 432 23,6023,95 3 23,85 0,21% 23,9523,9523,8523,8013310,00211:44:40
CX 48hs 7.830 1.185,001.199,00 7.830 1.192,00 0,17% 1.170,001.192,001.164,001.190,00233275.500,001512:35:36
DD 48hs 2.690 3.552,003.568,00 2.690 3.547,00 0,54% 3.547,003.547,003.547,003.528,001035.470,00112:27:09
DE Cdo. 1 11.937,000,00 0 11.937,00 -2,95% 11.937,0011.937,0011.937,0012.300,00111.937,00111:42:53
DE 48hs 50 11.898,5011.948,00 50 11.873,00 -2,48% 12.103,0012.103,0011.846,5012.175,503604.309.340,001612:24:50
DESP Cdo. 1.007 1.984,502.022,00 1 1.988,50 1,48% 1.988,501.988,501.988,501.959,5059.942,00112:13:47
DESP 48hs 2.300 1.996,002.011,00 200 2.017,00 4,08% 2.003,002.049,001.984,001.938,00296597.028,003512:37:17
DIA Cdo. 2 4.952,004.999,00 27 5.000,00 -0,96% 5.026,005.026,005.000,005.048,50210.026,00211:44:56
DIA 48hs 2 4.980,004.992,00 6.460 4.982,50 -0,87% 5.020,005.049,004.977,505.026,003921.958.475,005712:34:45
DISN 48hs 616 8.125,008.145,50 3 8.141,00 -0,83% 8.330,008.330,008.129,508.209,504273.497.881,008812:38:20
DJN2D Cdo. 0 0,001,10 4.900 1,10 0,00% 1,101,101,101,104.9005.390,00111:30:57
DOCU 48hs 20 670,00675,00 10.860 670,00 -0,96% 681,50681,50670,00676,50149.518,00412:20:44
DOW 48hs 3.490 2.385,002.401,00 3.490 2.395,00 -0,23% 2.412,002.413,002.394,502.400,5057137.230,00612:25:08
EA Cdo. 14 2.656,502.765,00 25 2.765,00 7,97% 2.765,002.765,002.765,002.561,002569.125,00111:07:17
EA 48hs 3.440 2.773,002.789,50 3.440 2.765,00 0,02% 2.777,002.777,002.765,002.764,502672.190,00212:02:29
EEM Cdo. 944 2.118,000,00 0 2.118,00 1,44% 2.128,002.142,002.118,002.088,0048.516,00312:15:46
EEM 48hs 2.345 2.130,002.139,50 12.420 2.141,50 1,66% 2.111,002.150,002.111,002.106,501.0722.291.059,003212:34:48
EFX 48hs 150 3.244,003.260,00 150 3.270,50 0,03% 3.270,503.270,503.270,503.269,504691.533.864,00911:25:48
ERIC 48hs 7.840 844,00855,00 7.840 856,00 0,23% 855,50856,00855,50854,00108.556,00212:03:36
ERJ 48hs 3.330 3.263,003.275,50 3.330 3.274,00 0,86% 3.242,003.290,003.235,003.246,0014.86448.488.946,006512:14:02
ETSY 48hs 10 1.755,001.765,00 300 1.790,00 -0,72% 1.789,001.806,001.789,001.803,00221395.870,001211:40:41
EWZ Cdo. 100 5.036,505.120,00 9 5.017,00 0,42% 5.017,005.100,005.017,004.996,0021105.772,00611:41:03
EWZ 48hs 100 5.065,005.076,50 198 5.076,50 1,04% 5.035,005.093,504.973,005.024,002.70413.661.452,007412:38:22
EWZD 48hs 296 17,2017,45 52 17,20 1,47% 17,2017,2017,2016,95351,00112:22:50
F 48hs 2.400 4.052,504.072,50 150 4.075,50 -0,83% 4.096,504.119,004.046,504.109,50203825.705,001612:34:31
FCX 48hs 990 10.082,0010.110,00 990 10.085,00 3,26% 10.213,5010.238,5010.085,009.767,002.94930.130.327,001012:11:41
FD 48hs 0 0,0014,50 80 13,30 2,31% 13,3013,3013,3013,00339,00112:27:53
FDX 48hs 100 4.813,004.833,50 100 4.821,00 -2,19% 4.868,504.868,504.821,004.929,0076369.727,00312:22:39
FSLR Cdo. 0 0,0015.200,00 5 15.200,00 8,18% 15.200,0015.200,0015.200,0014.051,00576.000,00112:11:21
FSLR 48hs 1.360 15.180,0015.236,00 1.360 15.209,50 1,28% 15.020,0015.209,5014.965,0015.017,002.32635.196.551,003612:29:23
GE Cdo. 1 22.930,0024.244,00 1 24.244,00 1,32% 24.244,0024.244,0024.244,0023.929,00124.244,00111:44:48
GE 48hs 470 23.846,5023.942,50 50 23.877,50 -0,48% 24.001,5024.431,0023.877,5023.993,0020480.960,00912:19:03
GFI 48hs 3.210 2.455,002.471,50 200 2.448,50 0,84% 2.448,502.448,502.448,502.428,0049.794,00111:35:23
GGB 48hs 150 6.255,006.262,50 1.690 6.242,00 2,24% 6.157,506.250,006.157,506.105,5033204.663,00912:19:06
GILD Cdo. 7 5.810,006.060,00 1 6.060,00 3,59% 6.060,006.060,006.060,005.850,0016.060,00111:35:04
GILD 48hs 1.920 6.033,506.050,00 15 6.084,00 0,90% 6.068,506.084,006.068,506.029,508365.085.976,00511:35:11
GLOB Cdo. 1 9.522,509.818,50 1 9.630,00 -0,02% 9.630,009.630,009.630,009.631,50219.260,00111:00:43
GLOB 48hs 516 9.681,009.717,00 3 9.715,00 0,04% 9.720,509.801,009.708,009.711,5040390.463,001812:38:21
GLW 48hs 3.710 2.452,002.465,00 3.710 2.463,50 1,00% 2.480,502.480,502.463,502.439,0024.944,00211:19:13
GM Cdo. 10 2.000,000,00 0 2.000,00 17,86% 2.000,002.000,002.000,001.697,001224.000,00212:20:41
GM 48hs 300 1.982,001.995,00 5.440 1.993,00 -1,14% 2.000,002.017,001.993,002.016,00446898.150,001212:23:36
GOGLD Cdo. 26 1,613,20 180 1,62 -4,71% 1,621,621,621,702032,00212:17:46
GOGLD 48hs 500 1,661,67 4 1,67 -2,34% 1,731,781,651,712.6124.393,002512:30:50
GOLD Cdo. 430 4.643,004.704,50 2 4.650,00 -0,60% 4.657,004.700,004.650,004.678,002441.136.270,00912:37:02
GOLD 48hs 1.071 4.669,504.686,00 1.640 4.689,00 0,96% 4.651,004.723,504.651,004.644,501.2815.996.062,005412:38:08
GOLDD 48hs 2.680 15,9015,95 655 15,90 0,63% 15,9515,9515,8515,804747.514,00812:24:21
GOOGL Cdo. 38 486,00488,00 89 488,00 -2,89% 502,00502,00487,00502,50672329.030,004112:37:50
GOOGL 48hs 19 488,00488,50 578 488,50 -2,50% 504,00504,00487,50501,0033.17216.320.337,0068712:38:31
GPRK 48hs 150 4.641,004.672,00 150 4.635,00 1,97% 4.635,004.635,004.635,004.545,5032148.320,00111:34:41
GRMN 48hs 50 8.935,508.976,00 50 9.028,00 -0,39% 9.028,009.028,009.028,009.063,5019.028,00111:27:54
GS 48hs 1.280 8.116,508.147,00 100 8.107,50 -0,73% 8.207,508.207,508.100,008.167,0098799.586,00812:32:02
GSK 48hs 1 2.570,002.574,00 2.740 2.570,00 1,12% 2.580,002.580,002.570,002.541,50132340.350,001112:38:29
HAL 48hs 1.850 5.627,005.649,50 1.850 5.630,50 0,61% 5.614,005.630,505.614,005.596,509155.147.083,00611:53:35
HD 48hs 50 11.243,0011.288,00 880 11.368,00 -0,30% 11.430,0011.430,0011.368,0011.402,0015170.922,00311:37:49
HL 48hs 7.400 1.436,001.450,00 450 1.463,00 3,21% 1.450,001.463,001.450,001.417,5022.913,00211:03:51
HMC 48hs 1.230 6.984,507.012,00 1.230 6.973,50 -1,00% 6.980,506.980,506.973,507.044,00213.954,00211:54:03
HMY Cdo. 2.272 880,00889,00 75 880,00 3,77% 880,00880,00880,00848,0021.760,00112:31:35
HMY 48hs 9.330 885,00890,00 75 885,00 3,51% 885,00899,50879,00855,003.3162.955.795,006612:36:43
HMYD 48hs 100 2,913,04 75 3,03 3,77% 3,033,033,032,92515,00512:07:01
HOG 48hs 2.900 4.460,004.479,00 150 4.445,00 1,40% 4.445,004.445,004.445,004.383,50313.335,00111:21:50
HON 48hs 1.390 7.739,007.768,00 100 7.760,00 -1,13% 7.804,507.804,507.733,007.849,0044340.476,00311:55:43
HPQ 48hs 890 8.448,008.486,50 100 8.404,50 -1,13% 8.500,008.500,008.394,508.500,5090755.854,00511:53:40
HSBC 48hs 1.800 4.035,004.054,00 1.800 4.034,50 1,22% 4.034,504.034,504.034,503.986,0014.034,00111:53:36
HSY 48hs 410 24.320,0024.405,00 410 24.350,50 -0,41% 24.350,5024.350,5024.350,5024.451,50124.350,00111:47:40
HUT 48hs 200 3.418,503.457,00 200 3.418,50 -2,31% 3.515,003.542,503.418,503.499,5030103.423,00412:29:00
HWM 48hs 970 10.978,5011.018,00 970 10.955,50 2,45% 10.955,5010.955,5010.955,5010.694,00665.733,00111:16:06
IBM 48hs 1.070 8.379,508.410,00 100 8.375,50 -1,53% 8.489,008.516,008.375,508.505,5072608.083,00911:56:42
IBN 48hs 1.690 6.746,006.772,50 1.690 6.736,50 -1,90% 6.736,506.736,506.736,506.867,00960.628,00112:11:18
INTC Cdo. 2 1.724,001.731,50 3 1.731,50 -2,06% 1.720,001.749,001.698,001.768,00358617.508,002212:31:11
INTC 48hs 2 1.734,001.737,00 4.030 1.734,00 -0,46% 1.749,501.749,501.715,001.742,001.4252.457.110,0011412:38:29
INTCD Cdo. 5 5,616,10 15 5,88 0,00% 5,885,885,885,88170999,00411:48:07
INTCD 48hs 40 5,805,95 100 5,84 -2,18% 5,895,895,845,97149872,00312:18:33
IP 48hs 2.840 2.523,502.537,00 200 2.540,00 -2,36% 2.540,002.540,002.540,002.601,50615.240,00211:56:24
ITUB 48hs 6.840 1.797,001.812,50 6.840 1.818,50 1,28% 1.787,001.818,501.765,501.795,471221.462,001112:37:55
IWM 48hs 890 5.613,005.627,50 5.890 5.624,00 -0,34% 5.655,005.660,505.624,005.643,00127716.022,001312:30:40
JD 48hs 930 6.004,506.022,50 930 6.005,00 4,70% 6.050,006.050,006.000,005.735,501.1416.875.001,001912:23:55
JMIA 48hs 250 1.510,501.524,00 5.400 1.525,00 -0,65% 1.580,001.580,001.524,001.535,00256391.264,001112:31:49
JNJ Cdo. 1 10.480,0010.899,00 2 10.899,00 3,60% 10.530,0010.899,0010.530,0010.520,00221.429,00212:06:14
JNJ 48hs 475 10.496,0010.522,00 840 10.500,00 -1,93% 10.748,0010.748,0010.457,0010.706,502883.032.246,004812:35:06
JNJD 48hs 295 35,5535,85 10 35,95 -0,69% 35,9535,9535,9536,20271,00111:55:43
JPM Cdo. 259 7.712,507.776,00 2 7.720,00 -1,03% 7.721,007.721,007.720,007.800,002191.690.840,00412:07:59
JPM 48hs 645 7.756,007.779,50 100 7.761,00 -0,26% 7.890,007.890,007.741,507.781,505294.113.341,005712:37:24
JPMD Cdo. 3 25,1027,00 5 26,20 -1,13% 26,2026,2026,2026,50591.545,00112:03:23
JPMD 48hs 390 26,1526,50 390 26,50 -0,93% 26,5026,5026,5026,7535927,00112:22:44
KMB 48hs 100 6.320,006.348,00 1.350 6.400,00 0,55% 6.400,006.400,006.400,006.365,0016102.400,00111:05:05
KO Cdo. 68 3.636,003.648,00 216 3.645,00 -0,29% 3.680,003.680,003.600,503.655,501.5185.521.211,006112:35:46
KO 48hs 2.390 3.648,003.656,50 2.390 3.658,00 -0,61% 3.691,003.691,003.635,003.680,5029.892109.178.726,0041712:38:17
KOD Cdo. 20 12,3012,45 1 12,30 -3,91% 12,8012,8012,3012,802933.675,001012:37:12
KOD 48hs 460 12,3512,40 325 12,40 -1,20% 12,3512,5012,3512,551041.290,001212:38:18
LLY 48hs 740 13.210,0013.254,50 740 13.214,00 -5,28% 13.377,0013.377,0013.069,0013.951,001.96526.186.659,004312:24:50
LMT 48hs 1.430 7.429,007.454,50 1.430 7.418,50 -0,99% 7.517,507.517,507.418,507.492,501571.174.425,00512:36:16
LRCX 48hs 5 2.261,002.272,50 250 2.268,50 2,09% 2.236,502.273,002.236,502.222,00109246.643,001212:24:13
LVS 48hs 1.800 6.022,506.047,50 1.800 6.033,00 3,17% 6.060,006.060,006.033,005.847,501661.002.149,00412:36:27
LYG 48hs 29.130 290,00298,00 96 288,00 -0,35% 301,00301,00288,00289,00175.013,00712:25:54
MA 48hs 3.070 3.035,503.052,00 200 3.054,50 0,39% 3.061,503.070,003.035,003.042,50238726.412,001712:35:06
MCD 48hs 480 10.348,5010.375,00 970 10.367,50 -0,89% 10.465,0010.477,0010.324,0010.461,003313.430.609,004412:33:03
MDT 48hs 100 6.624,006.651,00 100 6.639,50 -1,43% 6.703,506.703,506.639,506.736,001173.412,00512:12:40
MELI Cdo. 277 4.668,504.694,00 79 4.673,50 1,66% 4.840,004.840,004.668,504.597,007723.633.069,006512:32:52
MELI 48hs 277 4.695,004.711,50 2.780 4.710,00 2,06% 4.720,004.770,004.685,004.615,0013.38563.157.762,0048412:38:21
MELID Cdo. 8 15,5516,15 10 16,00 1,91% 16,0016,0016,0015,7022352,00311:24:35
MELID 48hs 10 15,9516,05 2 16,10 2,22% 16,0016,2015,9015,753124.991,002112:30:50
META Cdo. 310 3.605,503.634,50 8 3.604,50 1,05% 3.650,003.670,003.604,003.567,00262955.038,002812:34:27
META 48hs 310 3.626,003.631,50 1.470 3.630,00 1,28% 3.605,003.666,003.600,503.584,0016.17058.671.636,0042112:38:21
METAD 48hs 1 12,3012,35 5 12,30 0,82% 12,4012,4012,3012,2040495,00512:16:29
MMM 48hs 1.160 7.644,007.669,50 1.160 7.631,00 -1,29% 7.730,007.752,007.631,007.731,00121925.178,001212:32:30
MMMD 48hs 5 26,0026,50 17 26,50 0,00% 26,5026,5026,5026,507185,00212:18:05
MO Cdo. 9 3.515,000,00 0 3.546,50 -0,13% 3.590,003.590,003.520,003.551,001449.712,00411:40:45
MO 48hs 3 3.527,003.541,50 2.870 3.523,00 -0,55% 3.560,003.570,003.523,003.542,50244867.367,002712:21:17
MOS 48hs 200 3.288,503.306,00 200 3.295,00 -0,15% 3.295,003.295,003.279,003.300,007022.310.554,00812:28:50
MRK 48hs 1 6.067,006.080,00 50 6.069,00 -2,53% 6.320,006.320,006.066,506.226,502131.303.622,001512:33:34
MSFT Cdo. 1 6.992,507.040,00 1 7.040,00 -1,59% 7.110,007.140,006.990,007.154,00111779.831,003112:23:36
MSFT 48hs 1 7.032,007.048,00 1.160 7.054,50 -1,14% 7.136,007.136,006.998,507.136,001.3499.503.565,0018312:37:56
MSFTD Cdo. 2 23,3024,20 1 23,30 -1,89% 23,3023,3023,3023,75246,00112:18:06
MSFTD 48hs 289 23,8524,00 10 23,90 -1,85% 24,7524,7523,9024,35481.166,00612:18:06
MSI 48hs 50 14.988,5015.050,50 50 15.070,00 -1,75% 15.154,0015.269,5015.070,0015.338,502163.297.832,00511:58:01
MSTR 48hs 3 4.051,504.067,50 2.200 4.065,00 -1,09% 4.148,504.148,504.065,004.110,001248.865,00311:52:37
MU 48hs 2.500 3.351,003.362,00 150 3.343,00 0,53% 3.332,503.343,003.332,503.325,501.5155.064.435,00311:39:43
NEM 48hs 100 4.301,004.324,00 100 4.297,50 -0,59% 4.290,004.315,004.289,004.323,002841.221.856,001112:30:42
NFLX 48hs 896 5.556,005.573,50 150 5.570,00 -0,42% 5.575,005.660,005.536,505.593,502821.571.358,004612:30:47
NFLXD 48hs 287 18,8019,00 60 19,00 0,00% 19,0019,0019,0019,0010190,00111:37:52
NIO Cdo. 1 755,001.000,00 59 770,00 3,43% 765,00770,00765,00744,50362277.180,00512:17:31
NIO 48hs 27 760,00767,50 5.560 771,50 2,87% 780,00780,00757,00750,001.9901.525.588,004912:35:00
NKE 48hs 2 9.570,009.587,00 870 9.570,00 0,46% 9.633,509.633,509.553,509.526,501161.110.066,001812:38:31
NOKA 48hs 6.340 1.344,001.358,50 6.340 1.341,50 -0,78% 1.360,001.360,001.340,501.352,00117158.470,00712:15:29
NTCO 48hs 5.830 1.739,001.754,00 5.830 1.721,00 -2,22% 1.766,001.796,501.721,001.760,00140248.220,001312:15:19
NTES 48hs 11 1.300,001.305,00 4.540 1.300,00 7,08% 1.277,501.306,001.277,501.214,003038.921,00912:38:20
NUE 48hs 50 20.204,5020.276,50 570 20.196,00 -0,32% 20.310,0020.310,0020.196,0020.260,002304.649.379,00811:39:52
NVDA Cdo. 1.153 1.734,001.754,00 24 1.738,00 0,81% 1.737,501.748,001.737,501.724,004883.541,00512:36:32
NVDA 48hs 2.856 1.744,001.751,50 4.680 1.755,50 1,68% 1.730,001.761,001.730,001.726,507.25712.665.171,0014112:38:05
NVDAD Cdo. 23 5,746,00 2 5,75 8,70% 5,785,785,755,29317,00212:35:51
NVDAD 48hs 204 5,865,96 3 5,88 -0,68% 5,955,955,875,9225148,00512:35:51
ORAN 48hs 1.700 2.913,002.933,00 1.700 2.950,50 0,70% 2.950,502.950,502.950,502.930,00720.653,00111:03:51
OXY 48hs 2.500 4.529,004.543,50 2.500 4.542,00 1,52% 4.544,504.544,504.496,504.474,001.2485.656.784,002112:36:23
PAAS 48hs 300 1.670,001.683,00 300 1.674,00 2,42% 1.676,001.676,001.668,501.634,50409684.308,001011:25:31
PANW 48hs 500 1.044,001.053,50 4.500 1.052,50 -0,52% 1.050,501.060,001.050,501.058,00108113.501,00512:20:47
PBI 48hs 500 968,00977,00 500 968,00 1,41% 958,00970,00949,50954,503.6613.527.298,001312:34:45
PBR Cdo. 150 3.992,004.020,00 177 4.015,00 3,48% 4.020,004.020,004.015,003.880,0077309.515,00811:41:05
PBR 48hs 150 4.015,004.034,00 150 4.037,50 1,93% 4.005,004.042,503.933,003.961,006.93527.642.683,0023812:37:38
PBRD 48hs 286 13,6014,80 7 13,50 1,89% 13,5013,5013,5013,25567,00211:16:36
PCAR 48hs 1.090 9.781,509.817,00 1.090 9.893,00 -0,55% 9.893,009.893,009.893,009.948,00219.786,00211:16:14
PEP 48hs 1.080 9.220,009.243,00 1 9.213,00 -0,96% 9.259,009.300,009.195,009.302,5073674.056,001912:25:32
PFE Cdo. 275 7.260,507.319,00 8 7.311,00 -1,20% 7.301,507.364,007.237,507.400,0017123.822,00512:33:16
PFE 48hs 1.180 7.301,507.326,00 1.180 7.299,00 1,86% 7.305,007.393,507.278,507.166,001.3079.580.532,0011112:36:27
PFED 48hs 290 24,7525,10 39 24,75 1,23% 24,7524,7524,7524,45249,00111:02:23
PG Cdo. 2 8.071,508.312,00 1 8.102,50 -2,32% 8.300,008.300,008.102,508.295,00648.812,00211:32:13
PG 48hs 1.060 8.206,508.232,50 1.060 8.208,00 -0,93% 8.371,508.371,508.196,008.285,004263.527.132,003512:34:25
PHG 48hs 500 790,50799,50 7.030 802,50 2,56% 795,50803,00795,50782,503931.285,00311:41:35
PSX 48hs 2.120 5.534,005.555,00 2.120 5.530,50 3,76% 5.589,505.595,505.520,005.330,001.80310.082.691,00612:16:20
PYPL Cdo. 4 3.173,503.216,00 13 3.174,00 -1,98% 3.142,003.174,003.142,003.238,001959.826,00312:14:58
PYPL 48hs 967 3.200,003.211,50 3.380 3.200,00 -0,48% 3.270,503.279,503.200,003.215,501.2534.021.549,005412:25:44
QCOM Cdo. 3 3.252,003.287,00 1 3.199,50 -1,51% 3.226,503.226,503.199,503.248,5026.426,00211:55:59
QCOM 48hs 770 3.262,003.276,00 150 3.261,00 -0,78% 3.292,503.310,003.260,003.286,502.1457.049.422,003112:22:38
QQQ Cdo. 8 4.200,004.220,00 4 4.220,00 -1,09% 4.275,004.301,004.220,004.266,5035148.076,00712:33:44
QQQ 48hs 1 4.224,004.232,50 7.070 4.228,50 -0,98% 4.310,004.310,004.224,004.270,507063.006.174,008812:38:32
QQQD 48hs 293 14,3014,45 69 15,00 3,81% 14,5015,0014,5014,45721.069,00412:10:24
RBLX 48hs 1.600 6.844,006.867,00 1.600 6.820,00 -1,45% 6.910,006.951,506.820,006.920,0021143.859,00512:21:07
RIO Cdo. 9 4.020,504.340,00 2 4.232,00 3,14% 4.232,004.232,004.232,004.103,001459.248,00111:38:12
RIO 48hs 1.910 4.194,004.213,50 1.910 4.213,50 3,18% 4.246,004.262,004.203,504.083,503681.558.464,002212:36:01
ROST 48hs 1.670 7.115,507.141,50 1.670 7.201,50 -1,99% 7.201,507.201,507.201,507.347,506965.012.244,00211:39:40
RTX 48hs 1.620 5.830,505.858,00 1.620 5.883,00 1,16% 5.883,005.883,005.883,005.815,5015.883,00111:16:06
SAN 48hs 150 3.186,503.219,50 150 3.220,00 0,89% 3.191,503.240,003.191,503.191,503651.173.753,001112:22:58
SATL 48hs 4 1.533,001.539,00 4 1.539,00 0,42% 1.532,001.561,501.532,001.532,50139214.127,00912:25:07
SBS 48hs 1.900 7.143,007.175,00 1.900 7.042,50 -1,30% 7.042,507.042,507.042,507.135,50428.170,00112:07:45
SBUX 48hs 1.570 6.642,506.670,00 100 6.651,00 0,28% 6.698,006.728,506.651,006.632,5030200.813,00912:18:24
SCCO 48hs 1.170 7.557,507.584,50 100 7.559,00 4,04% 7.532,007.559,007.532,007.265,501182.906,00211:20:11
SE 48hs 900 479,00487,50 4.000 488,00 2,41% 496,00496,00477,50476,50769376.098,004912:37:40
SHEL 48hs 1 8.606,008.637,00 1.140 8.622,00 0,97% 8.675,008.675,008.622,008.539,5043372.150,001112:34:48
SHOP Cdo. 193 96,30105,00 50 110,00 10,00% 105,00110,00103,00100,0089894.270,00511:43:13
SHOP 48hs 93 98,30101,00 1.294 98,30 2,29% 103,00103,0098,3096,1022.4382.265.000,0035212:38:31
SI 48hs 1 1.730,001.735,00 3.500 1.730,00 -0,06% 1.751,001.756,501.730,001.731,002.6304.605.107,00412:38:26
SID 48hs 1.210 6.281,506.339,00 1.210 6.203,50 4,88% 6.170,006.170,006.170,005.915,0076468.920,00111:56:50
SLB 48hs 2.470 5.274,505.297,50 150 5.273,50 -1,43% 5.322,505.322,505.259,505.350,003201.698.472,001812:37:36
SNAP 48hs 2.210 3.025,503.039,50 2.210 3.048,50 -0,46% 3.043,003.076,503.025,503.062,501.9545.976.765,001612:36:16
SNOW 48hs 350 1.642,501.654,50 350 1.657,50 0,82% 1.652,001.666,501.652,001.644,00115191.206,00712:19:37
SONY 48hs 100 5.547,005.565,00 46 5.565,00 7,43% 5.518,005.567,505.503,005.180,001.0065.571.939,002512:37:08
SPGI 48hs 200 2.153,502.167,00 200 2.170,00 -1,77% 2.170,002.170,002.170,002.209,0048.680,00112:35:28
SPOT 48hs 450 889,50899,00 8.770 896,00 0,62% 902,00913,00884,00890,50757683.372,005912:36:51
SPY Cdo. 1 5.861,005.886,50 75 5.855,50 -0,92% 5.920,006.149,505.830,005.910,002.97517.413.788,0013512:33:42
SPY 48hs 1 5.882,505.893,00 5.270 5.883,50 -0,85% 5.934,005.967,505.872,005.934,006.02835.544.661,0043112:38:07
SPYD Cdo. 30 19,6520,65 52 20,80 0,24% 20,8020,8020,8020,75241,00111:28:38
SPYD 48hs 16 19,9020,15 6 19,95 -1,97% 20,4020,4019,9020,3559411.939,001812:38:07
SQ 48hs 15 906,50909,00 500 906,50 -1,20% 948,50948,50904,00917,501.4191.309.780,004312:38:31
SUZ 48hs 1.330 3.173,003.193,50 1.330 3.140,00 -1,06% 3.140,003.140,003.140,003.173,5042131.880,00111:21:38
SYY 48hs 700 12.784,5012.829,00 700 12.936,50 -3,96% 12.901,0012.936,5012.901,0013.470,004395.678.636,00511:13:18
T Cdo. 1 1.837,501.899,50 175 1.880,00 0,00% 1.887,001.887,001.880,001.880,002445.274,00311:46:46
T 48hs 4.320 1.867,501.878,50 300 1.882,50 0,99% 1.888,001.888,001.866,001.864,00179336.052,002812:33:32
TCOM 48hs 150 3.731,003.744,50 2.150 3.744,50 7,34% 3.814,003.832,003.744,503.488,503.21112.255.565,001212:20:46
TD 48hs 1.632 6,296,40 2 6,40 -0,78% 6,406,406,406,4516,00111:45:52
TEFO 48hs 104 131,00133,25 5 131,00 2,14% 130,75133,75130,75128,2513317.452,001012:12:01
TEN 48hs 1.760 9.717,509.740,00 19 9.746,00 0,89% 9.811,009.819,509.745,009.660,508988.800.058,003312:33:41
TEND 48hs 291 32,9033,30 18 33,00 4,43% 33,0033,0033,0031,6050016.500,00211:22:38
TGT 48hs 850 12.532,5012.572,50 850 12.550,00 -0,66% 12.597,0012.600,0012.550,0012.633,5025314.534,00512:31:05
TM Cdo. 10 7.500,008.500,00 50 8.335,50 -1,70% 8.500,008.500,008.335,508.480,00541.842,00211:51:48
TM 48hs 970 8.290,008.334,00 970 8.283,00 -1,72% 8.400,008.400,008.270,508.428,0093776.902,001412:35:54
TMO 48hs 1 7.151,007.169,00 1.240 7.151,00 -0,60% 7.271,007.271,007.151,007.194,006945.027.146,001512:24:41
TRIP 48hs 200 3.690,503.710,50 3.330 3.699,50 2,17% 3.705,003.707,503.674,003.621,0074273.831,001012:36:03
TSLA Cdo. 7 4.667,004.687,50 1 4.693,00 0,71% 4.849,504.850,004.667,004.660,00112527.961,002012:30:07
TSLA 48hs 2 4.680,004.686,00 2.010 4.680,00 0,31% 4.707,004.786,004.680,004.665,505.54026.160.222,0034012:38:26
TSLAD Cdo. 25 15,7016,30 40 15,65 -3,40% 15,7015,7015,6516,20231,00212:16:11
TSLAD 48hs 25 15,8016,00 62 15,90 0,63% 16,0016,0515,9015,805118.172,001012:34:17
TSM 48hs 88 56.931,5057.068,50 120 57.005,50 -0,07% 57.698,0057.698,0057.005,5057.044,00181.029.810,00812:35:29
TV 48hs 800 540,00549,00 10.490 547,50 2,72% 542,50547,50542,50533,00115.972,00211:54:10
TWLO 48hs 11.940 634,00643,50 11.940 645,50 2,46% 657,50657,50645,50630,00307201.324,001012:27:23
TXN 48hs 980 9.884,009.926,50 50 9.900,00 0,28% 9.890,009.946,509.887,509.872,0037366.254,00912:22:17
TXR Cdo. 1 4.375,504.543,00 30 4.341,00 -4,49% 4.341,004.341,004.341,004.545,0014.341,00111:32:08
TXR 48hs 1.640 4.471,004.487,00 50 4.467,00 0,96% 4.497,504.497,504.443,004.424,501.7917.983.722,001912:37:54
UAL 48hs 4.200 2.623,502.636,50 4.200 2.645,50 -0,88% 2.653,002.653,002.645,502.669,00119315.377,00211:34:46
UBER 48hs 700 4.597,004.608,00 2.600 4.615,50 12,92% 4.693,504.757,504.608,504.087,5020.66896.630.938,009912:38:19
UGP 48hs 700 830,50838,50 700 833,00 4,12% 806,50833,00806,50800,001.035861.541,001312:31:26
UL Cdo. 0 0,000,00 0 4.665,50 -0,19% 4.665,504.665,504.665,504.674,50627.993,00112:00:11
UL 48hs 1.980 4.620,004.637,50 1.980 4.620,00 -0,98% 4.668,004.668,004.620,004.665,5052241.526,00512:26:46
UNH 48hs 1.920 5.051,005.070,00 4 5.060,00 -2,28% 5.105,005.129,005.047,005.178,007874.010.256,006212:29:12
UNHD 48hs 0 0,0017,10 4 17,00 0,29% 17,0017,0017,0016,95468,00112:22:22
UNP Cdo. 1 2.999,003.150,00 20 2.999,00 -1,67% 3.050,003.080,002.999,003.050,00824.379,00312:09:58
UNP 48hs 2.820 2.972,502.988,50 2.820 2.965,00 -2,32% 3.010,003.010,002.961,503.035,5068203.636,001412:12:53
UPST 48hs 5.800 1.406,001.416,00 5.800 1.442,00 0,91% 1.470,001.475,501.442,001.429,002.0632.977.496,00911:55:44
URBN 48hs 3.090 3.598,503.615,50 3.090 3.636,50 -2,90% 3.636,503.636,503.636,503.745,0013.636,00111:08:01
V Cdo. 191 10.450,5010.625,50 1 10.450,50 -2,28% 10.560,0010.694,5010.450,5010.694,5019200.227,00312:00:01
V 48hs 474 10.512,0010.538,00 900 10.520,00 -0,70% 10.670,0010.670,0010.516,0010.594,502832.996.212,005012:36:24
VALE Cdo. 963 2.076,502.095,00 13 2.079,00 5,29% 2.071,002.099,002.071,001.974,501531.207,00412:29:09
VALE 48hs 2.394 2.088,502.097,50 250 2.094,50 4,88% 2.041,002.108,002.041,001.997,008.01816.693.269,0016512:38:22
VIST Cdo. 96 20.800,5020.950,00 1 20.950,00 1,45% 20.700,0020.950,0020.440,0020.650,001072.220.829,002512:38:06
VIST 48hs 370 21.005,0021.100,00 3 21.084,50 3,52% 20.444,0021.084,5020.444,0020.367,002.70956.510.702,0030712:38:06
VISTD 48hs 2 67,5071,50 10 71,20 1,42% 69,5072,0069,3070,20362.561,00612:31:46
VIV 48hs 3.400 2.443,002.459,00 3.400 2.457,00 0,31% 2.457,002.457,002.457,002.449,50922.113,00111:34:52
VZ Cdo. 1 5.590,005.900,00 30 5.550,00 -4,03% 5.549,005.550,005.549,005.783,00422.199,00211:20:28
VZ 48hs 1.180 5.758,005.780,00 1.180 5.756,00 0,45% 5.828,005.828,005.739,005.730,002751.594.248,002412:28:46
WBA 48hs 2.220 3.700,003.717,00 2.220 3.690,00 -1,55% 3.750,003.750,003.690,003.748,002489.501,00511:49:50
WFC Cdo. 2 2.777,002.845,00 6 2.777,00 -1,68% 2.777,002.777,002.777,002.824,5012.777,00111:31:14
WFC 48hs 3.770 2.840,002.854,00 200 2.840,50 0,26% 2.845,002.856,502.834,002.833,00188535.440,00912:36:49
WMT Cdo. 277 7.210,507.999,00 2 7.200,50 -2,69% 7.250,007.250,007.184,007.399,504022.888.050,00312:33:29
WMT 48hs 690 7.251,507.265,00 5 7.258,00 -0,54% 7.204,507.310,507.204,507.297,506094.427.478,004712:37:51
WMTD 48hs 293 24,5524,65 5 24,55 -1,41% 24,5524,5524,4524,9025613,00312:16:31
X Cdo. 300 2.042,502.106,50 1 2.046,00 -1,16% 2.067,502.067,502.046,002.070,00714.429,00412:36:36
X 48hs 1.500 2.084,502.095,00 4.920 2.084,50 0,10% 2.110,002.119,002.080,002.082,508311.742.252,004112:36:36
XLE Cdo. 1 13.830,5014.199,50 50 13.820,00 0,03% 14.000,0014.480,0013.820,0013.815,5041581.235,00812:14:40
XLE 48hs 1 13.908,5013.945,50 2.720 13.915,00 0,41% 13.970,0014.020,0013.858,0013.858,0083111.581.187,008012:37:25
XLED 48hs 299 47,1547,65 18 47,10 0,53% 47,1047,1047,1046,85241.130,00111:03:48
XLF Cdo. 386 5.168,005.200,00 10 5.233,00 0,62% 5.204,505.233,005.204,505.200,50210.437,00212:02:50
XLF 48hs 100 5.197,505.214,00 1 5.214,00 -0,39% 5.245,005.260,505.200,005.234,504262.225.966,003912:35:58
XOM Cdo. 2 6.654,006.819,00 146 6.782,00 -0,71% 6.840,006.840,006.780,006.830,5033224.210,00512:37:03
XOM 48hs 735 6.803,506.823,50 100 6.806,50 -0,48% 6.845,006.874,006.775,506.839,507665.231.767,008712:37:03
XOMD 48hs 299 23,0523,15 15 23,20 -0,64% 23,2023,2023,2023,3510232,00111:40:15
XP 48hs 350 1.472,001.483,50 2.770 1.453,00 3,90% 1.442,501.470,501.436,501.398,507.29410.591.982,002311:54:09
XROX 48hs 1.990 4.574,504.595,50 100 4.582,50 3,44% 4.593,004.593,004.582,504.430,001.0955.029.272,00312:11:10
YY 48hs 300 1.665,001.676,50 300 1.670,00 7,26% 1.700,001.700,001.645,001.557,008.38114.005.472,003212:21:47
ZM 48hs 30 541,50548,00 8 542,00 0,00% 551,00554,00540,50542,001.430782.108,003212:35:35
ZMD 48hs 55 1,782,03 2 1,83 0,00% 1,831,831,831,8311,00111:02:59

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 3.271 7.520,007.586,50 189 7.520,00 0,27% 7.447,507.600,007.447,507.500,00126.5899.550.165,003512:37:58
AE38 48hs 862 7.540,507.550,00 1.620 7.560,00 1,55% 7.609,007.609,007.475,007.444,50370.84427.997.429,007012:34:41
AE38C Cdo. 10.871 24,5824,65 27.047 24,65 1,43% 24,5824,6524,5824,3081.41820.032,00511:43:58
AE38D Cdo. 1.000 24,6525,80 1.950 25,50 0,00% 25,0025,5325,0025,5011.3792.897,001412:37:48
AE38D 48hs 1.215 25,6825,75 10.000 25,45 0,79% 25,0025,7525,0025,2554.06813.829,002512:19:15
AL29 Cdo. 35 6.040,006.052,00 2.000 6.089,00 1,47% 6.020,006.099,505.812,006.000,50103.8516.216.790,006512:33:58
AL29 48hs 426 6.060,506.070,00 2.000 6.060,50 0,67% 6.025,006.084,506.000,006.020,0062.3913.778.980,006812:34:28
AL29D Cdo. 195 20,3020,70 750 20,70 4,80% 19,9221,0419,9219,7511.8992.465,001812:14:40
AL29D 48hs 4.860 20,5420,65 2.200 20,65 3,14% 20,0020,7020,0020,0220.6584.168,001112:14:40
AL30 Cdo. 34.479 5.800,505.805,50 6.742 5.800,50 0,88% 5.825,005.845,005.780,505.750,0010.431.624605.874.763,00294112:39:00
AL30 24hs 5.000 5.780,005.839,00 57.000 5.809,50 0,68% 5.800,005.809,505.800,005.770,507.973462.762,00612:06:41
AL30 48hs 46.345 5.821,505.829,50 6.742 5.823,00 0,83% 5.850,005.866,505.800,005.775,004.127.335240.584.077,00124512:39:00
AL30C Cdo. 200.000 18,5019,20 200.000 18,96 0,32% 18,9618,9618,9618,9015.7272.981,00112:26:29
AL30D Cdo. 16.670 19,8119,82 2.096 19,81 0,81% 19,4019,9019,4019,6510.451.2932.063.826,00240712:39:03
AL30D 48hs 4.860 19,8119,86 2.096 19,81 0,92% 19,6319,9119,5119,632.362.514465.748,0050112:38:56
AL30X Cdo. 0 0,000,00 0 5.800,00 0,17% 0,005.800,005.800,005.790,002.545.872147.660.576,00112:32:37
AL35 Cdo. 1 6.045,006.150,00 10 6.038,00 -0,85% 6.104,506.175,006.000,006.090,007.306443.455,00912:25:01
AL35 48hs 1.500 6.066,006.169,50 830 6.169,50 2,31% 6.062,006.200,006.050,006.030,0022.0601.340.792,002712:35:43
AL35C Cdo. 0 0,0019,90 5.512 19,90 -30,99% 19,9019,9019,9028,845.7881.151,00112:18:37
AL35D Cdo. 491 20,2020,99 939 20,50 -1,91% 20,9920,9920,5020,901.892388,00212:25:00
AL35D 48hs 1.300 20,5620,88 970 20,30 -1,45% 20,2520,7020,2520,603.590728,00412:09:51
AL35X Cdo. 0 0,000,00 0 6.100,00 0,16% 0,006.100,006.100,006.090,001.730.828105.580.508,00112:32:50
AL41 48hs 19.500 6.760,006.799,00 150 6.760,00 0,30% 6.740,006.815,006.740,006.740,0032.3662.197.728,001612:26:34
AL41D 48hs 6.754 22,8023,00 17.497 23,00 0,00% 22,9523,0022,9523,0012.6442.907,00312:10:27
BA37D 48hs 210 9.600,009.700,00 19.594 9.700,00 1,05% 9.700,009.835,009.600,009.599,0042.1564.049.257,001412:27:54
BA7DD 48hs 100 31,0033,00 14.996 33,00 3,12% 33,0033,0033,0032,0015551,00312:32:45
BAY23 Cdo. 84.870 56,000,00 0 56,00 1,82% 56,0056,0056,0055,0013.0007.280,00111:37:45
BAY23 24hs 0 0,0055,00 12.697.474 55,00 8,06% 55,0055,0055,0050,9012.697.4746.983.610,00111:27:41
BAY23 48hs 368.995 55,0056,00 140.733 55,00 -1,79% 56,5057,0055,0056,0034.41319.211,002212:32:37
BDC24 48hs 992.191 103,50104,50 9.090 103,50 -1,52% 105,00105,00103,00105,10908.033949.860,001412:18:19
BDC28 48hs 14.966 105,30105,50 2.513.009 105,50 0,48% 107,90107,90105,00105,00280.675296.737,001812:24:35
CO26 48hs 2.000 14.900,0014.950,00 329 14.950,00 -0,33% 15.100,0015.100,0014.906,0015.000,0080.44712.043.935,002212:38:32
CO26D 48hs 1.000 50,5050,75 2.000 50,80 0,79% 51,4051,4050,7050,4026.50013.455,001812:33:27
CUAP 48hs 8 2.499,002.520,00 4.767 2.520,00 1,08% 2.500,002.520,002.470,002.493,0043410.877,001112:25:36
DICP Cdo. 19.498 4.400,004.459,50 492 4.390,50 0,93% 4.390,504.390,504.390,504.350,0050021.952,00112:27:00
DICP 48hs 19.498 4.425,004.464,50 4.000 4.465,00 0,12% 4.419,004.465,004.388,004.459,5050.9652.263.573,002412:28:22
GD29 Cdo. 10 6.521,506.690,00 6.987 6.690,00 2,00% 6.700,006.700,006.560,006.559,004.764318.448,00612:35:19
GD29 48hs 10 6.580,006.640,00 1.349 6.640,00 2,15% 6.590,006.700,006.550,006.500,0013.205877.155,001512:35:55
GD29D Cdo. 600 21,5622,50 4.478 20,00 -2,45% 20,5820,5820,0020,504.578916,00211:21:05
GD29D 48hs 756 22,0022,80 4.478 22,00 -2,22% 22,0022,0022,0022,5010022,00111:27:48
GD30 Cdo. 244 6.666,006.667,00 1.317 6.669,00 1,82% 6.361,006.744,506.361,006.550,0043.334.1952.890.569.517,00757612:39:03
GD30 24hs 26.798 6.601,006.725,00 30.000 6.576,00 -0,32% 6.680,006.725,006.576,006.597,0073.2044.893.696,00612:23:49
GD30 48hs 244 6.690,006.692,00 350 6.690,00 1,38% 6.620,006.730,006.620,006.599,0011.936.636799.442.591,00168412:38:56
GD30C Cdo. 91.696 21,8121,83 1.367 21,83 1,79% 21,9021,9621,6821,4513.889.4353.033.481,00149412:39:03
GD30C 48hs 200.000 21,8221,90 50 21,90 2,09% 22,1522,1521,7021,45762.068166.090,004912:29:23
GD30D Cdo. 140.540 22,7522,76 23.540 22,76 1,88% 22,5022,9022,5022,3444.437.82010.086.163,00591912:39:03
GD30D 48hs 34.893 22,7522,76 23.540 22,76 1,25% 22,5722,8422,5522,485.824.2501.321.564,00102712:38:48
GD35 Cdo. 1.200 6.300,506.340,00 40 6.340,00 0,32% 6.300,006.450,006.200,506.320,00104.8446.650.714,003712:26:46
GD35 48hs 1.205 6.355,506.377,50 40 6.377,50 0,89% 6.349,506.450,506.320,506.321,50163.80310.446.763,005712:26:46
GD35C Cdo. 0 0,0021,25 250.000 20,78 1,07% 20,7520,7820,7520,5629.1006.041,00212:12:53
GD35D Cdo. 20.323 21,5521,85 291 21,50 1,22% 21,0021,5021,0021,2412.6172.712,00411:51:36
GD35D 48hs 20.323 21,6521,85 12.359 21,05 -4,31% 21,5021,5021,0222,00112,00311:37:37
GD38 Cdo. 3 8.250,008.950,00 100 8.500,00 -1,05% 8.500,008.500,008.500,008.590,002.188185.980,00212:15:17
GD38 48hs 8.864 8.385,008.995,00 208 8.450,00 0,24% 8.500,008.500,008.385,008.430,00142.83612.004.540,001912:38:27
GD38X Cdo. 0 0,000,00 0 8.400,00 0,19% 0,008.400,008.400,008.384,407.099.482596.356.488,00112:32:46
GD41 Cdo. 2 7.690,007.700,00 2.010 7.700,00 -0,38% 7.700,007.700,007.450,007.729,505.992456.383,00412:25:29
GD41 48hs 2.000 7.720,007.789,00 2.010 7.705,00 0,06% 7.789,507.789,507.705,007.700,0011.990926.356,00312:28:51
GD46 Cdo. 2 6.409,006.650,00 1.000 6.600,00 0,00% 6.600,006.600,006.600,006.600,001006.600,00111:25:58
GD46 48hs 2 6.540,006.600,00 8.852 6.600,00 0,03% 6.600,006.600,006.600,006.598,001.14875.768,00412:18:02
PAP0 48hs 500 1.771,001.790,00 191 1.756,00 -2,44% 1.799,001.800,001.756,001.800,001.33523.670,002912:39:03
PARP 24hs 0 0,001.790,00 202 1.790,00 4,45% 1.790,001.790,001.790,001.713,812023.615,00111:51:47
PARP 48hs 2.991 1.795,001.799,50 2.621 1.799,50 0,47% 1.791,001.800,001.791,001.791,0028.316509.142,001412:37:24
PBA25 Cdo. 17.000 91,7091,98 10.000 91,70 -0,05% 92,8592,8991,6391,75623.000572.784,004012:19:17
PBA25 48hs 68.000 91,9592,00 73.000 92,00 -0,15% 92,0092,9891,9392,142.950.0002.714.979,006912:34:42
PM29X Cdo. 0 0,000,00 0 22.400,00 0,22% 0,0022.400,0022.400,0022.350,00956.000214.144.000,00112:32:55
PR13 Cdo. 2.000 760,00786,00 20.000 780,00 1,30% 789,00789,00780,00770,002.00015.690,00212:11:25
PR13 48hs 21 778,00790,00 47.900 790,00 0,64% 781,00795,00781,00785,00329.0112.587.242,002412:33:07
T2V2 Cdo. 1 15.600,5015.789,00 7.950 15.700,00 -0,29% 15.745,0015.745,0015.700,0015.745,5014.0002.199.103,00312:21:51
T2V2 48hs 1 15.710,0015.725,00 50.000 15.725,00 -0,85% 15.799,5015.800,0015.725,0015.860,00540.46485.199.141,008712:37:32
T2V2X Cdo. 0 0,000,00 0 15.805,00 0,16% 0,0015.805,0015.805,0015.780,00580.00091.669.000,00112:32:42
T2V3 48hs 25.000 15.830,0015.900,00 50.000 15.850,00 0,00% 15.850,0015.850,0015.850,0015.850,0037.5835.956.905,00311:37:11
T2X3 Cdo. 723.065 276,60278,35 67.379 276,60 0,02% 276,55276,60276,55276,5567.807187.550,00211:58:02
T2X3 48hs 47.886.000 278,35278,40 301.044 278,40 0,14% 276,10278,50276,10278,005.632.59215.679.219,002112:26:51
T2X4 Cdo. 1.000.000 200,35201,10 25.500 203,10 1,55% 202,50203,10202,50200,0024.37249.457,00212:00:46
T2X4 48hs 4.000 201,10201,95 25.500 202,00 0,65% 200,95202,00200,00200,70866.8771.742.318,001912:33:04
TB23P 48hs 22.371 117,00117,35 500.000 117,00 0,86% 115,90118,50115,90116,00390.632458.627,002812:35:27
TC23 48hs 7 748,00749,00 132.979 752,00 0,53% 752,00752,00752,00748,003412.564,00212:11:30
TC25P 48hs 175 567,00568,40 45.681 568,40 0,16% 568,50568,50568,00567,5033.505190.329,00812:13:41
TDF24 48hs 500 14.200,0014.475,00 25.000 14.470,00 -0,07% 14.475,0014.475,0014.470,0014.480,0020.0002.894.500,00612:21:49
TDJ23 Cdo. 30.822 16.222,000,00 0 16.212,00 0,69% 16.212,0016.212,0016.212,0016.100,5061699.865,00112:13:36
TDJ23 48hs 4.000 16.280,0016.310,00 10.000 16.280,00 -0,12% 16.300,0016.320,0016.270,0016.300,0036.0675.880.267,003112:26:24
TDL23 Cdo. 31.362 15.943,000,00 0 15.843,50 -0,51% 15.843,5015.843,5015.843,5015.925,5061196.803,00112:13:01
TDL23 48hs 62 16.000,0016.300,00 29.564 16.300,00 0,00% 16.300,0016.300,0015.900,0016.300,006.4151.043.201,00412:22:05
TDS23 48hs 10 15.500,0016.100,00 152 16.050,00 0,00% 16.100,0016.100,0016.050,0016.050,002.441392.620,00512:14:20
TO23 Cdo. 28.409 52,8053,57 100.000 53,00 -0,66% 53,8053,8053,0053,352.791.7771.489.972,004912:34:38
TO23 48hs 30.000 53,0053,15 50.000 53,00 -0,93% 53,9053,9052,8653,5032.635.83017.393.599,0032812:38:05
TO26 Cdo. 41.358 22,5523,16 106.880 22,95 4,00% 22,1022,9521,5022,071.456.592314.217,00812:18:55
TO26 48hs 13.661.601 23,0223,05 304.383 23,02 -2,04% 23,3023,3022,5123,507.601.9081.744.485,004112:37:29
TV23 48hs 1 15.587,0016.100,00 18.480 16.100,00 -0,31% 16.000,0016.200,0016.000,0016.150,00205.27333.144.135,001312:32:37
TV24 48hs 788 14.100,0014.200,00 999 14.100,00 -1,05% 14.500,0014.500,0014.000,0014.250,00163.19123.053.077,003212:36:04
TVPA 48hs 786 78,0082,00 89.784 82,00 2,50% 82,0082,0082,0080,0010.2168.377,00312:36:10
TVPP 48hs 1.000.000 0,870,90 11.730 0,90 -2,28% 0,920,920,880,9213.098.804117.443,002812:35:31
TVY0 48hs 0 0,00149,50 900 149,50 0,00% 149,50149,50149,50149,50100149,00111:59:54
TX23 Cdo. 946.823 316,10317,54 1.234 316,50 0,20% 316,00324,65315,95315,86469.6271.495.964,007812:36:52
TX23 48hs 5.000.000 317,25317,30 1.234 317,30 -0,19% 317,95326,25316,80317,9013.848.18143.941.352,0012012:36:52
TX24 Cdo. 889.350 277,80277,90 13.000 277,75 0,07% 274,05278,75273,50277,55253.750701.479,001212:23:01
TX24 48hs 20.000.000 278,80278,85 9.868 278,85 0,29% 279,00279,65275,50278,0591.720.163255.695.710,005512:33:17
TX24X 48hs 0 0,000,00 0 278,30 0,14% 0,00278,30278,30277,9040.000.000111.320.000,00112:11:07
TX25 48hs 967 97,50117,00 101 97,50 0,00% 97,5097,5097,5097,509.0338.807,00112:37:44
TX26 Cdo. 1.000 207,65208,35 375 208,35 -0,19% 208,50211,00200,50208,75513.8301.063.629,002012:32:04
TX26 48hs 940 208,40209,00 275 209,00 0,36% 208,50210,25200,00208,251.485.4933.075.333,005612:32:04
TX28 Cdo. 23.750 199,75203,50 6.500 199,75 -1,53% 203,95203,95197,00202,8540.30081.029,002112:34:26
TX28 48hs 23.750 200,50204,00 14.687 200,50 -1,69% 206,00206,00200,00203,95808.0511.623.036,003412:34:26

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S16D2 Cdo. 328.000 91,6391,65 64.629 91,65 0,55% 91,9091,9091,6591,152.412.9472.214.102,00812:34:05
S16D2 48hs 5.000 91,9591,97 636.516 91,97 0,24% 91,5092,0091,5091,7534.355.85131.599.573,002712:29:50
S28F3 Cdo. 127.713 78,3078,35 1.375.000 78,40 0,23% 78,4078,4078,4078,22190.133149.064,00112:12:43
S28F3 48hs 1.405 78,3078,39 500.000 78,40 0,19% 78,0078,5078,0078,2535.069.51827.495.201,004312:31:22
S2D2X Cdo. 0 0,000,00 0 92,10 0,55% 0,0092,1092,1091,60149.800.000137.965.800,00111:21:07
S2D2X 24hs 0 0,000,00 0 92,27 0,55% 0,0092,2792,2791,76149.800.000138.212.970,00111:31:26
S30N2 Cdo. 25.000.000 94,9595,00 429.424 95,00 0,21% 95,2595,2594,8594,80751.366.638714.205.078,0025312:33:40
S30N2 48hs 38.839 95,1195,25 25.000.000 95,11 0,12% 95,0095,2994,5095,0058.689.97755.811.950,003012:27:31
S31E3 Cdo. 9.960.000 83,6084,50 20.000 83,60 -0,06% 83,6083,6083,6083,6540.00033.440,00112:31:53
S31E3 48hs 9.728.000 83,6583,70 15.000.000 83,70 0,36% 83,6583,8083,6583,4027.939.49023.388.253,002612:32:42
SF3X 48hs 0 0,000,00 0 78,35 0,26% 0,0078,3578,3578,15200.000.000156.700.000,00112:33:05
SN2C Cdo. 50.000 0,310,31 10.000.000 0,31 0,32% 0,310,310,310,3199.279.428309.000,005212:32:25
SN2D Cdo. 16.528.791 0,320,33 23.298.524 0,32 0,00% 0,320,330,320,32161.497.890522.291,0016612:33:37
SN2D 24hs 3.037.386 0,320,32 3.347.720 0,32 0,31% 0,320,320,320,326.386.31720.533,00311:31:08
X16J3 Cdo. 1.341.682 111,80113,00 300.000 113,00 1,35% 112,50113,00112,50111,50300.010339.011,00211:53:29
X17F3 Cdo. 63.571 156,50157,99 30.000 157,00 0,51% 156,05157,00156,05156,201.616.7722.527.096,001312:13:14
X17F3 24hs 335.545 156,22156,22 49.664.349 156,22 0,98% 156,22156,22156,22154,7050.335.43978.634.022,00711:10:43
X17F3 48hs 50.000.000 157,05157,30 1.000.000 157,40 0,13% 157,30157,50156,50157,20173.302.603272.197.240,006812:33:47
X19Y3 48hs 7.052 141,80142,50 5.599.159 142,50 0,35% 142,00142,50142,00142,00642.845915.999,00612:31:22
X20E3 Cdo. 207.179 163,01163,75 305.343 163,60 0,79% 163,60163,60163,00162,31133.220217.887,00312:12:39
X20E3 48hs 251.059 163,60164,00 19.328.892 164,00 0,24% 163,00164,00163,00163,605.858.1019.606.537,002312:33:32
X21A3 Cdo. 1.005.362 149,200,00 0 149,45 -0,50% 149,45149,45149,45150,201.000.0001.494.500,00112:29:27
X21A3 24hs 25.000.000 149,500,00 0 149,30 0,57% 149,30149,30149,30148,4525.020.58637.355.734,00611:10:05
X21A3 48hs 25.000.000 149,75150,00 867.000 150,00 -0,07% 150,10151,00149,00150,10281.203423.023,00612:29:27
X23N2 48hs 50.000.000 128,50129,00 6.042 129,00 0,00% 129,00129,00129,00129,001.7762.291,00212:25:36
XA3D Cdo. 0 0,000,50 202.779 0,50 0,00% 0,500,500,500,50466.7122.350,00212:34:53
XD2X Cdo. 0 0,000,00 0 156,00 0,00% 0,00156,00156,00156,00102.000.000159.120.000,00111:21:11
XD2X 24hs 0 0,000,00 0 156,28 -0,36% 0,00156,28156,28156,84102.000.000159.406.620,00111:31:30
XE3X Cdo. 0 0,000,00 0 164,00 2,50% 0,00164,00164,00160,00203.000.000332.920.000,00111:20:59
XE3X 24hs 0 0,000,00 0 164,29 2,05% 0,00164,29164,29161,00203.000.000333.516.820,00111:31:20

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AER7O 48hs 0 0,0016.220,00 3.568 16.220,00 8,13% 16.220,0016.220,0016.220,0015.000,003.568578.729,00112:33:45
CAC2D 48hs 6.000 103,50105,00 1.000 103,50 0,00% 103,50103,50103,50103,504.0004.140,00312:20:56
CAC2O 48hs 1.000 30.200,0031.640,00 2.000 31.800,00 3,25% 31.499,0031.800,0031.499,0030.800,002.000632.990,00211:32:02
CLSID 48hs 0 0,0038,70 3.965 38,90 -0,77% 38,9038,9038,9039,201.000389,00111:17:37
CP17D 48hs 1.000 88,5089,00 6.000 88,30 -0,45% 89,0089,0088,3088,7020.00017.793,00312:42:00
CP21O 48hs 200 28.900,0030.500,00 100 28.701,00 0,00% 28.720,0029.000,0028.701,0028.700,0034198.197,00412:18:13
CP25D 48hs 800 99,0099,80 100 99,00 -0,80% 98,80100,0098,8099,801.3001.295,00712:34:13
CP25O 48hs 73 29.800,0029.800,00 95 29.800,00 -0,66% 29.800,0029.800,0029.800,0029.999,001.000298.000,00512:04:33
CRCED 48hs 59 70,5070,99 599 70,50 0,09% 70,9971,0070,5070,449.6186.816,004412:55:21
CRCEO 48hs 350 20.400,0020.650,00 571 20.402,00 -1,68% 20.460,0020.950,0020.350,0020.750,0014.2242.942.694,004412:55:27
CS34D 48hs 5.368 69,0071,00 15.895 69,00 0,00% 70,9571,0069,0069,0025.09217.421,00412:33:34
CS34O 48hs 39 20.400,0020.700,00 5.000 20.700,00 -0,96% 20.900,0020.900,0020.200,0020.900,0024.4725.065.381,00812:49:00
CS38D 48hs 291 103,05103,50 1.050 103,50 0,00% 103,70103,70103,50103,501.5361.592,001112:51:57
CS38O 48hs 2.708 30.400,0030.499,50 317 30.400,00 -0,33% 30.150,0031.200,0030.150,0030.500,004.5901.399.831,003512:50:57
CSDOD 48hs 24.995 100,25104,00 381 100,00 -2,91% 100,00100,00100,00103,0055,00111:04:09
CSJYD 48hs 5.000 105,00107,50 100 107,50 3,27% 105,00107,50105,00104,105.0675.322,001112:55:01
CSJYO 48hs 373 31.700,0033.000,00 432 31.700,00 2,25% 31.000,0031.800,0031.000,0031.001,0072.53822.948.081,003612:55:28
DNC2D 24hs 1.000 101,200,00 0 101,20 0,20% 101,20101,20101,20101,0011.00011.132,00212:17:42
DNC2D 48hs 293 102,20103,00 471 103,00 1,98% 101,60103,00101,60101,007.2087.334,00812:46:04
DNC2O 48hs 1.857 30.150,0030.300,00 735 30.349,00 2,19% 30.000,0030.400,0030.000,0029.700,001.165353.182,00512:03:58
GN34O 48hs 5.600 29.800,0031.000,00 3.000 29.800,00 0,00% 29.800,0029.800,0029.800,0029.800,00500149.000,00112:11:19
GNCWD 48hs 185 108,05108,35 158 107,00 -0,93% 107,00108,00106,00108,0021.92123.487,005512:38:13
GNCWO 48hs 1.737 31.800,0031.960,00 1.744 31.960,00 -0,09% 31.551,0031.960,0031.550,0031.990,0026.5558.433.759,006512:56:53
GNCXD 48hs 11.920 99,80101,50 25.000 101,70 1,75% 101,00101,75101,0099,9527.16527.629,00512:08:11
GNCXO 24hs 0 0,0029.648,00 62.300 29.648,00 1,19% 29.648,0029.648,0029.648,0029.300,0062.30018.470.704,00111:24:29
GNCXO 48hs 1.000 29.550,0029.800,00 3.800 29.650,00 0,54% 29.800,0029.800,0029.650,0029.490,005.0001.484.500,00412:54:01
IRC8D 48hs 198 71,0072,00 11.884 71,00 2,75% 71,0071,0071,0069,104934,00112:58:12
IRC8O 48hs 27 20.250,0020.600,00 849 20.600,00 0,00% 20.600,0020.600,0020.000,0020.600,003.797773.197,00812:58:06
IRC9D 48hs 76 104,15104,75 1.000 104,15 -0,53% 104,30104,30104,15104,70141146,00211:37:14
IRC9O 48hs 727 30.700,0030.835,00 200 30.700,00 -0,44% 30.850,0030.900,0030.505,0030.835,004.1661.281.047,002912:57:22
IRCFD 48hs 299 100,20101,00 4.600 100,00 -0,25% 101,80101,80100,00100,258.8038.889,001212:39:28
IRCFO Cdo. 70 29.100,0029.994,00 1.009 29.000,00 -1,36% 29.400,0029.400,0029.000,0029.400,0014642.604,00312:15:48
IRCFO 48hs 55 29.555,0029.599,00 876 29.599,00 0,17% 30.240,0030.240,0029.599,0029.550,0017.1965.108.265,005612:57:32
LMS1D 24hs 5.900 51,000,00 0 51,00 7,67% 51,0051,0051,0047,375.9003.009,00112:30:55
MGC9D 48hs 5.000 109,00110,00 1.030 110,60 1,00% 111,90112,00110,60109,503.1313.503,00912:15:09
MGC9O 48hs 8.107 32.150,0032.300,00 9.843 32.150,00 0,00% 32.200,0032.350,0032.150,0032.149,0018.0675.835.309,001312:55:51
MGCBD Cdo. 1.333.333 0,350,35 1.000 0,35 -0,86% 0,350,350,340,3533.062.260113.496,0016712:56:14
MGCBO Cdo. 1.000 100,00100,60 8.411 100,20 -1,09% 101,30101,30100,10101,3023.490.27023.629.480,0014012:56:27
MRCEO 48hs 415 29.101,0029.350,00 239 29.101,00 -1,02% 29.200,0029.800,0029.050,0029.400,003.8071.112.455,003012:57:45
MRCFO 48hs 146 28.700,0029.000,00 878 28.700,00 -4,33% 29.600,0029.600,0028.700,0030.000,006.3931.856.996,001612:57:49
MRECD 48hs 800 98,8098,90 164 98,90 -0,60% 100,00100,0098,9099,501.4111.398,00812:33:14
MRFCD 48hs 515 100,50102,00 27.516 100,50 -1,47% 100,50100,50100,50102,00135135,00112:22:07
MSSAO 48hs 3.000 28.300,0029.450,00 439 29.450,00 -0,17% 29.450,0029.450,0029.450,0029.499,501294,00112:53:51
MTCGD 48hs 200 103,60104,50 24.427 104,15 0,14% 104,90105,00103,50104,0050.70752.873,004912:55:51
MTCGO 48hs 240 30.720,0030.800,00 199 30.720,00 -0,26% 31.199,0031.200,0030.700,0030.800,0016.9845.248.585,005412:55:51
PN7CO 48hs 0 0,0021.100,00 37.000 21.100,00 0,96% 21.100,0021.100,0021.100,0020.900,0037.0007.807.000,00111:15:45
PNDCD 48hs 1.000 115,00116,75 24.000 116,75 1,52% 116,75116,75116,75115,001.0001.167,00112:41:13
PNDCO 48hs 6.000 33.600,0034.190,00 21.000 34.190,00 0,87% 34.200,0034.200,0034.190,0033.895,006.0002.051.700,00512:52:31
PNMCO 48hs 0 0,0032.500,00 8.000 32.500,00 2,85% 32.500,0032.500,0032.500,0031.600,008.0002.600.000,00112:08:53
PQCDD 48hs 7 103,90103,95 100 103,90 0,58% 103,90103,90103,00103,3032.27933.450,006512:55:58
PQCDO Cdo. 47 30.500,0032.000,00 250 30.500,00 0,00% 30.500,0030.500,0030.500,0030.500,00400122.000,00112:41:56
PQCDO 48hs 970 30.550,0031.000,00 400 30.600,00 0,33% 30.550,0031.000,0030.550,0030.500,0033.01010.100.245,005912:56:08
PTSTD 48hs 8.000 103,350,00 0 102,75 1,73% 102,75102,75102,75101,007.0007.192,00111:54:32
RFCAC Cdo. 4.983 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0018.83818.838,00312:54:32
RFCAD Cdo. 239 105,000,00 0 105,00 0,00% 105,00105,00105,00105,0017.74618.633,00412:47:40
RFCAO Cdo. 4.983 30.470,000,00 0 30.470,00 -1,37% 30.849,0030.925,5030.470,0030.894,0026.2068.015.962,00712:54:49
RFCAO 48hs 48.788 30.744,500,00 0 30.744,50 0,76% 30.744,5030.744,5030.744,5030.514,0081.31324.999.275,00212:30:30
RPC2D 48hs 3.000 100,15102,50 3.000 100,00 -2,44% 100,00100,00100,00102,501.0001.000,00111:27:58
RUC3D 48hs 106 100,10102,20 500 100,00 -2,91% 100,00100,00100,00103,00112112,00112:28:59
RUC3O 48hs 443 29.600,0029.800,00 50.000 29.600,00 0,00% 29.600,0029.600,0029.600,0029.600,00617182.632,00112:44:18
RUC4D 48hs 1.000 99,00101,50 844 100,00 -0,50% 101,95101,95100,00100,50588597,00212:46:21
RUC4O 48hs 200 28.902,0030.000,00 148 30.200,00 1,68% 30.200,0030.200,0030.200,0029.700,001302,00111:05:20
RUC5D 48hs 500 99,00100,00 1.006 100,00 0,00% 100,00100,00100,00100,001.0361.036,00412:14:22
RUC5O 48hs 1.000 28.800,0029.200,00 298 28.800,00 -0,35% 28.900,0029.800,0028.700,0028.900,008.6932.517.776,002512:57:41
SNS7O Cdo. 4.967 15.328,500,00 0 15.328,50 0,01% 15.327,0015.328,5015.325,0015.327,0013.8992.130.314,00312:42:43
TLC1D Cdo. 1.000 93,0097,35 1.000 94,20 0,00% 94,2094,2094,2094,201.000942,00112:25:09
TLC1D 48hs 5.000 93,7594,50 23.000 94,50 1,07% 94,8094,8094,0093,50145.000137.180,002912:54:32
TLC1O Cdo. 1.000 27.400,0028.500,00 1.000 27.878,00 0,28% 27.878,0027.878,0027.878,0027.800,0012.0003.345.360,00111:34:36
TLC1O 24hs 1.000 27.300,0027.939,00 67.000 27.939,00 -2,98% 27.939,0027.939,0027.939,0028.798,0067.00018.719.130,00111:22:56
TLC1O 48hs 1.000 27.800,0027.965,00 1.000 27.850,00 0,18% 28.100,0028.244,0027.850,0027.800,0039.00010.868.455,001012:48:31
TLC5D 48hs 4.000 100,55101,00 6.000 100,55 -0,20% 101,00101,00100,55100,7539.00039.323,001512:54:48
TLC5O Cdo. 1.000 29.400,0029.900,00 1.000 29.900,00 -1,81% 29.900,0029.900,0029.900,0030.450,001.000299.000,00111:48:29
TLC5O 48hs 1.000 29.675,0029.800,00 15.000 29.800,00 -0,33% 29.999,0029.999,0029.675,0029.900,0024.0007.143.720,001112:52:02
VSC3D 48hs 9 101,20104,00 884 101,15 -0,05% 101,15102,00101,15101,20538545,00512:40:14
VSC3O 48hs 266 30.400,0031.000,00 24 30.400,00 1,33% 30.000,0030.500,0030.000,0030.000,001.294393.581,00712:44:01
YCA6O 48hs 2.000 23.950,0024.130,00 2.000 23.975,00 0,53% 24.129,0024.130,0023.975,0023.849,5031.0007.469.525,002612:56:26
YCA6P 48hs 2.000 79,7581,50 5.000 81,00 0,50% 81,5082,1580,0080,6045.00036.592,001812:54:10
YMCHD 48hs 1.400 94,1594,50 9.067 94,50 0,53% 94,9096,0094,5094,0032.00830.383,003512:57:22
YMCHO 48hs 14.034 27.800,0027.873,00 215 27.800,00 0,54% 27.600,0028.300,0027.500,5027.651,00221.29561.954.852,007012:57:22
YMCID 48hs 36 68,0069,90 1.000 70,00 2,94% 69,0070,0069,0068,001.429991,00212:38:42
YMCIO 48hs 954 20.000,0020.099,00 17.000 20.100,00 1,01% 20.000,0020.101,0020.000,0019.900,003.172636.317,00912:30:40
YMCJO 48hs 1.000 17.100,0017.200,00 213 17.200,00 1,18% 17.200,0017.200,0017.200,0017.000,0010017.200,00111:43:33
YPCUD 48hs 4.000 67,0067,50 10.000 67,50 0,75% 67,5068,0067,0067,0019.00012.777,00812:32:49
YPCUO 48hs 1.000 19.800,0019.890,00 1.000 19.800,00 0,06% 19.890,0019.890,0019.800,0019.789,0032.0006.337.400,00912:53:24

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.DI 200 53,00 56,00 10 53,003,92%  51,00. 53,00. 53,00 53,00 5,00 26.500,001 12:22
ALUA ALUC130.DI 1 27,00 29,00 15 29,5013,46%  26,00. 29,50. 29,50 29,50 1,00 2.950,001 11:54
ALUA ALUC130.FE 36 25,10 0,00 0 20,709,52%  18,90. 20,70. 20,70 20,70 44,00 91.080,001 11:01
ALUA ALUC140.DI 13 17,00 18,00 7 18,007,14%  16,80. 18,00. 17,00 17,00 43,00 73.200,003 11:47
ALUA ALUC155.FE 1 22,00 25,99 10 25,99136,25%  11,00. 25,99. 25,99 25,99 1,00 2.598,001 12:34
ALUA ALUC160.DI 100 4,50 6,00 17 6,0044,58%  4,15. 6,00. 6,00 6,00 3,00 1.800,001 11:49
ALUA ALUC71.79D 40 79,00 81,00 50 79,001,94%  77,50. 79,00. 79,00 79,00 40,00 316.000,001 12:32
ALUA ALUC83.0FE 0 0,00 83,00 20 80,001,27%  79,00. 80,00. 80,00 80,00 48,00 384.000,001 11:40
BOLT BOLC6.60DI 360 0,10 0,15 140 0,10-69,70%  0,33. 0,10. 0,10 0,10 140,00 1.400,001 12:03
COME COMC12.7DI 0 0,00 3,32 25 3,410,29%  3,40. 3,41. 3,41 3,41 1,00 341,001 11:19
COME COMC13.2DI 2 2,50 2,58 25 2,608,33%  2,40. 2,60. 2,60 2,60 103,00 26.780,003 11:50
COME COMC13.7DI 25 1,93 2,14 10 2,149,69%  1,95. 2,14. 2,10 2,10 61,00 12.849,007 12:11
COME COMC14.2DI 25 1,61 1,67 7 1,671,21%  1,65. 1,67. 1,67 1,67 3,00 501,001 12:01
COME COMC15.2DI 25 1,02 1,12 11 1,122,28%  1,10. 1,12. 1,12 1,12 105,00 11.760,004 12:15
COME COMC15.7DI 5 0,80 0,86 10 0,853,40%  0,82. 0,90. 0,85 0,90 62,00 5.314,005 12:19
COME COMC16.2DI 7 0,61 0,63 100 0,610,16%  0,61. 0,65. 0,61 0,65 1.088,00 67.822,0032 12:29
COME COMC17.2DI 36 0,37 0,41 5 0,4113,57%  0,36. 0,42. 0,37 0,37 1.037,00 42.416,0011 12:19
COME COMC17.7DI 25 0,28 0,33 15 0,2721,36%  0,22. 0,27. 0,27 0,27 6,00 160,001 12:29
COME COMC18.2DI 25 0,19 0,30 35 0,2525,00%  0,20. 0,25. 0,25 0,25 200,00 5.000,005 12:21
COME COMC19.7DI 100 0,11 0,14 20 0,1412,90%  0,12. 0,14. 0,08 0,08 59,00 810,006 12:29
COME COMC19.7FE 73 0,50 0,70 200 0,7536,12%  0,55. 0,75. 0,75 0,75 50,00 3.750,001 12:08
COME COMV13.2DI 25 0,02 0,09 8 0,09-76,92%  0,39. 0,09. 0,09 0,09 27,00 243,002 11:34
COME COMV13.7DI 25 0,07 0,13 6 0,13-67,50%  0,40. 0,13. 0,13 0,13 52,00 676,004 12:15
COME COMV15.7DI 10 0,80 1,20 10 0,80-25,37%  1,07. 0,80. 0,80 0,80 10,00 800,001 11:48
CRES CREC200.FE 2 17,70 17,70 2 17,704,12%  17,00. 17,70. 17,70 17,70 18,00 31.860,007 12:11
EWZ EWZC5400DI 30 324,63 330,00 5 294,1917,89%  249,54. 294,19. 288,89 288,89 20,00 58.308,002 12:23
GGAL GFGC19729D 100 57,00 64,00 5 58,005,72%  54,86. 58,00. 58,00 58,00 1,00 5.800,001 12:03
GGAL GFGC21729D 27 40,60 43,99 25 40,605,45%  38,50. 40,60. 38,50 38,50 271,00 1.072.715,0077 12:37
GGAL GFGC22729D 46 32,00 35,00 1 32,007,86%  29,67. 32,50. 29,99 32,50 440,00 1.387.056,0037 12:36
GGAL GFGC23729D 3 23,75 24,70 100 23,906,96%  22,35. 23,90. 22,00 23,00 661,00 1.525.063,0050 12:37
GGAL GFGC24729D 20 17,20 17,40 30 17,008,31%  15,70. 17,00. 15,20 15,70 2.742,00 4.437.231,00235 12:36
GGAL GFGC25729D 196 12,16 12,25 130 12,2510,18%  11,12. 12,25. 8,65 12,00 18.902,00 20.356.509,00441 12:38
GGAL GFGC26729D 100 8,30 8,60 11 8,6011,66%  7,70. 8,65. 7,20 8,00 8.292,00 6.615.919,00319 12:37
GGAL GFGC27729D 19 5,81 6,00 100 5,819,81%  5,29. 5,95. 4,60 5,30 7.373,00 3.936.804,00402 12:37
GGAL GFGC28729D 20 3,65 3,80 23 3,8010,88%  3,43. 3,80. 2,97 3,20 1.423,00 491.535,00184 12:37
GGAL GFGC29729D 9 2,50 2,60 9 2,6010,87%  2,35. 2,60. 2,22 2,50 1.860,00 449.823,00200 12:37
GGAL GFGC310.DI 200 1,40 1,68 28 1,688,81%  1,54. 1,75. 1,25 1,75 138,00 19.825,0010 12:37
GGAL GFGC32729D 4 0,88 0,95 419 0,954,17%  0,91. 0,95. 0,80 0,81 1.253,00 109.556,00238 12:37
GGAL GFGC33729D 100 0,55 0,68 10 0,65-27,70%  0,90. 0,80. 0,60 0,80 79,00 5.075,0014 12:36
GGAL GFGC350.DI 50 0,42 0,52 17 0,520,77%  0,52. 0,55. 0,40 0,45 689,00 33.247,00163 12:37
GGAL GFGC35729D 7 0,41 0,43 379 0,41-5,96%  0,44. 0,47. 0,35 0,42 2.634,00 109.938,00366 12:37
GGAL GFGV13229D 217 0,00 0,00 0 -0,00%  -. -. - - 2,00 0,001 11:09
GGAL GFGV140.DI 138 0,01 0,06 60 0,010,00%  0,01. 0,01. 0,01 0,01 2,00 1,001 11:08
GGAL GFGV150.DI 5 0,03 0,00 0 0,0350,00%  0,02. 0,03. 0,02 0,02 5,00 14,002 12:26
GGAL GFGV165.DI 98 0,06 0,00 0 0,06-17,14%  0,07. 0,06. 0,05 0,05 3,00 16,002 12:27
GGAL GFGV170.DI 98 0,11 0,14 1 0,11-14,63%  0,12. 0,14. 0,04 0,04 1.000,00 10.581,0032 12:37
GGAL GFGV175.DI 6 0,06 0,00 0 0,06-59,18%  0,15. 0,06. 0,06 0,06 2,00 12,001 12:19
GGAL GFGV180.DI 50 0,09 0,10 21 0,06-56,83%  0,14. 0,06. 0,06 0,06 3,00 18,001 11:07
GGAL GFGV185.DI 1 0,15 0,20 25 0,19-10,48%  0,21. 0,19. 0,19 0,19 5,00 94,001 12:07
GGAL GFGV190.DI 19 0,25 0,36 5 0,25-16,67%  0,30. 0,34. 0,25 0,30 462,00 14.952,00101 12:37
GGAL GFGV19729D 12 0,43 0,47 116 0,471,53%  0,46. 0,55. 0,40 0,50 861,00 41.345,00232 12:37
GGAL GFGV20729D 83 0,68 0,75 30 0,753,73%  0,72. 0,80. 0,67 0,80 988,00 74.767,00200 12:37
GGAL GFGV21729D 4 1,22 1,25 1 1,25-9,23%  1,38. 1,59. 1,24 1,37 2.096,00 272.668,00238 12:37
GGAL GFGV22729D 100 2,20 2,44 1 2,30-12,94%  2,64. 2,90. 2,20 2,62 2.120,00 523.568,00207 12:37
GGAL GFGV23729D 8 4,51 4,60 1006 4,51-12,38%  5,15. 5,00. 4,51 4,65 1.470,00 703.910,00222 12:37
GGAL GFGV240.FE 19 4,00 5,00 10 4,00-9,91%  4,44. 4,00. 4,00 4,00 1,00 400,001 12:34
GGAL GFGV24729D 5 8,90 9,00 2 9,00-10,07%  10,01. 9,98. 9,00 9,25 453,00 420.893,0064 12:37
PAMP PAMC310.DI 30 25,00 35,00 31 21,10-34,06%  32,00. 21,10. 21,10 21,10 5,00 10.550,001 11:26
QQQ QQQC4300DI 20 291,35 409,14 20 402,63-19,47%  500,00. 402,63. 402,63 402,63 18,00 72.473,001 12:13
SPY SPYC5500DI 20 810,80 912,81 20 830,00-12,69%  950,65. 850,00. 830,00 850,00 189,00 1.582.500,002 11:54
SPY SPYC60886D 10 370,00 416,70 25 440,00-5,38%  465,00. 450,00. 415,77 416,45 349,00 1.533.855,004 11:55
TGNO4 TGNC170.DI 24 9,15 20,00 5 9,101,11%  9,00. 9,10. 9,10 9,10 1,00 910,001 11:47
TGNO4 TGNC180.DI 6 15,00 16,99 2 15,0087,50%  8,00. 15,00. 15,00 15,00 4,00 6.000,001 12:34
TXAR TXAC200.DI 55 4,00 5,00 5 5,0025,00%  4,00. 5,00. 5,00 5,00 50,00 25.000,002 12:02
TXAR TXAC200.FE 0 0,00 25,00 8 25,0056,25%  16,00. 25,00. 25,00 25,00 1,00 2.500,001 11:42
YPFD YPFC2000DI 4 600,00 680,00 1 653,8026,03%  518,75. 653,80. 653,80 653,80 3,00 196.140,001 11:36
YPFD YPFC2300DI 3 350,10 384,90 3 380,0018,75%  320,00. 380,00. 380,00 380,00 1,00 38.000,001 12:04
YPFD YPFC2500DI 16 244,00 264,50 1 248,2923,17%  201,58. 265,00. 241,67 250,00 114,00 2.790.620,0013 12:37
YPFD YPFC2700DI 3 133,07 157,70 3 150,0017,76%  127,38. 150,00. 150,00 150,00 3,00 45.000,003 11:20
YPFD YPFC2800DI 3 104,73 115,00 3 114,0020,78%  94,39. 114,00. 113,90 113,90 5,00 56.970,002 12:37
YPFD YPFC2900DI 3 50,10 92,90 3 100,0021,57%  82,26. 100,00. 100,00 100,00 1,00 10.000,001 11:01
YPFD YPFC3000DI 3 50,10 55,00 1 55,0012,24%  49,00. 61,00. 55,00 55,00 29,00 167.753,009 12:37
YPFD YPFC3100DI 5 10,10 45,00 10 35,00-15,25%  41,30. 50,00. 35,00 50,00 6,00 25.500,004 12:28
YPFD YPFC3200DI 0 0,00 40,00 10 41,0064,07%  24,99. 41,00. 41,00 41,00 12,00 49.200,001 12:09
YPFD YPFV1800DI 71 3,00 5,60 3 5,60-6,67%  6,00. 5,60. 5,60 5,60 3,00 1.680,001 11:38
YPFD YPFV2000DI 4 7,00 12,50 1 7,00-53,33%  15,00. 14,70. 7,00 14,70 14,00 11.020,005 12:11
YPFD YPFV2300DI 20 40,97 55,00 1 41,57-17,43%  50,35. 42,00. 41,57 42,00 10,00 41.897,004 12:14

Cauciones


Total Contado Pesos
91.370.676.354
Total Futuro Pesos
91.639.324.490
Total Contado Dólares
5.704.603
Total Futuro Dólares
5.705.183
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 02/11/2022 81.191.484.255,00 81.332.791.640,00 63,52% contado inmediato
001 Dólar efectivo Privada Paridad 02/11/2022 2.562.019,00 2.562.091,00 1,03% contado inmediato
002 Pesos Privada Paridad 03/11/2022 464.609.635,00 466.223.269,00 63,38% contado inmediato
003 Pesos Privada Paridad 04/11/2022 198.864.987,00 199.908.393,00 63,83% contado inmediato
006 Pesos Privada Paridad 07/11/2022 113.405.944,00 114.601.295,00 64,12% contado inmediato
006 Dólar efectivo Privada Paridad 07/11/2022 376.848,00 376.897,00 0,80% contado inmediato
007 Pesos Privada Paridad 08/11/2022 9.095.728.205,00 9.208.795.892,00 64,81% contado inmediato
007 Dólar efectivo Privada Paridad 08/11/2022 2.765.736,00 2.766.195,00 0,86% contado inmediato
008 Pesos Privada Paridad 09/11/2022 13.905.021,00 14.102.005,00 64,63% contado inmediato
009 Pesos Privada Paridad 10/11/2022 2.199.602,00 2.233.953,00 63,33% contado inmediato
010 Pesos Privada Paridad 11/11/2022 4.328.443,00 4.398.093,00 58,73% contado inmediato
013 Pesos Privada Paridad 14/11/2022 29.688.298,00 30.348.264,00 62,41% contado inmediato
014 Pesos Privada Paridad 15/11/2022 149.370.650,00 153.105.451,00 65,18% contado inmediato
015 Pesos Privada Paridad 16/11/2022 3.341.070,00 3.427.522,00 62,96% contado inmediato
021 Pesos Privada Paridad 22/11/2022 20.552.039,00 21.331.666,00 65,93% contado inmediato
022 Pesos Privada Paridad 23/11/2022 106.790,00 110.952,00 64,65% contado inmediato
024 Pesos Privada Paridad 25/11/2022 77.170,00 79.707,00 50,00% contado inmediato
027 Pesos Privada Paridad 28/11/2022 1.331.468,00 1.396.455,00 65,98% contado inmediato
028 Pesos Privada Paridad 29/11/2022 78.946,00 82.204,00 53,80% contado inmediato
029 Pesos Privada Paridad 30/11/2022 30.453.555,00 32.073.530,00 66,95% contado inmediato
030 Pesos Privada Paridad 01/12/2022 35.656.260,00 37.588.685,00 65,93% contado inmediato
031 Pesos Privada Paridad 02/12/2022 219.339,00 226.771,00 39,89% contado inmediato
045 Pesos Privada Paridad 16/12/2022 15.274.677,00 16.498.743,00 65,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA121.764.217.292,00100,00%
Renta Variable1.806.664.858,001,49%
Acciones471.264.117,000,39%
Cedears1.335.400.741,001,10%
Ejercicios0,000,00%
Renta fija27.642.903.901,0022,69%
PPT12.282.344.090,0010,08%
Títulos Públicos11.986.313.522,009,84%
Obligaciones Negociables296.030.568,000,24%
SENEBI15.360.559.811,0012,61%
Títulos Públicos14.713.397.482,0012,08%
Obligaciones Negociables647.162.329,000,53%
Futuros14.332.300,000,01%
Opciones50.121.857,000,04%
Cauciones92.209.569.376,0075,73%
Préstamos Tít. Valores0,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Martes 1 de Noviembre de 2022 17:30 PM, sujetos a revisión.