Informe de Cierre de la Jornada

Bolsar | Lunes 31 de Octubre de 2022

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 1,41%  cerrando en un valor de 149.938,32 mientras que el índice S&P BOLSA-G tuvo una variación de 1,26%  cerrando en un valor de 6.312.970,28. Hasta las 17:30 el monto total operado durante la jornada fue de 502.350.535.685,00 de pesos, de los cuales 6.681.490.528,00 de pesos se negociaron en Renta Variable (2.209.580.757,00 en Acciones y 4.467.985.421,00 en Cedears) y de los cuales 314.627.703.059,00 de pesos se negociaron en Renta Fija (255.794.998.856,00 en Títulos Públicos y 58.832.704.203,00 en Obligaciones Negociables).

S&P MERVAL

Último
149.938,32
Variación
1,41%
Apertura
147.867,52
Máximo
150.238,84
Mínimo
147.645,02
Cierre
147.845,40
Hora
17:57:34

S&P BOLSA-G

Último
6.312.970,28
Variación
1,26%
Apertura
6.235.289,12
Máximo
6.325.840,40
Mínimo
6.220.221,26
Cierre
6.234.412,21
Hora
17:57:34

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
LOMA425,104,23% 
CEPU152,604,02% 
HARG219,753,78% 
ALUA143,753,60% 
IRS2W72,003,60% 

Mayores Bajas

Especie Último Variación
SAMI110,00 -2,22% 
CGPA2102,75 -2,14% 
DGCU286,70 -1,92% 
EDN110,95 -1,81% 
CTIO315,00 -1,56% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 63463,0065,00764,90 2,53% 61,5061,5065,0063,306.606,00423.271,001916:30:01
AGRO 48hs 10060,0070,001064,80 0,31% 65,5063,4066,6064,6049.516,003.207.174,0035417:00:01
ALUA Cdo. 42139,75160,0030143,00 3,06% 136,00135,50143,75138,7527.201,003.825.656,008616:30:01
ALUA 24hs 10.000129,500,000123,50 0,00% 123,50123,50123,50123,507,00864,00117:00:00
ALUA 48hs 750136,00145,0050143,75 3,60% 139,00134,50144,50138,75863.602,00122.199.722,001.43417:00:01
BBAR Cdo. 325307,30315,50311313,00 2,62% 303,20303,20318,00305,002.191,00686.786,001716:30:00
BBAR 48hs 500300,00313,002311,55 2,36% 310,40309,00320,00304,36181.092,0056.595.215,0036617:00:01
BMA Cdo. 50270,00463,001457,15 2,04% 446,00446,00463,00448,002.035,00927.711,003216:30:01
BMA 48hs 300445,00467,50116459,55 1,49% 459,90453,00465,00452,8080.002,0036.795.630,0027617:00:01
BYMA Cdo. 17810,00225,0041173,50 1,02% 177,00166,50177,00171,753.703,00639.744,001316:30:00
BYMA 48hs 1.000168,00180,0057173,00 -0,86% 179,00170,00179,00174,50112.834,0019.572.138,0031517:00:01
CEPU Cdo. 2.000147,20152,50197150,95 2,97% 150,00148,15151,00146,6020.705,003.094.756,003516:30:01
CEPU 24hs 2.000148,25149,50196149,50 3,82% 149,50149,50149,50144,00196,0029.302,00117:00:00
CEPU 48hs 300140,00155,006152,60 4,02% 144,10144,10153,00146,70522.637,0078.126.108,0054417:00:01
COME Cdo. 29514,2015,908014,65 0,69% 14,3014,3014,7514,5524.584,00355.783,003316:30:01
COME 48hs 22813,0015,2050.00014,90 2,41% 14,5014,2515,0014,551.648.364,0024.336.132,0051117:00:01
CRES Cdo. 100140,00163,5090162,05 2,01% 164,00159,60164,80158,851.789,00293.083,004216:30:01
CRES 48hs 10160,55180,00175163,00 2,23% 162,00160,25165,40159,45142.343,0023.256.040,0051617:00:01
CVH 48hs 2700,00730,005717,00 -0,83% 715,00710,00728,00723,004.265,003.073.355,008617:00:01
EDN Cdo. 19107,00111,0010110,60 -1,56% 112,45107,00112,45112,351.057,00117.446,001516:30:01
EDN 48hs 6102,50115,001110,95 -1,81% 115,00107,75115,00113,00302.604,0033.678.398,0034717:00:01
GGAL Cdo. 296237,20250,002238,50 1,38% 239,00234,45240,50235,2521.316,005.053.999,0011316:30:01
GGAL 24hs 2.000236,00240,00150236,00 -0,13% 240,00236,00240,00236,307.057,001.683.052,00417:00:00
GGAL 48hs 1.000230,00241,50222238,90 1,38% 239,00235,00241,40235,65837.230,00199.030.779,001.08417:00:01
HARG Cdo. 980217,50220,00200217,50 5,07% 207,00204,75220,00207,00946,00201.952,003016:30:00
HARG 48hs 1.000200,00230,0020219,75 3,78% 212,00201,50222,00211,7567.796,0014.586.966,0020817:00:01
LOMA Cdo. 35418,15510,00170421,00 3,78% 418,00412,70427,50405,654.948,002.058.167,002816:30:00
LOMA 48hs 6405,00435,0035425,10 4,23% 408,00408,00428,00407,85255.613,00107.744.868,0045217:00:01
MIRG Cdo. 13.753,003.989,002003.840,50 1,87% 3.850,003.741,503.850,003.770,00109,00419.094,001016:30:01
MIRG 48hs 23.650,004.000,00903.929,00 3,52% 3.790,003.740,003.979,503.795,509.275,0035.922.538,0032717:00:01
PAMP Cdo. 15255,00335,0070312,65 -0,11% 313,00306,25316,05313,0012.248,003.799.932,006616:30:01
PAMP 48hs 13297,75312,004312,25 0,06% 315,00305,80315,00312,05603.568,00187.516.565,0092017:00:01
SUPV Cdo. 650114,00160,001.330115,50 0,87% 115,80115,50116,50114,50385,0044.628,00616:30:01
SUPV 48hs 50112,00121,0015117,65 2,53% 113,75112,35118,00114,75258.472,0030.033.751,0024617:00:01
TECO2 Cdo. 485255,00320,0019255,20 -0,14% 254,55253,05259,25255,551.097,00283.264,001316:30:01
TECO2 48hs 5252,00270,004258,85 0,33% 256,90252,30260,00258,0039.008,0010.020.742,0020017:00:01
TGNO4 Cdo. 100100,00169,50100169,25 2,73% 163,00160,00169,25164,7510.802,001.790.799,004716:30:01
TGNO4 48hs 300160,00175,005171,25 2,85% 167,75160,50173,00166,50289.156,0048.666.026,0058317:00:01
TGSU2 Cdo. 2300,00538,501.493538,50 4,14% 525,00525,00538,95517,108.411,004.485.872,005616:30:01
TGSU2 48hs 60495,001.000,0015536,75 2,64% 527,00523,00537,75522,95136.079,0072.695.734,0041317:00:01
TRAN Cdo. 50094,00120,001499,90 2,25% 98,2098,0099,9097,703.880,00387.422,002316:30:01
TRAN 48hs 180,00102,001599,60 1,12% 98,8097,50100,5098,50479.106,0047.736.922,0037217:00:01
TXAR Cdo. 13176,00183,0019178,00 3,49% 175,00175,00179,25172,0022.233,003.940.617,006316:30:00
TXAR 48hs 1.000162,00180,252.335177,75 0,99% 175,00172,25180,00176,00934.730,00166.447.738,0087417:00:01
VALO Cdo. 18552,0053,801052,60 -0,94% 54,0052,0054,0053,1044,002.324,00516:30:00
VALO 48hs 5.00051,0055,001053,20 -0,37% 53,8052,9054,3053,40266.651,0014.225.573,0029517:00:02
YPFD Cdo. 42.100,002.394,00882.377,00 1,35% 2.419,002.283,002.419,002.345,355.913,0013.763.648,0017216:30:01
YPFD 48hs 4502.222,002.410,00702.361,10 0,28% 2.354,002.283,452.386,002.354,55328.387,00774.160.858,001.78517:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO 48hs 140 239,00242,00 100 242,00 0,83% 243,00246,00238,00240,005.9661.450.751,003017:00:01
BHIP Cdo. 30.000 10,0010,95 10.000 10,00 -4,76% 10,0010,0010,0010,5010.001100.010,00316:30:01
BHIP 48hs 200 10,3512,30 250 10,60 0,00% 10,7510,8010,5010,6061.612658.532,004817:00:01
BOLT 48hs 500 5,075,80 877 5,21 0,39% 5,195,275,155,19162.457841.521,009017:00:01
BPAT 48hs 666 104,00105,00 1.709 105,00 -1,41% 106,00106,50101,50106,505.811614.828,001317:00:01
CADO 48hs 122 41,0048,00 599 47,75 -0,62% 49,5050,0047,2048,0513.552657.519,002717:00:01
CAPX 48hs 4 600,00800,00 29 601,00 0,50% 598,00610,00577,00598,008.2574.923.442,008117:00:01
CARC 48hs 20.000 2,382,60 1.525 2,51 0,40% 2,452,512,422,50292.489731.132,002717:00:01
CECO2 48hs 3.000 60,0075,00 7.990 70,00 2,94% 70,0070,0068,0068,0029.3392.042.433,003417:00:01
CELU 48hs 51 80,0085,00 100 80,90 -0,12% 80,0081,0078,0081,005.441433.740,001717:00:01
CGPA2 48hs 200 98,00102,75 405 102,75 -2,14% 105,00105,00100,00105,006.793687.026,004417:00:01
CRE3W 48hs 2 75,00180,00 830 120,85 3,29% 121,00121,00120,00117,006.208750.368,001017:00:01
CTIO 48hs 15 310,00375,00 1.000 315,00 -1,56% 330,00330,00310,00320,003.1171.012.806,002917:00:01
DGCU2 Cdo. 500 82,0089,90 500 85,20 -2,07% 89,0089,0085,2087,008.300737.940,00816:30:01
DGCU2 48hs 50 87,10110,00 2.579 86,70 -1,92% 87,0088,4086,7088,4031.4712.746.671,004417:00:01
DYCA 48hs 100 100,00135,00 55 100,00 0,00% 100,00100,00100,00100,0012112.100,00216:25:51
FERR 48hs 2.500 17,4519,50 4.700 17,80 1,42% 17,9517,9517,2017,5513.255234.007,001817:00:01
FIPL 48hs 60 23,2023,80 1.000 23,70 3,04% 23,2023,7523,2023,0030.340719.138,001417:00:01
GAMI 48hs 50 73,4078,00 50 75,50 0,67% 73,0075,6073,0075,001.847138.205,001917:00:01
GARO 48hs 2.000 34,0036,00 2.410 36,00 0,00% 36,0036,0036,0036,00501.800,00116:25:23
GBAN 48hs 2.000 120,00131,00 22.680 130,25 2,56% 128,50132,00128,00127,0043356.353,00417:00:01
GCDI 48hs 200 3,005,20 24 5,10 -1,54% 5,205,305,075,1851.949265.446,007317:00:02
GCLA 48hs 5 130,00170,50 122 170,50 -0,23% 170,50173,80170,50170,901.163198.602,002717:00:01
GRIM 48hs 500 155,00171,75 500 172,00 1,78% 172,00172,00172,00169,00508.600,00115:00:00
HAVA 48hs 10 200,00355,00 54 355,00 3,35% 340,00355,00340,00343,5013747.540,00517:00:01
INVJ 48hs 1.000 26,7029,50 500 27,00 2,47% 26,7027,0026,7026,3510.387277.792,00717:00:01
IRS2W 48hs 5 40,0072,00 500 72,00 3,60% 67,5076,0067,5069,5096470.724,003217:00:02
IRSA Cdo. 4 128,10135,00 1.000 128,85 -1,23% 128,10128,85128,10130,45688.740,00216:30:01
IRSA 48hs 1.000 120,00134,00 65 128,85 -0,81% 129,00133,50126,00129,90135.87517.796.782,0017817:00:01
LEDE 48hs 192 103,00117,50 50 112,00 0,90% 114,50114,50110,00111,002.981334.601,002617:00:01
LONG 48hs 5.000 12,7014,00 762 13,40 0,75% 13,0513,4013,0513,303.92752.116,001317:00:01
METR 48hs 1.000 71,8085,00 3.750 72,70 -0,41% 73,0073,0070,5073,001.867134.188,001317:00:01
MOLA 48hs 3 2.855,503.530,00 2 2.899,00 0,00% 2.900,002.989,002.885,002.899,001.4804.312.377,004917:00:01
MOLI 48hs 1.000 155,00188,00 20 172,50 0,00% 172,50174,00170,00172,501.840317.450,001117:00:01
MORI Cdo. 1.000 16,1518,00 3.220 17,10 4,91% 17,2017,2016,9516,3012.950221.815,002416:30:00
MORI 48hs 200 15,0019,50 500 17,25 1,47% 17,4017,5017,0517,0025.165433.774,004917:00:01
MTR 48hs 929 380,00390,00 1.278 390,00 1,30% 391,00394,00380,00385,001.124438.168,00817:00:01
OEST 48hs 50 61,5066,00 2.156 65,80 1,23% 65,0066,0063,0065,0011.668760.726,001117:00:01
PATA 48hs 200 71,5073,00 1.000 72,00 -1,10% 72,0072,0072,0072,8015010.800,00117:00:01
RICH Cdo. 92 325,00350,00 300 345,00 0,15% 345,00345,00345,00344,504716.215,00416:30:00
RICH 48hs 2 315,00349,50 100 344,00 0,73% 330,00349,50325,00341,504.6081.585.593,002317:00:01
RIGO 48hs 0 0,00330,00 574 330,00 0,00% 330,00330,00330,00330,0010333.990,00115:30:39
ROSE 48hs 830 11,0013,50 5.000 11,00 0,00% 11,0011,0011,0011,008008.800,00215:25:05
SAMI Cdo. 35 90,00143,00 40 108,50 0,00% 111,00114,00108,00108,5060266.202,00916:30:01
SAMI 48hs 100 108,75114,00 14 110,00 -2,22% 114,00114,00109,00112,5042.0744.619.775,009717:00:01
SEMI 48hs 720 10,5014,00 1.000 11,85 3,04% 11,4011,8511,3511,506.21871.442,001217:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 20 2.084,502.186,00 7 2.186,00 7,00% 2.186,002.186,002.186,002.043,003576.510,00416:30:00
AAL 48hs 1 1.694,002.233,00 1 2.179,00 1,14% 2.150,002.204,502.129,502.154,501.1342.458.209,0010417:00:02
AAPL Cdo. 1 60,004.825,00 1 4.699,50 -1,59% 4.660,004.755,504.627,004.775,502.12910.002.842,0012716:30:01
AAPL 48hs 3 4.681,004.800,00 24 4.700,00 -1,68% 4.735,004.754,004.667,004.780,5064.892305.883.431,00104517:00:01
AAPLD Cdo. 20 15,5517,50 67 16,40 1,55% 16,2516,5016,0516,1516261,00516:30:00
AAPLD 48hs 9 14,1017,00 5 16,10 -0,30% 16,0016,2015,8516,158.247132.761,006817:00:01
ABBV Cdo. 2 3.916,004.600,00 42 4.600,00 -1,54% 4.600,004.600,004.600,004.672,00313.800,00116:30:00
ABBV 48hs 10 4.475,505.000,00 3 4.490,00 -0,23% 4.456,004.509,004.444,504.500,501.5576.964.774,005517:00:01
ABBVD 48hs 7 14,6516,50 2 15,25 -2,24% 15,2515,2515,2515,6030457,00117:00:01
ABEV 48hs 2 2.736,002.812,50 12 2.811,00 4,50% 2.723,502.811,002.723,502.690,001.1233.094.669,004117:00:01
ABEVD 48hs 0 0,009,25 46 9,25 0,00% 9,259,259,259,251501.387,00217:00:01
ABNB 48hs 1 2.000,002.231,00 27 2.200,00 -6,56% 2.256,002.258,002.193,002.354,506.99915.553.372,0041017:00:02
ABT Cdo. 5 7.220,508.500,00 1 7.600,00 -5,00% 7.600,007.600,007.600,008.000,0017.600,00116:30:00
ABT 48hs 1 7.000,007.618,00 1 7.580,00 -0,64% 7.533,007.669,007.533,007.629,001891.436.354,001717:00:01
ADBE Cdo. 3 4.341,006.025,00 1 4.341,00 -3,21% 4.341,004.341,004.341,004.485,0028.682,00116:30:00
ADBE 48hs 5 4.411,004.640,00 12 4.444,00 -1,94% 4.530,004.530,004.436,004.532,004.98222.227.299,0056317:00:01
ADGO Cdo. 2 5.086,005.445,00 1 5.400,00 2,14% 5.050,005.400,005.050,005.287,002991.558.250,001416:30:00
ADGO 48hs 250 5.202,005.555,00 10 5.330,00 4,02% 5.348,005.400,005.130,005.124,003.28517.411.305,008517:00:01
ADI 48hs 620 14.572,5017.395,00 2 14.617,00 -1,38% 14.575,5014.746,5014.551,0014.821,0017248.794,00817:00:01
ADP 48hs 850 12.339,0012.403,00 850 12.387,50 -0,18% 12.340,0012.387,5012.340,0012.410,00674.277,00217:00:01
AEG 48hs 6.770 1.405,501.430,00 8 1.425,50 0,11% 1.430,001.430,001.425,501.424,0079.989,00317:00:01
AEM 48hs 1.900 4.491,004.510,50 1.900 4.573,50 -0,96% 4.573,504.573,504.573,504.618,00941.161,00117:00:01
AIG 48hs 2.950 3.493,503.516,50 2.950 3.515,00 1,01% 3.506,503.515,003.506,503.480,002277.241,00617:00:01
AKO.B Cdo. 10 3.240,000,00 0 3.240,00 0,00% 3.240,003.240,003.240,00-13.240,00116:30:00
AKO.B 48hs 6 3.150,003.200,00 129 3.150,00 -2,78% 3.141,503.200,003.141,503.240,002063.039,00617:00:02
AMAT 48hs 4 4.271,005.790,00 1 5.462,50 -0,90% 5.434,505.468,505.434,505.512,0034185.346,00617:00:01
AMD Cdo. 1 36.001,0037.000,00 1 37.064,00 -2,46% 36.671,0037.064,0036.671,0038.000,005184.862,00516:30:00
AMD 48hs 2 35.000,0051.000,00 1 36.926,50 -2,95% 36.997,0037.496,0036.707,0038.050,002.931108.412.608,0014617:00:01
AMD.B 48hs 415 36.487,000,00 0 36.487,00 0,79% 37.097,0037.097,0036.487,0036.201,0083330.648.651,00217:00:02
AMDD 48hs 1 121,25170,00 3 126,50 -1,56% 125,25126,50125,25128,504503,00317:00:01
AMGN 48hs 1 1,008.315,00 1 8.314,00 -0,73% 8.250,008.333,008.232,508.375,5070580.512,001117:00:01
AMX 48hs 1.480 5.773,505.806,50 1.480 5.785,00 0,79% 5.804,005.804,005.736,005.739,5030172.715,00817:00:01
AMZN Cdo. 5 200,00225,00 3 219,25 -2,45% 216,75224,50212,75224,757.1391.558.723,0013116:30:00
AMZN 48hs 1 213,00224,00 29 219,00 -0,90% 220,50221,00213,75221,00161.88635.291.580,00172617:00:01
AMZND Cdo. 200 0,650,90 81 0,76 2,70% 0,770,800,740,741.109842,00816:30:00
AMZND 48hs 138 0,740,79 1.000 0,76 -1,17% 0,750,780,740,774.6943.554,004717:00:01
AOCA 48hs 3 1.900,002.055,00 1 2.055,00 -0,48% 2.055,002.055,002.055,002.065,00510.275,00517:00:02
ARCO Cdo. 3 4.516,004.600,00 1 4.600,00 1,98% 4.600,004.600,004.600,004.510,5014.600,00116:30:00
ARCO 48hs 1 4.030,004.680,00 1 4.630,00 0,50% 4.603,504.636,004.559,004.607,009684.468.312,003417:00:01
ARKK Cdo. 1 1.000,001.400,00 16 1.180,00 0,00% 1.180,001.185,501.168,001.180,00237278.718,001716:30:00
ARKK 24hs 5 1.181,501.181,50 5 1.181,50 5,96% 1.181,501.181,501.181,501.115,001315.359,00317:00:00
ARKK 48hs 6 1.150,001.350,00 5 1.174,00 -1,34% 1.188,001.195,001.158,001.190,008.2319.729.305,0022717:00:02
ARKKD 48hs 51 3,904,50 254 4,07 4,36% 4,064,073,993,904.92419.885,004417:00:02
AUY Cdo. 2 1.120,001.655,00 6 1.350,00 3,77% 1.358,501.358,501.350,001.301,00166224.142,00316:30:00
AUY 48hs 245 1.282,001.500,00 1 1.345,00 -0,96% 1.353,501.370,501.336,001.358,001.4121.905.582,004217:00:01
AVGO Cdo. 11 3.549,503.717,00 3 3.696,50 -0,56% 3.696,503.696,503.696,503.717,5027.393,00116:30:00
AVGO 48hs 6 3.100,004.600,00 1 3.693,50 -0,79% 3.676,503.738,003.676,503.723,003001.110.056,002917:00:01
AVGOD 48hs 9 12,1016,00 58 12,45 0,40% 12,4512,4512,4512,40899,00117:00:01
AVY 48hs 550 17.345,0017.424,00 550 17.420,50 0,70% 17.551,0017.564,0017.420,5017.300,003816.660.766,00817:00:01
AVYD 48hs 84 58,600,00 0 58,60 0,34% 58,6058,6058,6058,40844.922,00117:00:01
AXP 48hs 1 9.005,009.649,00 3 9.145,00 -0,82% 9.126,009.247,009.126,009.220,50108992.253,002717:00:01
AZN Cdo. 5 8.648,000,00 0 8.681,50 8,61% 8.709,508.709,508.681,507.993,50652.173,00216:30:00
AZN 48hs 11 8.878,009.700,00 1 9.059,00 0,43% 9.090,509.132,009.055,009.020,0048436.432,001717:00:01
AZND 48hs 4 29,7031,90 5 30,90 1,64% 30,8030,9030,8030,4011339,00417:00:01
BA Cdo. 5 7.339,007.729,00 4 7.339,00 4,83% 7.339,007.339,007.339,007.001,00536.695,00116:30:00
BA 48hs 3 6.500,007.400,00 27 7.306,50 -0,44% 7.279,007.400,007.240,007.339,008035.887.754,005717:00:01
BA.C Cdo. 2 5.460,005.630,00 2 5.630,00 3,07% 5.470,005.630,005.470,005.462,501055.020,00316:30:00
BA.C 48hs 8 4.300,005.600,00 20 5.564,50 0,26% 5.550,005.595,005.541,005.550,001.1776.540.053,006617:00:01
BABA Cdo. 10 2.131,004.400,00 1 2.131,00 -1,39% 2.239,502.241,002.131,002.161,005301.158.543,003416:30:00
BABA 48hs 7 2.109,002.300,00 3 2.174,50 0,14% 2.191,502.215,502.158,502.171,5024.90154.682.689,0041117:00:01
BABAD 48hs 50 7,1510,00 80 7,48 0,67% 7,477,567,397,432842.116,001317:00:01
BAD 48hs 5 23,9550,00 3 25,00 0,00% 24,8025,0024,8025,0015373,00217:00:01
BB 48hs 1 438,00550,00 100 472,50 -0,32% 475,00483,00471,00474,00241114.958,002517:00:01
BBD Cdo. 39 1.135,001.550,00 450 1.162,00 5,59% 1.151,501.180,001.126,501.100,50711814.603,004116:30:01
BBD 48hs 1 1.070,001.280,00 639 1.161,00 5,07% 1.140,501.174,001.126,001.105,0035.41240.812.769,0035717:00:01
BBDD 48hs 10 3,834,90 4 3,95 5,33% 3,913,953,893,756282.475,00817:00:01
BBV 48hs 1 1.200,001.625,00 4 1.571,00 -2,36% 1.573,001.583,001.570,501.609,00299469.862,00417:00:01
BCS 48hs 3.910 2.116,502.136,00 3.910 2.142,50 0,78% 2.109,502.146,002.109,502.126,0069147.327,00617:00:01
BHP 48hs 1.030 7.328,507.400,00 1 7.369,50 1,08% 7.403,007.403,007.345,507.291,0016118.049,00717:00:01
BIDU Cdo. 20 2.072,002.250,00 13 2.130,00 -2,52% 2.130,002.130,002.130,002.185,0075159.750,00516:30:00
BIDU 48hs 50 2.138,003.105,00 2 2.147,00 -1,58% 2.133,002.197,002.133,002.181,502.4595.373.760,005917:00:01
BIDUD 48hs 10 7,107,75 5 7,20 -36,00% 7,207,207,2011,2541295,00317:00:01
BIIB 48hs 20 6.684,007.000,00 4 6.690,50 -0,09% 6.694,006.730,006.601,006.696,50135902.403,003217:00:01
BIOX Cdo. 229 8.704,508.900,00 11 8.784,50 0,53% 8.880,008.978,008.784,508.738,5032283.940,00416:30:00
BIOX 48hs 25 8.100,009.300,00 2 8.835,00 -0,01% 8.923,509.037,508.790,008.835,509528.497.577,0013317:00:01
BIOXD 48hs 5 18,0033,90 3 30,00 0,00% 30,0030,0030,0030,006180,00217:00:01
BITF 48hs 10 1.300,001.878,00 4 1.492,00 -5,69% 1.523,001.536,001.470,001.582,001.0931.646.185,005917:00:02
BMY 48hs 1.150 7.915,007.948,00 1.150 7.921,50 1,64% 7.958,008.066,507.921,507.793,5081647.564,001217:00:01
BNG 24hs 0 0,005.990,00 3 5.990,00 9,52% 5.990,005.990,005.990,005.469,50317.970,00117:00:00
BNG 48hs 1 4.550,006.447,00 1 6.111,00 2,90% 6.053,006.170,006.053,005.938,503902.389.392,004317:00:01
BNGD 48hs 38 20,8521,00 32 20,85 2,46% 20,7520,9020,7520,3515312,00417:00:02
BP Cdo. 10 2.020,000,00 0 2.020,00 0,25% 2.020,002.020,002.020,002.015,001020.200,00116:30:00
BP 48hs 2 2.025,002.073,50 1 2.049,50 0,79% 2.048,002.053,502.025,002.033,503.3196.768.681,006417:00:01
BPD 48hs 15 6,657,03 610 6,91 3,75% 6,656,916,656,6625172,00317:00:01
BRFS 48hs 10 2.130,002.499,50 16 2.231,00 4,64% 2.157,502.237,502.116,002.132,001.0572.291.380,005017:00:01
BRKB Cdo. 4 4.049,004.166,00 9 4.049,00 -2,01% 4.159,004.166,004.049,004.132,001.1884.845.064,003116:30:00
BRKB 48hs 5 4.047,004.200,00 60 4.128,50 -1,23% 4.168,004.180,004.119,004.180,007.75732.204.249,0035417:00:01
BRKBD Cdo. 100 13,7515,50 25 14,50 3,57% 14,5014,5014,5014,00572,00116:30:00
BRKBD 48hs 22 12,0015,00 10 14,00 -2,78% 14,3014,4013,8514,40981.379,001417:00:01
BSBR 48hs 25 1.742,001.775,00 2 1.754,00 7,15% 1.703,001.754,001.703,001.637,0030.78253.211.321,006417:00:01
C Cdo. 30 4.200,004.800,00 50 4.800,00 3,10% 4.800,004.800,004.800,004.655,50524.000,00116:30:01
C 48hs 1 4.645,005.430,00 5 4.700,00 -0,29% 4.702,504.745,504.687,004.713,501.6337.698.733,007517:00:01
C.D Cdo. 6 15,3516,60 20 15,25 -2,24% 15,2515,2515,2515,60115,00116:30:00
C.D 48hs 2 14,5017,90 5 16,00 5,61% 16,0016,0016,0015,152253.600,001217:00:01
CAH 48hs 1 7.531,007.800,00 1.680 7.808,00 -0,26% 7.827,007.827,007.801,007.828,00323.443,00317:00:01
CAJ 48hs 2.630 3.248,003.267,00 2.630 3.259,00 -0,90% 3.259,003.259,003.259,003.288,5013.259,00117:00:01
CAR 48hs 200 72.424,5072.786,50 200 73.212,50 -2,26% 73.400,0073.488,5073.008,5074.902,0017212.600.023,00717:00:01
CAT Cdo. 2 13.300,0013.500,00 12 13.500,00 14,21% 13.300,0013.500,0013.300,0011.820,0014188.800,00416:30:00
CAT 48hs 5 11.150,0013.499,00 8 13.302,50 -1,05% 13.418,0013.418,0013.300,0013.443,005146.869.054,003917:00:01
CATD 48hs 10 44,0046,10 3 45,00 0,33% 45,0045,0045,0044,85290,00217:00:01
CBRD 48hs 9.490 1.289,001.299,00 1 1.284,00 8,22% 1.272,001.284,001.242,001.186,507493.707,00517:00:01
CDE 48hs 2 750,001.300,00 2 1.158,00 -0,60% 1.164,001.167,501.158,001.165,003844.061,00517:00:01
CL 48hs 1 7.201,009.000,00 2 7.589,50 -0,14% 7.630,007.666,007.589,507.600,001291.561,00517:00:01
COIN Cdo. 1 730,001.100,00 10 784,00 -5,54% 784,00784,00784,00830,001914.896,00216:30:00
COIN 48hs 12 675,00800,00 129 758,00 -7,33% 799,00804,50755,00818,0035.40927.703.724,0041717:00:02
COIND 48hs 4.050 2,562,64 17 2,64 -1,86% 2,632,642,632,692771,00217:00:02
COST 48hs 770 12.806,0012.858,00 770 12.860,00 -1,76% 12.991,5012.991,5012.859,0013.090,0030387.602,001217:00:01
CRM 48hs 5 8.000,008.763,00 3 8.304,00 -0,19% 8.277,508.421,008.253,008.319,508216.816.494,003517:00:01
CS 48hs 1 1.250,501.600,00 2 1.278,00 5,36% 1.253,001.288,001.247,001.213,005.5747.078.272,008617:00:01
CSCO Cdo. 10 2.652,002.830,00 195 2.800,00 0,72% 2.800,002.800,002.800,002.780,0025.600,00116:30:00
CSCO 48hs 3 1.750,002.900,00 2 2.799,00 -0,12% 2.789,002.814,002.773,502.802,506051.694.213,003617:00:01
CVX Cdo. 2 6.841,007.215,00 13 7.128,50 3,03% 6.758,507.245,006.755,006.919,0024165.265,00916:30:00
CVX 48hs 1 5.900,007.570,00 244 6.973,00 1,69% 6.944,507.085,506.915,006.857,002.32816.336.520,0016717:00:01
CVXD 48hs 5 23,0024,00 2 23,80 2,15% 23,7523,9523,7523,301032.453,00217:00:01
CX 48hs 20 1.000,001.516,00 7 1.190,00 3,34% 1.140,001.190,001.140,001.151,50197232.222,001317:00:01
DD 48hs 2.690 3.509,003.528,50 2.690 3.528,00 0,00% 3.540,003.549,503.521,003.528,0042148.440,001017:00:01
DE Cdo. 0 0,0012.300,00 2 12.300,00 3,49% 12.300,0012.300,0012.300,0011.885,0018221.400,00216:30:00
DE 48hs 2 12.160,0012.315,00 1 12.175,50 0,13% 12.410,0012.447,5012.175,5012.160,001982.445.112,003317:00:01
DEO 48hs 2 8.488,008.576,00 1.030 8.599,50 1,31% 8.615,008.615,008.580,008.488,001086.033,00517:00:01
DESP Cdo. 200 1.952,001.990,00 328 1.959,50 1,69% 1.929,001.980,001.929,001.927,001.0201.969.417,002616:30:00
DESP 48hs 1 1.922,002.700,00 15 1.938,00 0,36% 1.940,001.975,501.911,501.931,0028.53355.590.655,0013217:00:01
DIA Cdo. 1 3.400,005.075,00 30 5.048,50 -0,11% 5.079,005.079,004.991,005.054,003151.581.203,001916:30:00
DIA 48hs 9 4.822,005.040,00 20 5.026,00 0,00% 4.980,005.076,504.980,005.026,0029.455148.659.949,0024717:00:02
DIAB 48hs 6.790 5.035,000,00 0 5.035,50 -4,54% 5.035,505.035,505.035,005.275,0013.58068.378.695,00217:00:02
DIAD 48hs 6 14,8017,20 6 17,20 0,29% 17,0017,3017,0017,15891.532,00617:00:02
DISN Cdo. 245 8.142,008.182,50 12 8.134,50 -0,38% 8.009,508.189,008.009,508.165,5062502.281,002216:30:00
DISN 48hs 1 7.550,008.520,00 1 8.209,50 1,10% 8.017,508.220,008.017,508.120,001.1779.587.194,0015317:00:01
DISND 48hs 4 26,6532,00 4 27,90 1,45% 27,5027,9027,5027,501233.394,001417:00:01
DJN2D Cdo. 0 0,001,10 4.269 1,10 1,85% 1,101,101,101,084.2694.695,00116:30:00
DJNJ2 Cdo. 0 0,00324,50 4.900 324,50 0,31% 324,50324,50324,50323,504.9001.590.050,00116:30:00
DJNJ3 Cdo. 15 1,00362,00 15.000 362,00 1,97% 362,00362,00362,00355,0015.0005.430.000,00116:30:00
DOCU 48hs 15 650,00800,00 11 676,50 -3,63% 683,00687,00670,00702,009.3476.315.613,005717:00:01
DOCUD 48hs 43 2,212,30 4 2,27 8,10% 2,222,272,222,10817,00217:00:01
DOW Cdo. 3 2.000,002.500,00 8 2.415,00 -0,74% 2.415,002.415,002.415,002.433,00819.320,00116:30:01
DOW 48hs 1 2.030,002.845,00 4 2.400,50 -1,27% 2.448,002.448,002.394,502.431,50130315.107,002017:00:02
E 48hs 4.950 2.010,502.026,50 4.950 2.010,50 -0,27% 2.014,502.025,002.010,502.016,0051102.899,00617:00:01
EA 48hs 7 2.200,003.130,00 2 2.764,50 -1,29% 2.745,502.782,502.745,502.800,502.3786.587.125,003717:00:02
EBAY 48hs 1 6.100,006.300,00 1 6.168,00 -0,19% 6.092,006.182,006.092,006.180,008685.289.295,001217:00:01
EBR 48hs 850 11.759,0011.827,50 850 11.365,00 1,53% 11.365,0011.365,0011.364,5011.193,5015170.473,00517:00:01
EEM Cdo. 7 2.080,002.094,00 2 2.088,00 -0,52% 2.094,002.094,002.079,002.099,00154321.552,00716:30:00
EEM 48hs 5 2.080,002.500,00 2 2.106,50 0,41% 2.112,502.115,002.088,002.098,006651.396.930,004917:00:02
EEMD 48hs 20 7,059,00 5 7,40 4,23% 7,307,407,307,1025183,00217:00:02
EFX 48hs 2.680 3.248,003.944,00 7 3.269,50 2,09% 3.265,003.271,003.249,003.202,5033107.596,00417:00:01
ERIC 48hs 7.840 849,001.050,00 7 854,00 -1,27% 862,50863,00854,00865,00197168.785,00517:00:01
ERJ 48hs 3.330 3.243,003.569,50 1 3.246,00 8,20% 3.057,003.266,003.057,003.000,0024.44379.028.073,0015017:00:01
ETSY 48hs 200 1.781,002.318,00 1 1.803,00 -1,02% 1.870,501.881,501.796,001.821,504.3057.951.034,004717:00:01
EWZ Cdo. 1 3.900,005.000,00 4 4.996,00 3,01% 4.940,005.000,004.870,504.850,007373.641.289,002616:30:00
EWZ 48hs 5 3.999,005.035,00 2 5.024,00 4,34% 4.926,505.025,004.837,004.815,007.16735.573.735,0027817:00:02
EWZD 48hs 33 15,5017,05 10 16,95 2,73% 16,9016,9516,6016,501933.260,00917:00:02
F Cdo. 10 4.000,004.200,00 2 4.200,00 5,00% 4.100,004.200,004.100,004.000,001562.000,00316:30:01
F 48hs 1 2.500,004.581,00 2 4.109,50 1,27% 4.057,504.165,004.057,504.058,001.9107.865.724,0010517:00:02
FCX 48hs 50 9.116,009.761,50 990 9.767,00 -0,86% 9.867,009.877,009.743,509.851,502732.681.685,001917:00:01
FCXD 48hs 0 0,0033,50 4 33,00 8,20% 33,0033,0033,0030,50133,00117:00:02
FDX 48hs 1 4.300,007.220,00 4 4.929,00 0,32% 4.915,005.003,004.915,004.913,502521.251.663,003217:00:01
FMX 48hs 890 10.994,5011.053,50 890 11.045,00 1,43% 10.764,5011.045,0010.757,0010.889,5015161.740,00317:00:01
FSLR 48hs 67 14.720,0014.950,00 1 15.017,00 9,98% 14.301,0015.177,0014.280,0013.654,001.78526.376.269,0010817:00:01
GE Cdo. 2 23.929,000,00 0 23.929,00 6,48% 23.929,0023.929,0023.929,0022.473,00247.858,00116:30:00
GE 48hs 6 23.913,0024.050,00 1 23.993,00 0,27% 23.959,5024.183,5023.875,0023.929,001062.551.386,001817:00:01
GFI 48hs 1 1.950,003.500,00 1 2.428,00 -3,02% 2.456,502.456,502.428,002.503,505531.342.910,00617:00:01
GGB 48hs 1 4.700,006.134,50 1.690 6.105,50 3,48% 6.120,006.130,006.000,005.900,004632.820.506,003817:00:01
GILD 48hs 57 5.811,006.500,00 50 6.029,50 -0,46% 6.027,506.115,006.003,006.057,502891.750.564,003217:00:01
GILDD 48hs 5 19,8020,75 2 20,50 0,49% 20,2020,8020,2020,40482,00217:00:01
GLOB Cdo. 3 9.631,0010.500,00 1 9.631,50 -0,70% 9.700,009.700,009.631,509.699,00548.294,00216:30:01
GLOB 48hs 3 9.650,0012.000,00 7 9.711,50 0,84% 9.630,509.850,009.563,509.630,506.43162.576.933,009917:00:02
GM 48hs 3 2.000,002.053,00 1 2.016,00 1,79% 1.972,002.035,001.972,001.980,507481.498.566,004317:00:02
GOGLD 48hs 1.882 1,711,99 110 1,71 -2,29% 1,651,741,641,758631.459,002517:00:01
GOLD Cdo. 10 4.521,005.300,00 7 4.678,00 0,16% 4.660,004.678,004.612,504.670,50174806.186,001216:30:00
GOLD 48hs 1 4.600,004.800,00 3 4.644,50 -1,24% 4.643,504.692,004.630,004.703,008.50039.739.989,0017517:00:01
GOLDD Cdo. 7 15,4531,90 19 15,40 -0,65% 15,4015,4015,4015,5010154,00116:30:00
GOLDD 48hs 3 15,6017,00 2 15,80 0,32% 15,9515,9515,7515,753195.040,00317:00:01
GOOGL Cdo. 5 470,00595,00 220 502,50 -1,08% 500,00508,50486,00508,006.2613.125.472,0012916:30:00
GOOGL 24hs 39 500,00551,00 2.500 500,00 -1,77% 500,00500,00500,00509,003919.500,00117:00:00
GOOGL 48hs 5 495,00520,00 25 501,00 -1,67% 505,50507,00496,50509,5070.00735.123.887,00124717:00:01
GPRK 48hs 1.020 4.524,004.554,00 1.020 4.545,50 0,96% 4.545,504.545,504.545,504.502,501.0204.636.410,00217:00:01
GS 48hs 1.280 8.134,008.202,00 1 8.167,00 1,40% 8.120,008.199,508.120,008.054,003062.496.869,002817:00:01
GSK 48hs 91 2.539,002.720,00 18 2.541,50 0,06% 2.552,502.570,002.539,002.540,006331.614.211,002217:00:01
HAL 48hs 1 5.280,005.745,00 2 5.596,50 -1,12% 5.558,505.635,005.554,505.660,003672.053.976,002517:00:01
HALD 48hs 1 19,1019,25 56 19,00 2,15% 19,0019,0019,0018,60595,00117:00:01
HD 48hs 6 10.600,0011.850,00 1 11.402,00 -0,38% 11.332,0011.540,0011.332,0011.445,001731.981.082,002117:00:01
HMC 48hs 1 6.720,007.030,00 1.230 7.044,00 0,16% 7.044,007.044,007.044,007.033,00214.088,00117:00:01
HMY Cdo. 5 550,00950,00 5 848,00 -1,85% 853,50869,00847,00864,004941.715,00616:30:00
HMY 48hs 5 830,00910,00 198 855,00 -1,89% 858,00865,00851,00871,504.4593.812.469,008517:00:01
HMYD 48hs 275 2,823,10 87 2,92 0,69% 2,932,932,922,9043125,00317:00:01
HOG 48hs 2 4.253,504.410,00 2.900 4.383,50 -1,05% 4.354,504.383,504.354,504.430,0060261.337,00517:00:01
HON 48hs 1.390 7.816,507.854,00 1.390 7.849,00 0,10% 7.852,007.852,007.830,007.841,5028219.598,00517:00:01
HPQ 48hs 1 5.500,008.501,50 890 8.500,50 -1,25% 8.561,508.583,008.500,008.608,5025213.544,00917:00:01
HSY 48hs 410 24.420,5024.522,50 410 24.451,50 -1,79% 24.515,5024.515,5024.423,5024.898,0013317.868,00317:00:01
HUT 48hs 5 3.450,003.700,00 40 3.499,50 -2,55% 3.466,003.558,503.440,003.591,001.8566.443.012,002317:00:02
HWM 48hs 20 10.250,0010.947,00 970 10.694,00 -3,35% 10.642,5010.822,0010.625,0011.065,001.92520.610.130,002817:00:01
IBM Cdo. 4 8.000,008.580,00 199 8.580,00 0,94% 8.436,008.580,008.436,008.500,00759.196,00716:30:00
IBM 48hs 1 7.837,008.489,00 6 8.505,50 0,29% 8.426,508.545,008.389,008.480,506475.494.172,006617:00:01
IBMD Cdo. 4 27,000,00 0 27,70 3,17% 27,7027,7027,7026,85127,00116:30:00
IBMD 48hs 3 27,7029,30 3 28,85 4,15% 27,7528,8527,7527,70256,00217:00:01
INTC Cdo. 2 1.505,503.115,00 195 1.768,00 -0,65% 1.750,001.768,001.720,001.779,50197344.009,004816:30:00
INTC 48hs 2 1.690,001.800,00 1 1.742,00 -2,02% 1.777,001.782,001.723,001.778,006.50211.385.399,0039917:00:01
INTCD 48hs 40 5,928,00 200 5,97 -1,32% 5,916,015,916,05159947,001317:00:01
IP 48hs 2.840 2.571,002.586,50 2.840 2.601,50 0,35% 2.592,002.601,502.592,002.592,50820.764,00217:00:01
ITUB Cdo. 5 1.400,000,00 0 1.778,00 4,59% 1.778,001.778,001.778,001.700,003053.340,00116:30:00
ITUB 48hs 10 1.610,001.798,00 92 1.796,00 5,80% 1.743,501.798,001.743,501.697,508.07914.194.202,006017:00:01
IWM Cdo. 1 4.200,005.672,00 10 5.598,00 2,13% 5.598,005.598,005.598,005.481,5015.598,00116:30:00
IWM 48hs 1 5.000,005.920,00 2 5.643,00 1,42% 5.588,505.685,005.588,505.564,006.01333.950.236,003517:00:02
JD 48hs 11 5.700,005.738,00 930 5.735,50 -1,20% 5.778,005.853,005.699,505.805,001.4028.097.920,003217:00:01
JMIA 48hs 1 1.525,001.533,00 5.400 1.535,00 -0,97% 1.550,001.554,501.513,501.550,003.8295.887.128,003217:00:02
JNJ Cdo. 1 10.520,0010.725,00 6 10.520,00 0,19% 10.450,0010.700,0010.450,0010.500,0017179.280,001116:30:00
JNJ 48hs 2 100,0010.824,00 5 10.706,50 0,09% 10.700,0010.745,0010.637,0010.697,001.71118.289.467,0012717:00:01
JNJD 48hs 2 34,9538,00 10 36,20 -1,90% 36,0036,4536,0036,90953.439,00917:00:01
JPM Cdo. 258 7.735,007.799,00 1 7.800,00 2,12% 7.780,007.874,507.755,007.638,0038295.983,001316:30:00
JPM 48hs 1 700,008.105,00 53 7.781,50 0,60% 7.750,007.833,007.750,007.735,001.46111.388.364,0011017:00:01
JPMD 48hs 6 25,4540,40 1 26,75 2,29% 26,5026,7526,4026,152606.910,001217:00:01
KEP 48hs 3.500 1.795,001.811,50 3.500 1.815,00 -2,89% 1.821,001.821,001.815,001.869,0023.636,00217:00:01
KMB 48hs 1.350 6.369,006.400,00 16 6.365,00 0,00% 6.378,506.397,006.365,006.365,00851.046,00417:00:01
KO Cdo. 1 3.273,003.900,00 5 3.655,50 -2,00% 3.717,003.749,503.651,003.730,008.06729.639.662,0027016:30:00
KO 24hs 50 3.498,003.682,50 4 3.641,00 -3,29% 3.641,003.641,003.641,003.765,002.5559.302.755,00717:00:00
KO 48hs 2 3.600,003.790,00 1 3.680,50 -1,02% 3.711,003.716,003.663,003.718,5071.795265.361.315,00113317:00:01
KO..B 24hs 24.985 3.643,000,00 0 3.643,00 5,41% 3.643,003.643,003.643,003.456,0024.98591.020.355,00117:00:00
KO..B 48hs 27.500 3.685,000,00 0 3.685,00 6,97% 3.666,003.685,003.666,003.445,0044.155162.394.730,00217:00:02
KOD Cdo. 20 12,3513,00 20 12,80 0,79% 12,5012,8012,4012,707.36091.751,004616:30:00
KOD 48hs 18 11,0513,00 11 12,55 -1,18% 12,8512,8512,4512,7016.263204.080,0010917:00:01
KOFM 48hs 10 100,009.679,50 1.060 9.697,00 1,84% 9.549,009.697,009.515,509.521,815315.071.124,001117:00:01
LLY 48hs 5 13.894,0013.946,00 740 13.951,00 1,24% 13.802,0014.020,5013.747,0013.780,00851.179.759,001117:00:01
LMT Cdo. 0 0,007.500,00 2 7.500,00 0,01% 7.500,007.500,007.500,007.499,50215.000,00116:30:00
LMT 48hs 1 2.000,007.490,00 1.430 7.492,50 1,00% 7.482,507.496,507.441,007.418,502331.738.753,002217:00:01
LRCX Cdo. 1 2.256,000,00 0 2.256,00 26,60% 2.256,002.256,002.256,001.782,0012.256,00116:30:01
LRCX 48hs 3.920 2.212,002.230,00 37 2.222,00 -0,02% 2.210,002.250,002.210,002.222,5066146.682,001017:00:02
LVS 48hs 10 5.130,005.850,00 8 5.847,50 2,86% 5.839,505.938,005.831,005.685,001.5439.036.204,002317:00:01
LYG 48hs 20 220,00340,00 1 289,00 -0,17% 289,50295,00289,00289,5014241.630,002317:00:01
MA 48hs 16 3.035,003.316,00 8 3.042,50 -0,52% 3.019,503.077,503.019,503.058,501.3554.138.796,006217:00:01
MAD 48hs 11 9,9810,65 2 10,40 -0,48% 10,4010,4010,4010,45110,00117:00:01
MCD Cdo. 3 9.150,0010.549,00 10 10.548,50 -0,18% 10.567,0010.567,0010.429,5010.567,0044464.426,00616:30:00
MCD 48hs 1 8.959,5010.580,00 2 10.461,00 -0,43% 10.418,0010.561,0010.392,0010.506,001.14311.984.853,009117:00:01
MCDD 48hs 3 34,1536,50 15 35,60 -0,70% 34,1035,7034,1035,85461.633,00817:00:01
MDT 48hs 3 6.600,006.732,00 1.330 6.736,00 1,17% 6.691,006.736,006.665,006.658,002421.619.660,00917:00:01
MELI Cdo. 1 1.000,004.900,00 1 4.597,00 3,01% 4.415,004.599,004.379,504.462,504.24119.163.747,0017216:30:00
MELI 24hs 1.415 4.370,004.975,00 1.415 4.602,50 11,27% 4.602,504.602,504.602,504.136,50192883.680,00517:00:00
MELI 48hs 1 4.300,004.650,00 1 4.615,00 2,69% 4.450,004.637,004.399,004.494,0048.093219.261.084,00112317:00:01
MELID Cdo. 2 15,5016,00 10 15,70 2,95% 15,2515,7014,9515,253014.627,003016:30:00
MELID 48hs 8 12,0015,85 5 15,75 2,94% 15,0515,7515,0015,302.40737.526,009117:00:01
META Cdo. 4 3.563,007.800,00 1 3.567,00 -7,11% 3.880,003.880,003.561,503.840,007452.698.630,009416:30:01
META 48hs 8 3.550,004.000,00 50 3.584,00 -5,87% 3.714,003.726,003.566,503.807,50134.468487.710.693,00287617:00:02
METAD 48hs 25 12,2520,00 160 12,20 -7,58% 12,6013,8012,1513,2083010.577,006217:00:02
MMC 48hs 770 12.392,5012.442,50 770 12.389,00 1,93% 12.447,0012.546,5012.389,0012.154,501822.270.354,00417:00:01
MMM Cdo. 1 6.150,007.800,00 9 7.800,00 1,96% 7.800,007.800,007.800,007.650,0017.800,00116:30:00
MMM 48hs 1.160 7.714,007.760,00 1 7.731,00 -0,37% 7.688,507.790,007.688,507.760,002321.799.175,006517:00:01
MMMD 48hs 16 26,0026,50 6 26,50 2,91% 26,5026,5026,5025,75253,00217:00:01
MO Cdo. 3 3.100,000,00 0 3.551,00 4,10% 3.450,003.551,003.450,003.411,00219765.230,00516:30:00
MO 48hs 32 3.220,003.600,00 2 3.542,50 -0,11% 3.528,003.572,503.528,003.546,501.5115.361.069,009117:00:01
MOD 48hs 2 12,0514,00 30 12,15 -0,41% 12,1012,1512,1012,2023278,00617:00:01
MOS 48hs 4 3.295,003.700,00 16 3.300,00 1,55% 3.370,003.379,503.276,503.249,509343.084.588,002417:00:02
MRK 48hs 1.620 6.205,006.780,00 2 6.226,50 0,51% 6.149,506.239,006.084,506.195,005553.444.651,004817:00:01
MSFT Cdo. 2 7.076,007.223,00 16 7.154,00 -0,57% 7.082,507.224,007.080,507.195,001.1488.176.421,006216:30:00
MSFT 24hs 0 0,007.975,00 200 7.150,00 -9,72% 7.150,007.150,007.150,007.920,00214.300,00117:00:00
MSFT 48hs 1 7.055,007.490,00 20 7.136,00 -1,43% 7.170,007.226,507.098,007.239,505.43138.915.789,0033117:00:01
MSFTD Cdo. 33 23,7537,90 3 23,75 -0,21% 23,7523,7523,7523,80495,00116:30:00
MSFTD 48hs 40 23,0028,50 1 24,35 -1,02% 23,4024,5523,2024,60641.542,001617:00:01
MSI 48hs 1 15.135,5015.388,50 720 15.338,50 -1,05% 15.135,0015.497,0015.135,0015.501,5016245.227,00517:00:01
MSTR 48hs 3 4.089,504.320,00 7 4.110,00 -3,45% 4.155,004.215,003.997,004.257,001.4816.068.117,002717:00:02
MU Cdo. 12 3.192,003.495,00 100 3.314,00 7,44% 3.314,003.314,003.314,003.084,5313.314,00116:30:01
MU 48hs 6 3.000,003.965,00 7 3.325,50 0,91% 3.307,003.380,003.306,503.295,504011.341.618,001317:00:02
NEM 48hs 100 4.260,004.757,00 7 4.323,00 -0,48% 4.341,004.371,004.323,004.344,003221.399.589,002117:00:01
NFLX Cdo. 5 5.401,005.625,00 3 5.587,50 -0,57% 5.650,005.650,005.571,005.619,501.1796.587.409,001416:30:00
NFLX 48hs 1 3.500,005.900,00 1 5.593,50 -0,96% 5.636,505.650,005.569,505.648,002.65114.888.885,0011617:00:01
NFLXD 48hs 1 14,0046,00 10 19,00 -1,55% 19,0019,0019,0019,30595,00117:00:01
NGG 48hs 910 8.362,008.402,50 910 8.447,00 -0,28% 8.447,008.447,008.447,008.471,00433.788,00117:00:01
NIO Cdo. 42 744,50780,00 50 744,50 -3,69% 755,00755,00744,50773,001.7181.288.506,00316:30:00
NIO 48hs 2 715,00815,00 100 750,00 0,74% 749,50777,50744,00744,505.9474.495.034,0011217:00:02
NKE 48hs 1 8.710,0010.000,00 3 9.526,50 -0,79% 9.550,009.627,009.520,009.602,001471.408.713,003217:00:01
NKED 48hs 8 32,5040,90 5 32,55 1,72% 32,5533,0032,5032,0028914,00817:00:01
NOKA Cdo. 1 1.345,001.390,00 1 1.351,00 -0,66% 1.338,001.351,001.338,001.360,0034.034,00316:30:00
NOKA 48hs 1 1.268,001.857,00 1 1.352,00 -0,29% 1.338,001.364,001.338,001.356,00236318.151,001017:00:01
NTCO 48hs 44 1.460,001.990,00 14 1.760,00 10,62% 1.740,001.768,501.660,001.591,002.3974.104.653,006317:00:01
NTES 48hs 21 900,001.225,50 4.540 1.214,00 0,79% 1.238,501.238,501.214,001.204,503036.884,00617:00:01
NUE 48hs 570 20.153,0020.242,00 570 20.260,00 -0,77% 20.621,0020.621,0020.260,0020.416,5012246.008,00217:00:01
NVDA Cdo. 4 1.385,001.800,00 2 1.724,00 -1,49% 1.717,001.745,001.680,001.750,002.4674.205.588,003516:30:00
NVDA 48hs 2 1.550,001.798,00 2 1.726,50 -2,04% 1.745,001.750,001.701,001.762,5020.72635.860.025,0036017:00:01
NVDAD 48hs 9 5,908,20 2 5,92 -0,17% 5,935,935,925,93635,00217:00:01
NVS 48hs 1.410 6.214,006.260,00 2 6.218,50 0,33% 6.160,006.246,506.160,006.198,0065404.218,00717:00:01
ORAN 48hs 1 2.911,002.953,00 6 2.930,00 0,21% 2.927,002.930,002.927,002.924,001852.689,00217:00:01
ORCL Cdo. 6 8.023,500,00 0 8.023,50 19,14% 8.023,508.023,508.023,506.734,50648.141,00116:30:00
ORCL 48hs 1 6.500,008.014,00 1.300 8.012,00 0,86% 7.846,008.025,507.836,007.944,0046365.727,001217:00:01
OXY Cdo. 32 4.404,004.470,00 1 4.470,00 1,71% 4.500,004.540,004.470,004.395,00731.630,00316:30:01
OXY 48hs 9 3.300,005.501,00 2 4.474,00 1,59% 4.512,504.560,504.466,504.404,001.4966.752.355,009517:00:02
PAAS 48hs 33 1.305,002.000,00 8 1.634,50 0,09% 1.653,001.653,001.628,001.633,00328541.573,001317:00:01
PANW 48hs 4.500 1.047,501.900,00 90 1.058,00 1,44% 1.055,001.070,001.055,001.043,00242255.618,001217:00:02
PBI 48hs 3 912,50960,00 8 954,50 4,60% 915,50960,00915,50912,50177167.249,00717:00:01
PBR Cdo. 107 3.860,003.970,00 50 3.880,00 -6,11% 4.025,004.050,003.860,004.132,501.5456.137.683,004716:30:00
PBR 48hs 5 3.875,004.470,00 20 3.961,00 -3,85% 4.063,004.070,003.860,004.119,5072.974291.066.739,00142317:00:01
PBRD 48hs 371 13,3520,00 5 13,25 -5,36% 13,7014,0013,2014,003154.249,002917:00:01
PCAR 48hs 2 9.500,009.935,50 1.090 9.948,00 0,99% 9.948,009.948,009.948,009.850,0019.948,00117:00:01
PEP Cdo. 3 8.905,009.590,00 3 9.590,00 6,55% 9.590,009.590,009.590,009.000,5019.590,00116:30:00
PEP 48hs 3 8.300,009.966,00 3 9.302,50 -0,23% 9.232,009.405,009.220,509.324,006596.129.802,007317:00:01
PFE Cdo. 100 7.131,007.926,00 1 7.400,00 1,75% 7.200,007.400,007.151,007.273,0081583.768,001816:30:00
PFE 48hs 10 20,007.735,00 3 7.166,00 -1,20% 7.250,007.290,507.162,007.253,002.15215.532.490,0015917:00:01
PFED 48hs 4 23,4026,50 4 24,45 -0,20% 24,6524,7024,4524,5018443,00317:00:01
PG Cdo. 2 8.100,008.400,00 1 8.295,00 0,91% 8.295,008.295,008.295,008.220,00216.590,00116:30:00
PG 48hs 10 8.272,008.890,00 2 8.285,00 -0,14% 8.230,008.361,508.230,008.297,003793.140.888,007717:00:01
PGD 48hs 1 26,5030,00 25 29,80 5,67% 29,0030,0029,0028,2022652,00417:00:01
PHG 48hs 2 776,001.600,00 16 782,50 0,84% 785,00785,50782,50776,00107.840,00517:00:01
PKS 48hs 2 4.440,004.457,50 2.000 4.455,50 3,62% 4.430,004.455,504.422,004.300,0065288.633,001417:00:01
PSX 48hs 2.120 5.328,505.380,00 3 5.330,00 -0,39% 5.355,005.377,005.325,005.351,0061326.241,00917:00:01
PYPL Cdo. 1 2.000,003.290,00 500 3.238,00 -1,58% 3.200,503.240,003.111,003.290,0047149.140,00916:30:00
PYPL 48hs 1 3.050,003.480,00 23 3.215,50 -2,69% 3.259,003.259,003.170,003.304,501.4264.580.324,0011617:00:01
PYPLD 48hs 2 10,8012,50 1 11,00 -1,79% 11,1011,1011,0011,20666,00217:00:01
QCOM Cdo. 10 3.249,004.040,00 5 3.248,50 1,22% 3.248,503.248,503.248,503.209,502271.467,00216:30:00
QCOM 48hs 15 3.100,003.500,00 10 3.286,50 -1,11% 3.260,003.307,003.241,003.323,507222.365.768,004917:00:01
QQQ Cdo. 4 4.024,004.384,50 45 4.266,50 -2,66% 4.250,004.400,004.121,004.383,006002.554.700,005616:30:00
QQQ 24hs 2 4.267,004.300,00 1 4.267,00 4,07% 4.267,004.267,004.267,004.100,0028.534,00117:00:00
QQQ 48hs 3 4.250,004.413,00 7 4.270,50 -0,97% 4.234,504.313,004.234,504.312,505.42023.186.594,0032417:00:02
QQQD 48hs 103 14,4524,50 53 14,45 -1,03% 14,5515,0014,4514,6050735,00617:00:02
RBLX 48hs 1 6.104,007.498,00 10 6.920,00 -1,36% 6.911,006.967,506.805,007.015,5067461.130,001017:00:02
RIO Cdo. 6 3.806,004.333,00 3 4.103,00 -1,96% 4.103,004.103,004.103,004.185,00312.309,00216:30:00
RIO 48hs 6 3.917,004.936,00 1 4.083,50 0,95% 4.116,004.116,004.070,004.045,003771.543.191,003017:00:01
ROST 48hs 1.670 7.327,007.358,00 1.670 7.347,50 3,20% 7.347,507.347,507.347,507.120,00214.695,00117:00:01
RTX 48hs 1.620 5.817,005.835,00 1 5.815,50 -0,54% 5.835,505.835,505.815,505.847,00423.302,00217:00:01
SAN 48hs 1 2.110,003.232,00 122 3.191,50 -2,43% 3.231,503.231,503.189,503.271,111.7045.452.109,002317:00:01
SAP 48hs 1.910 4.905,504.928,00 1.910 4.935,00 -1,50% 4.955,004.955,004.935,005.010,001574.225,00217:00:01
SATL 48hs 43 1.530,001.535,50 2 1.532,50 0,10% 1.504,501.559,501.501,001.531,008.10112.419.643,002317:00:02
SBS 48hs 5 6.656,007.135,50 1.900 7.135,50 7,20% 7.094,507.135,507.094,506.656,0018128.070,00317:00:01
SBUX Cdo. 1 6.500,000,00 0 6.720,00 4,66% 6.720,006.720,006.720,006.421,0016.720,00116:30:00
SBUX 48hs 1 6.350,006.698,00 1 6.632,50 -1,33% 6.632,006.742,006.619,506.722,001931.292.232,003217:00:01
SCCO Cdo. 1 7.235,000,00 0 7.235,00 42,64% 7.235,007.235,007.235,005.072,0517.235,00116:30:00
SCCO 48hs 1.170 7.205,007.804,00 2 7.265,50 -0,36% 7.229,007.265,507.229,007.291,50321.723,00217:00:01
SE 48hs 22 440,00520,00 20 476,50 1,38% 475,50483,50465,00470,001.434683.998,007917:00:02
SHEL Cdo. 10 8.000,008.699,00 50 8.569,50 -0,68% 8.650,008.650,008.569,508.628,50651.819,00216:30:00
SHEL 48hs 3 6.000,008.535,00 3 8.539,50 -0,70% 8.552,008.616,008.512,008.600,006885.907.849,003317:00:02
SHOP Cdo. 104 96,20120,00 500 100,00 3,73% 105,00105,0099,3096,4092093.128,001516:30:00
SHOP 48hs 214 80,00110,00 10 96,10 -2,34% 99,50103,5095,7098,40126.38112.763.449,0085717:00:01
SHOPD 48hs 1 0,200,50 434 0,37 12,12% 0,370,370,370,336524,00517:00:01
SI 48hs 2 1.000,002.373,00 17 1.731,00 -3,67% 1.773,001.789,501.724,501.797,0069120.225,001617:00:02
SID 48hs 10 5.898,006.000,00 76 5.915,00 2,42% 6.083,006.083,005.711,005.775,50163948.009,001917:00:01
SLB 48hs 3 5.000,005.500,00 3 5.350,00 7,00% 5.330,005.377,005.267,005.000,006433.423.293,002717:00:01
SNA 48hs 910 11.340,5011.393,50 910 11.364,00 2,75% 11.364,0011.364,0011.364,0011.060,00111.364,00117:00:01
SNAP 48hs 60 2.228,003.550,00 16 3.062,50 -0,52% 3.078,503.082,002.990,003.078,505371.643.487,001617:00:01
SNOW 48hs 5 1.490,002.639,00 7 1.644,00 1,20% 1.643,001.660,001.605,001.624,50526866.334,002617:00:01
SNOWD 48hs 19 5,356,50 172 5,60 -8,20% 5,605,605,606,1020112,00117:00:01
SONY Cdo. 2 5.180,007.500,00 1 5.200,00 6,50% 5.150,005.200,005.150,004.882,50631.000,00216:30:00
SONY 48hs 3 5.130,006.250,00 217 5.180,00 -1,45% 5.100,005.200,005.100,005.256,00122629.326,001717:00:02
SPGI 48hs 8 1.864,002.624,00 10 2.209,00 -1,12% 2.214,502.223,502.195,502.234,0063138.998,00817:00:02
SPOT Cdo. 79 880,001.399,00 1 897,00 0,00% 883,00897,00883,00897,003026.630,00316:30:00
SPOT 48hs 50 890,00956,00 3 890,50 -2,73% 906,00907,00883,00915,503.1242.792.982,0018917:00:01
SPY Cdo. 1 5.000,005.995,00 18 5.910,00 -0,30% 5.900,006.140,005.800,005.927,503.24319.221.839,0015916:30:00
SPY 48hs 1 5.856,006.000,00 4 5.934,00 -0,40% 5.962,506.000,005.905,005.958,0016.01595.434.574,0090317:00:02
SPYD Cdo. 12 19,1025,00 4 20,75 4,01% 20,2520,8019,1019,95901.754,00916:30:00
SPYD 48hs 5 19,0021,95 94 20,35 -0,25% 20,0520,9520,0520,402.10342.781,005317:00:02
SQ Cdo. 3 912,00980,00 100 930,00 0,43% 930,00930,00930,00926,003128.830,00516:30:00
SQ 24hs 0 0,00950,00 80 940,50 -27,63% 940,50940,50940,501.299,5032.821,00117:00:00
SQ 48hs 4 745,001.000,00 14 917,50 -2,19% 940,00943,00916,00938,003.3253.093.357,0013317:00:01
SUZ Cdo. 13 3.032,003.126,00 6 3.126,00 0,00% 3.126,003.126,003.126,00-618.756,00216:30:01
SUZ 48hs 1.330 3.143,503.163,00 1.330 3.173,50 0,76% 3.157,503.174,503.157,503.149,501547.588,00317:00:01
SYY 48hs 700 13.301,5014.100,00 1 13.470,00 2,05% 13.470,0013.470,0013.470,0013.200,00113.470,00117:00:01
T Cdo. 30 1.808,001.912,00 25 1.880,00 1,38% 1.870,001.880,001.860,001.854,504075.060,001216:30:00
T 48hs 10 1.515,001.960,00 1.000 1.864,00 -0,85% 1.871,001.881,001.853,501.880,002.5734.820.025,0010817:00:01
TCOM 48hs 2.150 3.467,003.489,50 2.150 3.488,50 2,75% 3.467,003.503,503.467,003.395,003001.043.340,00317:00:01
TD 48hs 16 6,136,70 1 6,45 0,31% 6,306,456,306,43638,00417:00:01
TEFO 48hs 82 120,00140,00 76 128,25 0,59% 126,25134,00126,25127,503.208415.589,003217:00:01
TEN Cdo. 2 9.466,509.700,00 71 9.700,00 3,72% 9.650,009.750,009.600,009.352,50658.100,00516:30:00
TEN 48hs 200 9.640,0011.800,00 17 9.660,50 3,39% 9.581,509.692,009.568,509.343,502.39123.042.605,009017:00:01
TGT 48hs 850 12.587,0013.500,00 26 12.633,50 -1,65% 12.688,0012.688,0012.633,5012.845,00450.643,00217:00:01
TM 48hs 44 8.400,008.559,00 5 8.428,00 -1,43% 8.409,008.597,008.400,008.550,0061520.393,002117:00:01
TMO 48hs 1.240 7.163,008.430,00 3 7.194,00 3,27% 7.064,007.204,007.064,006.966,0081579.951,001217:00:01
TRIP 48hs 22 3.545,003.700,00 5 3.621,00 0,42% 3.637,503.674,003.616,003.606,00248902.086,002417:00:01
TSLA Cdo. 47 4.635,005.000,00 1 4.660,00 0,22% 4.600,004.700,004.405,004.650,005962.749.517,005616:30:00
TSLA 48hs 4 4.600,004.662,00 1 4.665,50 -0,04% 4.615,004.720,004.546,004.667,5019.18889.324.289,0063717:00:01
TSLAD Cdo. 3 15,5017,60 62 16,20 2,21% 16,2016,2016,2015,85697,00116:30:00
TSLAD 48hs 50 15,4517,50 20 15,80 -4,24% 15,5516,0015,5516,505037.957,001717:00:01
TSM 48hs 1 55.200,0057.698,00 4 57.044,00 0,27% 56.804,5057.480,0056.509,0056.890,0035220.121.952,003817:00:01
TSMDB 48hs 635 192,750,00 0 192,75 1,58% 192,75192,75192,75189,75635122.396,00117:00:02
TTE 48hs 1.690 5.592,005.616,00 1.690 5.640,00 0,62% 5.640,005.640,005.626,005.605,0023129.678,00317:00:02
TV 48hs 10.490 531,50590,00 8 533,00 -0,84% 533,50533,50533,00537,50418223.002,00217:00:01
TWLO 48hs 11.940 628,00765,00 107 630,00 -2,85% 647,00647,00628,50648,50258166.025,001417:00:02
TXN 48hs 9 9.823,0011.150,00 2 9.872,00 0,02% 9.808,509.922,009.808,509.870,001911.879.951,001317:00:01
TXR Cdo. 3 4.339,005.099,00 1 4.545,00 8,03% 4.546,004.546,004.545,004.207,0029.091,00216:30:00
TXR 48hs 25 4.250,004.606,00 45 4.424,50 1,17% 4.367,004.456,004.367,004.373,5011.15449.236.140,0013017:00:01
UBER 48hs 2 4.000,004.214,00 2 4.087,50 -3,36% 4.130,504.210,004.075,004.229,505602.299.246,001917:00:02
UGP 48hs 10 730,00971,00 200 800,00 5,33% 785,00804,00775,00759,501.3331.051.832,004417:00:01
UL Cdo. 6 4.674,500,00 0 4.674,50 2,04% 4.674,504.674,504.674,504.581,00418.698,00116:30:00
UL 48hs 5 4.575,004.680,00 13 4.665,50 -0,19% 4.647,504.720,004.647,504.674,50186869.297,002117:00:01
UNH 48hs 2 1.850,005.600,00 2 5.178,00 1,18% 5.137,005.213,005.127,505.117,506343.276.090,003817:00:01
UNP 48hs 5 3.020,003.038,00 2.820 3.035,50 -0,61% 3.030,003.055,003.000,003.054,00126382.586,002617:00:01
UNPD 48hs 1 9,850,00 0 10,80 -4,00% 10,8010,8010,8011,25221,00117:00:01
UPST 48hs 70 1.415,001.475,00 30 1.429,00 -1,45% 1.465,001.475,001.424,501.450,00223322.341,001317:00:02
V Cdo. 2 10.381,5010.990,00 5 10.694,50 -1,58% 10.599,0010.694,5010.407,5010.866,0020211.979,001316:30:00
V 48hs 2 10.589,0011.485,00 4 10.594,50 -1,16% 10.640,0010.704,0010.540,0010.718,501.64817.533.513,0015817:00:01
VALE Cdo. 1 1.960,002.080,00 10 1.974,50 1,10% 2.088,502.088,501.932,001.953,008881.747.103,004216:30:01
VALE 48hs 2 1.901,002.033,00 1 1.997,00 3,02% 2.004,002.033,501.943,001.938,5018.98837.852.547,0034717:00:01
VALED 48hs 10 6,209,50 1 6,70 1,52% 6,656,786,656,601611.086,00817:00:01
VD 48hs 4 35,3039,00 3 36,75 0,00% 36,0036,7536,0036,75632.275,001517:00:01
VIST Cdo. 1 19.800,0020.640,00 10 20.650,00 4,29% 20.120,0020.750,0019.701,0019.800,001092.215.716,002816:30:00
VIST 24hs 50 20.373,0020.850,00 50 20.373,00 7,17% 20.373,0020.373,0020.373,0019.010,00501.018.650,00117:00:00
VIST 48hs 5 19.500,0021.999,00 2 20.367,00 4,08% 20.000,0020.600,0019.877,0019.568,5010.207208.088.471,0067417:00:01
VISTD 48hs 4 30,0070,20 5 70,20 3,24% 68,0070,2068,0068,0022415.401,002017:00:01
VIV 48hs 10 2.449,002.870,00 5 2.449,50 3,51% 2.390,502.449,502.390,502.366,503277.698,00717:00:01
VOD 48hs 1 3.624,003.643,00 1.940 3.647,00 1,15% 3.641,503.649,003.641,503.605,501554.684,00517:00:01
VRSN 48hs 1.090 10.227,0010.284,00 1.090 10.287,00 -0,69% 10.293,5010.299,0010.287,0010.358,00772.034,00317:00:01
VZ Cdo. 1 5.050,005.815,00 1 5.783,00 -0,26% 5.781,505.790,005.781,505.798,001269.395,00216:30:00
VZ 48hs 10 4.890,006.064,00 1 5.730,00 -0,89% 5.694,505.779,505.693,005.781,505132.945.618,006517:00:01
VZD 48hs 10 19,0021,90 5 18,75 -2,09% 18,7518,7518,7519,1515281,00317:00:01
WBA Cdo. 3 3.700,000,00 0 3.750,00 10,77% 3.750,003.750,003.750,003.385,5013.750,00116:30:00
WBA 48hs 2.220 3.729,003.900,00 6 3.748,00 -0,13% 3.735,003.792,003.731,003.753,00104391.069,002417:00:01
WBO 48hs 7.610 573,00850,00 2 582,00 3,10% 581,00582,00581,00564,503520.336,00217:00:01
WFC Cdo. 4 2.781,002.880,00 1.000 2.824,50 -1,41% 2.843,502.850,002.800,002.865,0089251.600,00716:30:00
WFC 48hs 3.770 2.820,003.124,00 2 2.833,00 -0,67% 2.849,502.858,502.830,502.852,009912.820.713,003417:00:01
WMT Cdo. 5 6.350,007.700,00 1 7.399,50 2,20% 7.273,007.420,007.273,007.240,50965.967,00716:30:00
WMT 48hs 5 6.000,007.350,00 4 7.297,50 0,27% 7.243,507.340,007.243,507.277,501.70812.483.839,0013017:00:01
WMTD 48hs 1 19,9025,50 1 24,90 0,00% 24,8524,9024,8524,901393.460,00917:00:01
X 48hs 1 1.800,002.365,00 100 2.082,50 -0,79% 2.097,002.122,502.078,002.099,001.9784.140.862,0010317:00:01
XLE Cdo. 144 13.815,5014.249,00 50 13.815,50 1,66% 13.721,5013.900,0013.706,0013.589,5078110.785.045,004916:30:00
XLE 48hs 1 13.820,0013.990,00 15 13.858,00 1,34% 13.904,0014.031,5013.748,0013.674,502.40333.406.741,0020117:00:02
XLED 48hs 26 39,0050,00 23 46,85 -0,53% 47,7047,7046,8547,101085.144,00317:00:02
XLF Cdo. 100 5.199,505.280,00 33 5.200,50 0,52% 5.280,005.280,005.180,005.173,507213.755.206,002316:30:00
XLF 48hs 5 4.720,005.500,00 1 5.234,50 -0,11% 5.235,005.281,005.210,005.240,508.63245.342.474,0016717:00:02
XLFD Cdo. 95 18,0018,00 71 18,00 5,88% 18,0018,0018,0017,00711.278,00116:30:00
XLFD 48hs 45 16,3017,95 1 17,95 -0,28% 17,9517,9517,9518,008143,00117:00:02
XOM Cdo. 5 6.800,007.250,00 7 6.830,50 -0,14% 6.913,507.241,506.488,006.840,003302.250.129,004516:30:00
XOM 48hs 3 5.000,006.898,00 4 6.839,50 0,94% 6.859,006.963,506.766,506.775,506.48344.542.701,0033417:00:01
XOMD Cdo. 15 22,8025,25 12 22,80 4,35% 22,8022,8022,8021,855114,00116:30:00
XOMD 48hs 5 23,3023,35 5 23,35 0,65% 23,2024,0023,2023,202616.158,003517:00:01
XP Cdo. 1 1.372,000,00 0 1.372,00 1,11% 1.372,001.372,001.372,001.357,0011.372,00116:30:01
XP 48hs 3 1.394,501.452,00 10 1.398,50 4,68% 1.402,501.405,001.360,001.336,008671.199.148,001717:00:02
XROX 48hs 1.990 4.487,004.850,00 3 4.430,00 0,25% 4.430,004.430,004.430,004.419,0065287.950,00117:00:01
YELP 48hs 2.140 5.890,005.921,50 2.140 5.891,50 0,11% 5.909,505.909,505.891,505.885,00211.801,00217:00:01
YY 48hs 3 1.550,001.700,00 3 1.557,00 3,25% 1.576,001.577,501.540,501.508,00607947.479,003417:00:01
ZM Cdo. 40 524,00550,00 14 531,50 -1,57% 525,00545,00521,00540,007539.769,00416:30:00
ZM 48hs 1 450,00565,00 100 542,00 0,00% 550,00551,00536,00542,006.7773.713.483,0011917:00:01
ZMD Cdo. 54 1,787,00 3 1,79 -1,65% 1,841,841,791,824988,00216:30:00
ZMD 48hs 54 1,792,60 3 1,83 0,00% 1,801,851,801,83208381,00517:00:01

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 100 7.400,507.619,00 300 7.500,00 0,40% 7.450,007.600,007.250,007.470,0073.8555.487.777,006616:30:22
AE38 24hs 657 6.950,007.410,00 426 7.415,00 8,72% 7.415,007.415,007.415,006.820,0065748.716,00117:00:25
AE38 48hs 8.655 7.380,008.000,00 250 7.444,50 -0,54% 7.455,007.550,007.380,007.485,001.444.729107.717.672,0015517:00:22
AE38C Cdo. 0 0,0024,30 20.000 24,30 -5,03% 24,3024,3024,3025,5915.0003.644,00316:30:24
AE38D Cdo. 2 25,3025,50 5.264 25,50 0,39% 25,2525,5024,8025,406.0621.527,00716:30:02
AE38D 48hs 500 23,1028,00 100 25,25 -0,59% 25,2525,4025,1025,40686.840173.387,002917:00:20
AE38X Cdo. 0 0,000,00 0 7.500,00 0,00% 0,007.500,007.500,007.500,00659.39549.454.625,00116:30:01
AE38X 48hs 0 0,000,00 0 7.527,04 -0,36% 0,007.527,047.527,047.554,25659.39549.632.932,00117:00:06
AL29 Cdo. 19.252 6.000,006.059,50 1.000 6.000,50 -0,65% 6.040,006.078,505.993,506.040,0055.5283.349.810,006216:30:10
AL29 24hs 1.500 5.149,006.150,00 1.500 6.289,00 0,00% 6.289,006.289,006.289,006.289,0031.0001.949.590,00117:00:10
AL29 48hs 20 5.995,006.550,00 50 6.020,00 -1,11% 6.088,006.088,006.005,006.087,50201.60712.161.275,0015917:00:20
AL29D Cdo. 2.000 18,5530,00 100 19,75 -4,56% 20,6020,6019,5020,7033.5946.833,003216:30:09
AL29D 48hs 52 19,0024,52 408 20,02 -2,57% 20,5520,5520,0020,5531.2996.405,005617:00:14
AL30 Cdo. 1.462 5.300,005.900,00 389 5.750,00 -0,16% 5.927,005.927,005.720,005.759,0022.032.3321.268.690.487,00524116:30:07
AL30 24hs 5.000 5.722,005.794,00 24.792 5.770,50 -0,25% 5.756,005.794,005.710,505.785,00156.0078.993.589,004417:00:10
AL30 48hs 200 5.701,005.900,00 10 5.775,00 -0,40% 5.797,005.819,505.740,005.798,0011.373.828656.745.847,00228017:00:20
AL30C Cdo. 100.000 18,5018,90 1.752 18,90 -0,53% 19,1019,1018,9019,0024.5484.652,00216:30:14
AL30D Cdo. 7.330 19,0019,90 1.727 19,65 -0,29% 19,7119,7619,2619,7115.147.6362.971.026,00358616:30:24
AL30D 24hs 25.451 19,5019,69 5.000 19,50 0,52% 19,1519,7019,1519,4024.4364.775,00817:00:10
AL30D 48hs 2.000 18,7019,70 1.278 19,63 -0,15% 19,3819,8019,3519,665.569.5181.092.209,0090517:00:19
AL30X Cdo. 0 0,000,00 0 5.790,00 -0,52% 0,005.800,005.759,005.820,004.495.872260.271.076,00316:30:01
AL30X 24hs 0 0,000,00 0 5.800,45 -0,87% 0,005.810,415.769,405.851,524.495.872260.739.371,00317:00:06
AL30X 48hs 0 0,000,00 0 5.781,74 -1,53% 0,005.781,745.781,745.871,499.342.000540.130.057,00117:00:06
AL30Z Cdo. 0 0,000,00 0 19,00 0,00% 0,0019,0019,0019,006.842.1061.300.000,00116:30:01
AL30Z 24hs 0 0,000,00 0 19,00 -0,02% 0,0019,0019,0019,016.842.1061.300.136,00117:00:06
AL35 Cdo. 1.694 5.900,006.075,00 1.500 6.090,00 -0,16% 6.135,006.135,006.000,006.100,0025.0031.512.043,004616:30:16
AL35 24hs 825 6.000,006.249,50 250 6.000,00 -0,66% 6.005,006.005,006.000,006.040,0092555.505,00217:00:25
AL35 48hs 50.000 6.010,006.200,00 5 6.030,00 -1,39% 6.100,006.199,505.931,006.115,00195.77311.870.393,0011717:00:16
AL35D Cdo. 2.500 17,0535,94 2.392 20,90 -1,23% 20,9020,9020,9021,167.0001.462,00216:30:02
AL35D 48hs 1 18,0030,00 8.096 20,60 -1,90% 20,5020,7020,2021,0045.4729.247,002817:00:10
AL35X Cdo. 0 0,000,00 0 6.090,00 0,41% 0,006.100,006.090,006.065,002.283.306139.226.418,00216:30:01
AL35X 24hs 0 0,000,00 0 6.101,00 0,05% 0,006.110,956.101,006.097,752.283.306139.476.636,00217:00:06
AL41 Cdo. 737 6.710,006.757,50 5 6.710,00 1,00% 6.785,006.820,006.644,006.643,5027.7421.861.387,001816:30:12
AL41 24hs 25.000 6.565,006.885,00 500 6.940,00 0,67% 6.890,006.940,006.890,006.894,0011.237774.847,00417:00:20
AL41 48hs 7 6.300,006.815,00 592 6.740,00 -0,52% 6.815,006.815,006.700,506.775,00956.25464.311.091,0010017:00:10
AL41D Cdo. 50.000 22,6523,30 5.000 22,90 -2,55% 22,9022,9022,9023,5032273,00116:30:28
AL41D 48hs 224 22,3052,65 24.003 23,00 0,43% 22,9023,0022,3022,9037.7468.641,002317:00:16
AL41X Cdo. 0 0,000,00 0 6.710,00 0,52% 0,006.710,006.710,006.675,00720.00048.312.000,00116:30:01
AL41X 24hs 0 0,000,00 0 6.722,12 0,16% 0,006.722,126.722,126.711,05720.00048.399.228,00117:00:06
BA37D 48hs 250 6.000,009.599,00 32.678 9.599,00 -1,24% 9.650,009.650,009.599,009.720,00274.10626.391.124,006317:00:18
BAY23 Cdo. 189.600 50,0055,00 48.806 55,00 5,77% 55,0055,0055,0052,0048.80626.843,00116:30:23
BAY23 48hs 1.900 45,2056,00 36.928 56,00 0,00% 56,0056,0053,0056,001.286.363697.041,006517:00:22
BDC24 Cdo. 1.000 102,00104,00 14.615 102,00 0,99% 102,00102,00102,00101,00551.505562.535,00516:30:16
BDC24 48hs 172.628 101,75105,10 223.921 105,10 2,04% 104,00105,30102,00103,0010.903.73711.337.011,003717:00:23
BDC28 24hs 250.000 104,250,00 0 104,25 -1,47% 104,25104,25104,25105,80100.000.000104.250.000,00217:00:17
BDC28 48hs 120.000 103,70113,00 44.000 105,00 0,29% 103,80105,00103,80104,704.523.6964.749.640,004417:00:29
CO26 Cdo. 4.000 14.700,0014.700,00 1.000 14.700,00 -1,93% 14.800,0014.800,0014.700,0014.990,0016.0002.360.500,00616:30:11
CO26 48hs 1.000 14.300,0015.250,00 1.000 15.000,00 1,69% 14.799,0015.100,0014.750,0014.750,00612.99690.786.302,0013717:00:01
CO26D 48hs 10.000 49,4050,40 298 50,40 1,18% 50,5050,5049,9049,81658.585329.296,008017:02:36
CO26X Cdo. 0 0,000,00 0 14.750,00 0,00% 0,0014.750,0014.750,0014.750,002.684.813396.009.917,00116:30:01
CO26X 24hs 0 0,000,00 0 14.938,08 0,26% 0,0015.000,0014.776,6314.900,009.684.8131.446.724.910,00217:00:06
CUAP Cdo. 10 2.490,002.510,00 11.000 2.490,00 -2,35% 2.510,002.510,002.424,002.550,00406.96210.214.331,00416:30:29
CUAP 48hs 883 2.490,503.080,00 100 2.493,00 -2,24% 2.550,002.550,002.490,002.550,0038.419960.299,006117:00:03
CUAPD Cdo. 0 0,000,00 0 8,55 -4,85% 8,558,558,558,99406.23234.740,00116:30:12
DICP Cdo. 25 4.363,004.350,00 4.867 4.350,00 -1,37% 4.467,004.474,504.350,004.410,5041.2841.816.979,004516:30:26
DICP 48hs 4.402 4.300,004.485,00 2.000 4.459,50 -0,17% 4.499,504.499,504.351,004.467,00403.82317.784.716,0013517:00:16
DICPX Cdo. 0 0,000,00 0 4.466,19 0,36% 0,004.466,194.466,194.450,00975.00043.545.381,00116:30:01
DICPX 48hs 0 0,000,00 0 4.482,30 0,73% 0,004.482,304.482,304.450,00975.00043.702.386,00117:00:06
DIP0 48hs 120 4.301,004.350,00 1.727 4.340,00 -0,22% 4.350,004.350,004.340,004.349,501.02344.400,00217:00:11
GD29 Cdo. 270 6.501,006.570,00 1.200 6.559,00 1,30% 6.600,006.600,006.424,006.475,0022.6401.482.274,001716:30:19
GD29 48hs 1.550 6.450,007.150,00 50 6.500,00 -1,01% 6.500,006.589,506.490,006.566,5034.4462.252.871,003517:00:10
GD29D Cdo. 2.508 21,0922,65 4.433 20,50 -2,37% 20,5020,5020,5021,002.134437,00116:30:06
GD29D 48hs 1.385 21,7023,00 940 22,50 -0,44% 22,0022,5022,0022,607.6731.715,00717:00:10
GD30 Cdo. 456 6.350,007.100,00 500 6.550,00 -0,57% 6.781,006.781,006.481,006.587,50125.446.6148.244.258.818,001633316:30:16
GD30 24hs 5.000 6.512,006.640,00 22.495 6.597,00 -1,51% 6.580,006.640,006.525,006.698,00275.58718.248.013,001617:00:14
GD30 48hs 230 6.500,006.800,00 2.199 6.599,00 -0,60% 6.749,006.749,006.511,506.639,0045.190.1382.979.161.265,00454317:00:08
GD30C Cdo. 4.700 21,4132,00 7.554 21,45 -0,92% 21,7722,0021,2121,6546.696.91110.014.537,00397716:30:16
GD30C 48hs 4.683 21,3521,55 60.000 21,45 -1,38% 21,1021,5021,1021,751.798.045385.605,0015717:00:17
GD30D Cdo. 1.369 21,8023,50 100 22,34 -1,15% 22,8022,8022,1122,6075.010.19916.803.397,00927416:30:10
GD30D 24hs 100.000 22,3022,60 25.000 22,36 -1,71% 22,1422,3822,1422,75302.12867.303,003017:00:10
GD30D 48hs 4.974 20,0023,00 50.000 22,48 -0,09% 22,2022,6922,1122,5019.011.0994.255.736,00218717:00:28
GD30X Cdo. 0 0,000,00 0 6.542,41 -2,06% 0,006.600,006.542,416.680,0032.229.3972.124.742.597,00416:30:01
GD30X 24hs 0 0,000,00 0 6.611,81 -1,54% 0,006.611,816.563,836.715,1430.174.2431.993.743.617,00217:00:06
GD30X 48hs 0 0,000,00 0 6.608,08 -1,37% 0,006.650,496.605,546.700,0029.944.0791.979.120.679,00417:00:06
GD30Y Cdo. 0 0,000,00 0 22,31 -2,07% 0,0022,3122,3122,781.120.574250.000,00116:30:01
GD30Z Cdo. 0 0,000,00 0 21,40 -1,83% 0,0021,4021,4021,80934.580200.000,00116:30:01
GD30Z 48hs 0 0,000,00 0 21,58 -0,12% 0,0021,5821,5821,60927.000200.000,00117:00:06
GD35 Cdo. 100 6.230,006.339,00 2.000 6.320,00 -0,63% 6.255,506.399,506.230,006.360,00328.50420.667.901,008516:30:01
GD35 24hs 0 0,006.350,00 1.000 6.310,00 -4,67% 6.445,006.445,006.310,006.619,001.912.755120.718.741,001417:00:09
GD35 48hs 100 6.250,007.185,00 2.813 6.321,50 -1,22% 6.500,006.500,006.200,006.399,508.104.089511.448.024,0032217:00:10
GD35C Cdo. 250.000 20,0020,60 20.000 20,56 -3,29% 20,7020,7020,5621,26194.85540.075,00516:30:20
GD35C 48hs 500.000 20,2520,60 499.999 20,61 -3,01% 20,6120,6120,6121,2524350,00117:00:12
GD35D Cdo. 3.000 21,0021,90 5.000 21,24 -3,45% 22,0022,0021,2422,00120.40125.873,001516:30:01
GD35D 48hs 1.000 17,0027,18 7.000 22,00 0,00% 21,8522,0021,2022,001.751.151376.159,0015717:00:18
GD35X Cdo. 0 0,000,00 0 6.303,73 -3,02% 0,006.350,006.300,656.500,0017.928.0911.133.496.031,00616:30:01
GD35X 24hs 0 0,000,00 0 6.326,40 -3,18% 0,006.361,406.326,386.534,1916.272.7851.031.028.968,00417:00:06
GD35X 48hs 0 0,000,00 0 6.308,88 -3,41% 0,006.308,886.308,886.531,41731.70046.162.038,00117:00:06
GD35Y 48hs 0 0,000,00 0 21,24 -1,92% 0,0021,2421,2421,654.960.0001.053.404,00117:00:06
GD35Z Cdo. 0 0,000,00 0 20,54 -2,65% 0,0020,5420,5421,101.655.306339.999,00216:30:01
GD35Z 48hs 0 0,000,00 0 20,50 7,88% 0,0020,5020,5019,00731.700149.998,00117:00:06
GD38 Cdo. 2.000 8.000,008.600,00 4.952 8.590,00 2,26% 8.400,008.599,508.395,008.400,00297.09624.944.966,002216:30:05
GD38 48hs 100 8.100,009.500,00 30 8.430,00 -0,06% 8.480,008.480,008.300,008.435,0045.1843.807.850,004917:00:14
GD38D Cdo. 101 27,9330,80 59 30,80 0,98% 30,8030,8030,8030,50113,00116:30:20
GD38D 48hs 96 28,5029,99 5.000 28,80 -4,00% 30,0030,0028,5030,0015.8564.594,002217:00:14
GD38X Cdo. 0 0,000,00 0 8.384,40 -3,62% 0,008.421,888.384,408.699,6310.890.591915.181.558,00416:30:01
GD38X 24hs 0 0,000,00 0 8.415,07 2,07% 0,008.415,078.415,078.244,157.099.482597.426.663,00117:00:06
GD38X 48hs 0 0,000,00 0 8.472,24 -1,07% 0,008.476,888.413,448.563,8819.824.8271.679.472.648,00617:00:06
GD38Y Cdo. 0 0,000,00 0 28,74 4,46% 0,0028,7428,7427,511.454.545417.992,00116:30:01
GD38Z Cdo. 0 0,000,00 0 27,40 -3,86% 0,0028,1527,4028,506.607.5691.823.379,00516:30:01
GD41 Cdo. 313 7.650,007.800,00 10.000 7.729,50 -2,15% 7.700,007.729,507.400,007.899,5089.5966.807.048,006516:30:22
GD41 48hs 4.002 7.700,007.729,50 74 7.700,00 -0,77% 7.800,007.800,007.580,007.759,50236.99318.201.546,009417:00:21
GD41D Cdo. 12.750 25,8028,50 2.000 25,80 -0,81% 26,0126,0125,8026,0112.7703.294,00216:30:06
GD41D 48hs 20 26,1054,25 8.870 27,20 -2,51% 27,2027,2027,2027,90205,00117:00:09
GD41X Cdo. 0 0,000,00 0 7.730,25 -1,92% 0,007.736,407.645,007.881,905.236.297403.803.099,00516:30:01
GD41X 24hs 0 0,000,00 0 7.658,80 -3,27% 0,007.738,867.658,807.917,652.358.130181.641.908,00217:00:06
GD41Z Cdo. 0 0,000,00 0 25,18 -2,41% 0,0025,2025,1525,802.878.167724.999,00316:30:01
GD46 48hs 8 6.200,007.100,00 1.436 6.598,00 0,12% 6.600,006.600,006.450,006.590,0051.9993.360.132,001917:00:10
GD46D 48hs 2.000 19,2922,40 20.000 23,00 0,00% 23,0023,0023,0023,008.1651.877,00117:00:28
NDT25 24hs 0 0,000,00 0 19.000,00 -1,38% 19.000,0019.000,0019.000,0019.266,388.0001.520.000,00117:00:09
NDT5D Cdo. 17.558 59,2564,00 3.325 59,25 -6,32% 62,0062,0059,2563,2517.55810.403,00316:30:09
NDT5D 48hs 2 65,5070,00 945 64,00 -5,45% 64,0064,0064,0067,691.7511.120,00317:00:10
PAP0 Cdo. 0 0,002.000,00 3.804 1.798,00 -0,11% 1.798,001.798,001.798,001.800,002.026.36136.433.970,00216:30:17
PAP0 48hs 86.254 1.800,002.000,00 118 1.800,00 1,12% 1.777,001.815,001.758,501.780,0025.692462.361,002517:00:20
PARP Cdo. 2.000 1.300,001.849,00 1.000 1.780,00 -0,53% 1.769,501.800,001.769,501.789,5013.323237.569,002016:30:09
PARP 48hs 20.050 1.784,002.000,00 583 1.791,00 0,62% 1.760,001.850,001.760,001.780,00281.7045.046.487,007117:00:27
PBA25 Cdo. 10.000 91,6091,75 89.000 91,75 -0,27% 92,9092,9091,1092,008.223.0007.563.026,0016516:30:08
PBA25 48hs 1.000 91,0094,60 45.000 92,14 -0,32% 93,9593,9591,9092,4416.501.00015.205.683,0026817:00:01
PBA5X 24hs 0 0,000,00 0 91,80 -1,82% 0,0091,8091,8093,50552.000.000506.736.000,00117:00:06
PBY24 Cdo. 0 0,0085,00 124.400 86,00 -0,41% 86,0086,0086,0086,35230.000197.800,00116:30:18
PBY24 48hs 5.000 106,70107,00 270.000 106,75 -0,70% 110,00110,00106,75107,50460.000494.775,00417:00:10
PM29X Cdo. 0 0,000,00 0 22.350,00 0,00% 0,0022.350,0022.350,0022.350,00956.000213.666.000,00116:30:01
PM29X 24hs 0 0,000,00 0 22.390,11 -0,36% 0,0022.390,1122.390,1122.470,24956.000214.049.432,00117:00:07
PMM29 48hs 2.000 22.200,0022.440,00 31.000 22.440,00 0,40% 22.450,0022.450,0022.440,0022.350,0033.0007.405.300,00617:00:14
PR13 Cdo. 134 741,00795,00 12.000 770,00 1,17% 770,00770,00770,00761,1015.254117.455,00216:30:03
PR13 48hs 97.025 785,00868,50 5 785,00 -2,06% 802,00802,00770,10801,50888.6457.076.572,007117:00:15
T2V2 Cdo. 6.815 15.745,0015.897,00 5.000 15.745,50 0,13% 16.000,0016.000,0015.725,0015.725,0080.35112.741.022,004416:30:06
T2V2 48hs 8.458 15.840,0015.868,00 9.998 15.860,00 0,35% 16.318,5016.625,0015.400,0015.805,003.941.947624.335.392,0014017:00:21
T2V2C Cdo. 0 0,0051,37 195 51,37 3,99% 51,3751,3751,3749,40195100,00116:30:08
T2V2X Cdo. 0 0,000,00 0 15.780,00 0,70% 0,0015.805,0015.780,0015.670,003.910.000617.165.500,00216:30:01
T2V2X 24hs 0 0,000,00 0 15.833,36 0,86% 0,0015.833,3615.833,3615.698,08670.000106.083.525,00117:00:06
T2V2X 48hs 0 0,000,00 0 15.830,00 0,19% 0,0015.850,0015.830,0015.800,002.300.000364.290.000,00217:00:06
T2V3 48hs 86.380 15.800,0015.850,00 25.000 15.850,00 1,60% 15.600,0016.000,0015.600,0015.600,00693.202109.624.076,001917:00:03
T2X3 Cdo. 3.032 277,05278,00 1.800 276,55 0,20% 276,05277,10276,05276,00259.234716.789,001516:30:23
T2X3 48hs 725 275,00278,00 1.745 278,00 0,07% 275,00279,00275,00277,8022.158.51561.628.456,007817:00:10
T2X4 Cdo. 420 200,00201,70 500 200,00 0,18% 199,50200,00199,50199,6592.644185.110,00916:30:04
T2X4 48hs 259 192,00204,50 158 200,70 0,80% 200,00200,90197,00199,1084.914.414170.251.587,006017:00:20
T2X4X 24hs 0 0,000,00 0 200,35 1,55% 0,00200,35200,35197,30500.000.0001.001.765.000,00117:00:06
T2X4X 48hs 0 0,000,00 0 199,71 -0,34% 0,00199,71199,71200,40160.000.000319.540.800,00117:00:06
TB23P Cdo. 10.000.000 113,00118,00 400.000 116,00 0,69% 115,00116,00115,00115,20525.328609.292,00416:30:29
TB23P 48hs 921 108,00118,50 15.000 116,00 0,87% 114,90117,30114,10115,005.411.2616.263.888,004817:00:29
TB24 48hs 25.000.000 96,65120,00 40 96,75 0,21% 96,5596,7596,5596,5515.26514.758,00217:00:09
TC23 48hs 1.000 718,50748,00 68 748,00 0,81% 745,00750,00740,10742,003.786.47228.213.794,002317:00:03
TC25P Cdo. 204 563,00574,00 68.364 563,00 -2,91% 565,00565,00562,00579,9052.999299.155,00416:30:03
TC25P 48hs 500 560,00569,90 2.293 567,50 1,23% 565,00569,90552,10560,60441.6392.504.790,003117:00:09
TC25X Cdo. 0 0,000,00 0 565,00 6,20% 0,00565,00565,00532,0027.607.989155.985.137,00116:30:01
TC25X 24hs 0 0,000,00 0 565,99 6,06% 0,00565,99565,99533,6727.607.989156.257.904,00117:00:06
TDF24 Cdo. 4.743 14.400,0015.980,00 1.000 14.400,00 0,88% 14.350,0014.400,0014.350,0014.275,0042961.596,00216:30:13
TDF24 48hs 500 14.455,0014.480,00 195.184 14.480,00 0,53% 14.500,0014.525,0014.350,0014.404,003.763.979543.838.420,007917:00:03
TDF4X Cdo. 0 0,000,00 0 14.429,00 0,15% 0,0014.429,0014.417,2514.406,822.234.043322.162.564,00216:30:01
TDF4X 48hs 0 0,000,00 0 14.375,00 0,00% 0,0014.400,0014.375,0014.375,001.925.000277.012.500,00317:00:07
TDF4Z Cdo. 0 0,000,00 0 47,00 0,00% 0,0047,0047,00-638.298300.000,00116:30:01
TDJ23 Cdo. 25.000 16.100,0016.341,50 1.956 16.100,50 1,35% 16.100,0016.100,5016.075,5015.886,504.220679.407,001016:30:07
TDJ23 48hs 98.589 16.225,0016.340,00 5.900 16.300,00 1,43% 16.100,0016.340,0016.100,0016.070,006.318.5731.023.967.424,0013817:00:21
TDJ3X 48hs 0 0,000,00 0 16.237,50 2,12% 0,0016.250,0016.165,0015.900,003.000.000486.550.000,00617:00:07
TDL23 Cdo. 1.000 15.925,5016.381,00 1.043 15.925,50 -0,47% 15.876,0015.925,5015.876,0016.000,006.4281.023.411,00916:30:12
TDL23 48hs 906 16.290,0016.340,00 48.899 16.300,00 1,37% 16.125,0016.400,0016.100,0016.080,001.148.164186.229.964,006917:00:23
TDL3X 48hs 0 0,000,00 0 16.250,00 2,36% 0,0016.250,0016.250,0015.875,00500.00081.250.000,00117:00:07
TDS23 Cdo. 92 15.200,0015.200,00 3.034 15.200,00 -1,30% 15.484,0015.680,0015.200,0015.400,0014.0122.175.291,00916:30:09
TDS23 48hs 1.000 16.000,0016.400,00 716 16.050,00 2,58% 15.800,0016.500,0015.785,0015.646,00412.81765.701.587,004417:00:07
TO23 Cdo. 2.110 53,3853,59 125.000 53,35 0,38% 54,2254,2253,2853,1534.514.67018.485.666,0012916:30:18
TO23 48hs 1.877 53,0055,00 1.000 53,50 0,19% 54,2054,2053,4453,4047.303.08025.350.520,0040517:00:03
TO26 Cdo. 1.000 21,7022,96 5.000 22,07 2,98% 22,3522,5021,6021,434.678.1891.030.786,006216:30:26
TO26 48hs 2.368 21,0028,00 2.000 23,50 3,30% 22,9923,5021,8022,75219.788.89849.023.675,0030617:00:17
TO26X Cdo. 0 0,000,00 0 22,70 -0,04% 0,0022,7222,7022,711.891.891.892429.629.729,00316:30:01
TO26X 48hs 0 0,000,00 0 21,85 -6,62% 0,0021,8521,8523,4080.000.00017.480.000,00117:00:06
TO26Z Cdo. 0 0,000,00 0 0,07 -31,48% 0,000,070,070,111.891.891.8921.400.000,00316:30:01
TV23 Cdo. 1.000 15.800,0016.050,00 37.899 15.800,50 -0,12% 15.704,5016.050,0015.704,5015.820,0031.1014.949.285,001616:30:01
TV23 24hs 58.854 15.800,000,00 0 15.800,00 0,98% 15.800,0015.800,0015.800,0015.646,6958.8549.298.932,00117:00:10
TV23 48hs 10.000 16.150,0016.175,00 10.000 16.150,00 1,64% 15.890,0016.150,0015.890,0015.890,002.183.066351.267.202,0012217:00:01
TV23D Cdo. 6.318 53,880,00 0 53,88 6,80% 53,8853,8853,8850,456.3183.404,00116:30:11
TV23X 48hs 0 0,000,00 0 16.050,00 1,26% 0,0016.050,0016.050,0015.850,00534.00085.707.000,00117:00:06
TV24 Cdo. 43.859 14.000,0014.890,00 1.500 14.000,00 3,19% 13.700,0014.000,0013.500,0013.566,729.2301.278.315,00816:30:01
TV24 48hs 1.787 14.250,0014.980,00 1.500 14.250,00 2,52% 13.910,0014.471,5013.910,0013.900,00881.459126.208.934,005517:00:27
TV24X Cdo. 0 0,000,00 0 14.233,20 2,40% 0,0014.233,2014.233,2013.900,002.155.173306.750.083,00116:30:01
TVPA 48hs 30.166 80,0082,00 100.000 80,00 0,00% 80,0081,0080,0080,0069.51756.049,00917:00:10
TVPP 48hs 3.402.751 0,921,10 500.000 0,92 -2,13% 0,951,000,920,9417.498.375162.059,003117:00:10
TVPY 48hs 9.000 156,00178,00 2.000 156,00 4,00% 150,00156,00150,00150,009.69914.687,00417:00:12
TX23 Cdo. 200 315,55316,38 500 315,86 0,07% 316,00319,95312,10315,654.677.34914.793.581,0019516:30:23
TX23 24hs 95.012.948 318,00317,00 2.150.052 317,00 1,39% 318,00318,00317,00312,6599.313.052315.794.004,004917:00:23
TX23 48hs 50 305,05318,00 66.317 317,90 0,60% 318,50323,00313,00315,9980.158.593254.245.767,0028517:00:23
TX23X Cdo. 0 0,000,00 0 315,44 0,16% 0,00319,00315,44314,92169.647.208539.383.341,00416:30:01
TX23X 24hs 0 0,000,00 0 319,59 0,90% 0,00319,59319,59316,75118.048.819377.272.220,00117:00:06
TX23X 48hs 0 0,000,00 0 317,25 0,24% 0,00317,25317,25316,50100.000.000317.250.000,00217:00:06
TX23Z Cdo. 0 0,000,00 0 1,03 0,00% 0,001,031,031,0351.598.389530.000,00316:30:01
TX24 Cdo. 268 263,00286,25 5.250 277,55 0,56% 276,00281,00273,05276,001.706.7094.729.183,005416:30:22
TX24 48hs 950 277,00279,00 5.304 278,05 0,13% 276,00280,00274,00277,70222.322.530618.495.748,0017417:00:10
TX24X 48hs 0 0,000,00 0 277,90 0,13% 0,00278,25275,98277,55870.000.0002.417.679.290,00817:00:06
TX25 48hs 10.000 97,60100,00 30.000 97,50 -0,51% 97,5097,5097,5098,0098.76996.299,00317:00:28
TX26 Cdo. 43.755 208,10213,00 2.852 208,75 0,14% 208,35213,00205,35208,45186.040388.681,003516:30:06
TX26 48hs 2.256 208,25220,00 12.000 208,25 -1,00% 211,00212,00205,00210,3534.992.02273.412.938,0014217:00:19
TX26X Cdo. 0 0,000,00 0 210,00 0,96% 0,00210,00210,00208,00237.000.000497.700.000,00116:30:01
TX26X 24hs 0 0,000,00 0 210,38 0,60% 0,00210,38210,38209,13237.000.000498.598.230,00117:00:06
TX28 Cdo. 200 202,75203,20 4.049 202,85 -1,53% 203,00203,25202,70206,00302.522614.047,003316:30:29
TX28 48hs 523 190,00214,00 20.000 203,95 -0,75% 204,00207,90198,40205,50959.9351.964.415,005717:00:09

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BN23X Cdo. 0 0,000,00 0 102,50 0,00% 0,00102,50102,50102,50100.000.000102.500.000,00116:30:01
BN23X 24hs 0 0,000,00 0 102,69 -0,36% 0,00102,69102,69103,05100.000.000102.685.000,00117:00:07
S16D2 Cdo. 1.000.000 91,0092,00 2.222.000 91,15 0,05% 92,0092,0091,0091,1026.695.59624.433.060,0011116:30:29
S16D2 24hs 900.000.000 91,6591,90 606.785 91,90 0,49% 91,6591,9091,6591,452.751.744.1322.521.990.357,00717:00:09
S16D2 48hs 150.000 91,6797,00 414.265 91,75 -0,38% 92,0092,2591,5692,101.970.390.8791.809.296.408,0028717:00:10
S28F3 Cdo. 300.000 77,0078,20 49.741.528 78,22 0,67% 76,9678,5076,9677,70569.049442.309,001016:30:11
S28F3 24hs 500.000 78,200,00 0 78,20 -0,09% 78,2078,2078,2078,2775.000.00058.650.000,00217:00:10
S28F3 48hs 1.500 78,0283,00 65.719 78,25 0,64% 78,0178,5578,0177,751.764.211.5111.383.366.518,0021617:00:10
S2D2D Cdo. 1.584.741 0,310,31 1 0,31 -0,32% 0,310,310,310,311.584.7414.928,00116:30:01
S2D2X Cdo. 0 0,000,00 0 91,60 0,57% 0,0091,9590,9591,08765.559.592700.836.631,00616:30:01
S2D2X 24hs 0 0,000,00 0 91,76 -0,25% 0,0091,9791,7692,00421.333.334387.005.080,00217:00:07
S2D2X 48hs 0 0,000,00 0 91,79 0,21% 0,0092,0191,7091,601.152.985.0001.058.450.702,00517:00:07
S2D2Y Cdo. 0 0,000,00 0 0,31 4,70% 0,000,310,310,30176.099.039549.429,00116:30:01
S2D2Z Cdo. 0 0,000,00 0 0,30 -1,00% 0,000,300,300,30101.010.101300.000,00116:30:01
S30N2 Cdo. 8.300.000 94,7994,89 5.000.000 94,80 -0,21% 94,1095,2594,1095,001.089.769.3451.034.339.152,0044916:30:01
S30N2 24hs 249.541 94,8094,80 355.538 94,80 0,42% 94,9595,1894,8094,405.781.5445.494.347,00617:00:10
S30N2 48hs 22.222 94,8599,50 57.000 95,00 0,26% 94,9995,3094,8594,75283.937.216270.007.890,0010217:00:10
S31E3 Cdo. 1.505.000 83,6583,40 25.819 83,65 1,12% 83,0083,7083,0082,723.467.4762.898.527,001016:30:29
S31E3 48hs 78.669 83,4083,59 2.635.877 83,40 -0,24% 83,6084,0083,0083,60689.199.804576.516.919,0014117:00:14
SE3X Cdo. 0 0,000,00 0 83,50 0,32% 0,0083,5083,5083,23347.904.191290.499.999,00216:30:01
SE3X 48hs 0 0,000,00 0 83,71 -0,08% 0,0083,8483,6083,78813.639.486681.151.901,00517:00:07
SF3X 48hs 0 0,000,00 0 78,15 1,43% 0,0078,4078,1577,051.726.200.0001.352.625.500,00817:00:07
SN2C Cdo. 13.080.308 0,310,31 25.000.000 0,31 0,00% 0,310,310,310,31213.568.591661.473,006116:30:08
SN2D Cdo. 2.395.987 0,320,32 449.560 0,32 0,94% 0,320,330,320,32272.477.526880.862,0019516:30:20
SN2D 24hs 1.210 0,320,32 8.730.495 0,32 -0,31% 0,320,320,320,328.731.70527.941,00217:00:25
SN2X Cdo. 0 0,000,00 0 94,85 1,01% 0,0094,8594,8593,90260.000.000246.610.000,00116:30:01
SN2X 48hs 0 0,000,00 0 95,15 0,48% 0,0095,1595,1094,70148.427.028141.178.317,00217:00:07
SN2Z Cdo. 0 0,000,00 0 0,31 -0,64% 0,000,310,310,3170.103.857216.620,00116:30:01
X16D2 Cdo. 97.923 154,10159,99 500.000 154,00 -0,10% 155,00155,00154,00154,15916.1401.416.689,001716:30:10
X16D2 48hs 11.924.501 155,20155,50 4.640.074 155,50 0,09% 156,00157,00154,45155,36383.890.408596.188.158,008817:00:13
X16J3 Cdo. 5.471.876 111,500,00 0 111,50 0,90% 111,50111,50111,50110,503.900.0004.348.500,00116:30:18
X16J3 48hs 26.809 111,90112,10 4.850.392 112,10 0,54% 110,75113,00110,75111,5070.638.46279.289.824,002817:00:17
X17F3 Cdo. 535 156,20157,41 619.856 156,20 -0,51% 156,20159,00156,20157,0034.22154.343,00916:30:06
X17F3 48hs 6.000.000 157,15157,20 2.901.228 157,20 0,26% 157,50157,60156,50156,801.317.470.0412.068.877.301,0018617:00:15
X18S3 Cdo. 100.000 99,00102,00 2.000 99,00 0,00% 99,0099,0099,00-100.00099.000,00116:30:03
X18S3 48hs 5.875 101,60102,00 44.470.026 102,00 0,00% 102,00102,50102,00102,005.458.4715.567.920,001217:00:26
X19Y3 Cdo. 10.000 141,00141,00 231.460 141,00 1,18% 140,70141,68140,70139,35690.024975.581,00716:30:10
X19Y3 48hs 4.788 142,00150,00 100 142,00 0,46% 141,20142,25141,20141,3532.288.75645.870.024,002417:00:22
X20E3 Cdo. 310.000 161,00164,41 580.000 162,31 0,59% 163,00163,00162,10161,352.166.3463.519.525,001116:30:12
X20E3 48hs 21.241.441 163,25170,00 20 163,60 0,06% 164,00164,25163,00163,50555.342.595908.281.955,0011117:00:06
X21A3 Cdo. 10.700 146,71150,20 466.712 150,20 0,97% 150,20150,20150,20148,75466.712701.001,00116:30:26
X21A3 48hs 4.904.408 150,10151,90 424.000 150,10 0,91% 149,25150,25149,25148,7531.065.64746.586.000,001117:00:13
X23N2 Cdo. 0 0,00128,65 1.632.335 123,00 0,00% 123,00123,00123,00123,008.77610.794,00116:30:05
X23N2 48hs 1.000 128,22129,00 1.912.003 129,00 0,84% 128,00129,10128,00127,9220.970.68027.051.924,001317:00:09
XA3D Cdo. 103.770 0,500,00 0 0,50 1,82% 0,500,500,500,491.008.5985.063,00316:30:15
XA3X 48hs 0 0,000,00 0 149,50 0,57% 0,00149,50149,50148,65200.000.000299.000.000,00117:00:07
XE3X 48hs 0 0,000,00 0 163,45 0,65% 0,00163,45163,45162,40100.000.000163.450.000,00117:00:07
XF3X 24hs 0 0,000,00 0 157,08 2,26% 0,00157,08157,08153,601.275.000.0002.002.731.750,00117:00:07
XF3X 48hs 0 0,000,00 0 156,50 0,00% 0,00157,35156,50156,501.055.455.0001.658.753.075,001217:00:07
XJ3X Cdo. 0 0,000,00 0 111,40 0,59% 0,00111,40111,40110,752.747.199.2833.060.380.001,00116:30:01
XJ3X 24hs 0 0,000,00 0 111,60 0,59% 0,00111,60111,60110,952.747.199.2833.065.846.927,00117:00:07
XY3X Cdo. 0 0,000,00 0 141,65 0,64% 0,00141,65140,70140,75650.927.571916.417.001,00316:30:01
XY3X 24hs 0 0,000,00 0 140,95 -0,04% 0,00140,95140,95141,00589.637.527831.105.887,00117:00:07
XY3X 48hs 0 0,000,00 0 141,90 0,25% 0,00142,00141,90141,55934.700.0001.327.124.000,00817:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AER3O 48hs 0 0,0016.500,00 999 16.500,00 1,23% 17.000,0017.000,0016.500,0016.300,00243.975,00317:00:23
ARC1O 48hs 0 0,0023.650,00 6.000 23.650,00 1,42% 23.650,0023.650,0023.650,0023.319,141.000236.500,00117:00:10
CAC2D 48hs 3.000 102,00105,00 1.000 103,50 -1,05% 102,40104,60102,15104,6058.00060.145,003417:00:10
CAC2O 48hs 2.000 30.800,0031.800,00 1.000 30.800,00 -0,65% 30.500,0030.800,0030.500,0031.000,0027.0008.292.150,001517:00:24
CLSID 48hs 0 0,0039,20 1.867 39,20 -2,00% 39,2039,2039,2040,0013352,00117:00:09
CP17C Cdo. 50.000 84,000,00 0 84,00 -2,10% 83,6084,0083,6085,80109.00091.324,00216:30:14
CP17D 48hs 1.000 88,0093,50 1.000 88,70 0,23% 88,7588,7588,0188,50137.000121.417,003217:00:24
CP17O 48hs 9.000 26.100,0026.300,00 1.000 26.100,00 -0,76% 26.400,0026.400,0026.100,0026.300,0065.00017.040.495,003317:00:13
CP21O 48hs 25 28.500,0030.900,00 173 28.700,00 -2,71% 28.700,0028.700,0028.700,0029.500,009727.839,00117:00:12
CP25D 48hs 100 87,00100,00 280 99,80 -0,20% 99,8099,8099,80100,008079,00117:00:25
CP25O 48hs 2.000 27.800,0029.999,00 201 29.999,00 2,53% 29.999,0029.999,0029.999,0029.260,001.005301.489,00217:00:20
CRCED Cdo. 200 67,2582,89 347 72,00 7,46% 72,0072,0072,0067,00975702,00116:30:21
CRCED 48hs 702 69,0071,00 64 70,44 -0,09% 70,5070,7469,7070,509.6776.820,002517:00:19
CRCEO 48hs 100 19.800,0020.750,00 6.772 20.750,00 0,35% 20.350,0020.914,0019.960,0020.678,0043.4908.967.103,009717:00:27
CS34D Cdo. 100 67,0572,00 1.000 69,00 0,44% 69,0069,0069,0068,70732505,00116:30:12
CS34D 48hs 23.309 69,0071,00 20.822 69,00 2,22% 67,5069,0067,5067,502.6821.835,00317:00:10
CS34O Cdo. 654.600 20.759,000,00 0 20.759,00 0,77% 20.759,0020.759,0020.759,0020.600,00764.600158.723.314,00316:30:09
CS34O 48hs 21.044 20.355,0020.900,00 489 20.900,00 0,97% 20.600,0020.900,0020.355,0020.700,009.6791.989.274,00917:00:20
CS36O 48hs 5.000 17.000,0020.000,00 500 17.500,00 12,90% 17.000,0017.500,0017.000,0015.500,004.164718.880,00317:00:27
CS36X 48hs 0 0,000,00 0 17.750,00 4,44% 0,0017.750,0017.750,0016.995,00670.500119.013.750,00117:00:07
CS38D Cdo. 643 100,00104,50 357 103,00 4,04% 103,00103,00103,0099,0010.50010.815,003016:30:29
CS38D 48hs 1.000 99,00104,45 1.266 103,50 0,00% 103,45104,00102,75103,5033.95735.153,006617:00:10
CS38O Cdo. 50 29.000,0030.890,00 200 30.400,00 1,33% 30.400,0030.400,0030.400,0030.000,00515156.560,00116:30:13
CS38O 48hs 50 26.000,0030.600,00 691 30.500,00 0,10% 30.001,0030.775,0030.001,0030.470,0034.36810.478.722,009717:00:12
CSDOO Cdo. 168 22.550,0031.000,00 9 30.400,00 -2,56% 30.400,0030.400,0030.400,0031.200,0020060.800,00116:30:18
CSDOO 24hs 200.000 30.100,000,00 0 30.100,00 0,00% 30.100,0030.100,0030.100,0030.100,00200.00060.200.000,00117:00:28
CSIWO 48hs 3.184 157,0015.700,00 1.300 15.700,00 0,64% 15.700,0015.700,0015.700,0015.600,001.300204.100,00117:00:10
CSJYD Cdo. 743 103,000,00 0 104,25 -0,90% 104,25104,25104,25105,20257267,00116:30:19
CSJYD 48hs 1.725 104,10107,50 100 104,10 0,10% 105,00106,00104,00104,0075.15478.711,004317:00:22
CSJYO Cdo. 5 29.850,0030.758,00 511.230 30.758,00 -0,78% 31.000,0031.000,0030.758,0031.000,00522.170160.611.323,00316:30:19
CSJYO 48hs 7.205 31.001,0031.670,00 520 31.001,00 -2,21% 31.000,0032.649,0031.000,0031.700,00160.04650.438.463,004717:00:03
CSKZD Cdo. 0 0,0070,00 1.440 68,55 3,03% 68,5568,5568,5566,531.8641.277,00116:30:23
CSKZD 48hs 79 66,1070,00 859 66,00 -0,75% 66,0066,0066,0066,50380250,00117:00:27
CSKZO 48hs 631 19.000,0019.689,00 1.000 19.700,00 4,79% 18.850,0019.700,0018.850,0018.800,009.5901.836.714,001717:00:18
DNC2D 48hs 1.000 101,20101,50 2.985 101,00 0,00% 103,00103,00101,00101,0014.24814.503,002717:00:25
DNC2O 48hs 800 29.600,0029.700,00 92 29.700,00 -0,67% 30.497,0030.497,0029.600,0029.900,0014.4054.319.945,004117:00:27
GN34O Cdo. 300 28.800,0028.800,00 216 28.800,00 0,35% 28.800,0028.800,0028.800,0028.700,00566163.008,00216:30:03
GN34O 48hs 1.100 29.800,0031.500,00 500 29.800,00 0,00% 29.300,0029.800,0029.300,0029.800,0019.8945.923.442,001517:00:18
GNCWD Cdo. 1.000 105,50109,30 200 106,00 0,95% 106,00106,00106,00105,0019.00020.140,003116:30:11
GNCWD 48hs 700 104,00110,00 500 108,00 0,00% 107,00108,00105,50108,0079.92885.103,008917:00:16
GNCWO 48hs 100 30.000,0032.278,50 13 31.990,00 1,23% 31.600,0031.990,0031.550,0031.600,00108.49834.427.304,0010817:00:24
GNCXD 48hs 2.000 99,10102,50 2.000 99,95 -0,55% 100,90100,9099,60100,5018.55018.569,001417:00:17
GNCXO 48hs 3.020 29.300,0029.490,00 4.000 29.490,00 -0,20% 29.565,0029.565,0029.300,0029.550,0050.59414.898.691,002717:00:10
IRC8D Cdo. 1.500 67,0074,30 300 70,00 0,00% 70,0070,0070,0070,001.253877,00116:30:22
IRC8D 48hs 300 69,2572,00 11.884 69,10 -7,25% 72,5072,5069,1074,501.100771,00417:00:10
IRC8O 48hs 241 20.680,0020.700,00 1.700 20.600,00 -0,48% 20.700,0021.000,0020.600,0020.700,006.2591.295.846,00617:00:17
IRC9D Cdo. 120 103,00105,00 207 103,00 0,98% 105,00105,00103,00102,001.0201.064,00216:30:15
IRC9D 48hs 8.500 103,50105,20 692 104,70 -0,05% 104,75104,75103,65104,7542.61944.236,001717:00:10
IRC9O Cdo. 180 29.000,0031.500,00 2 30.400,00 1,33% 30.800,0030.800,0028.975,0030.000,001.870560.295,001316:30:04
IRC9O 48hs 200 30.400,0040.000,00 848 30.835,00 -0,21% 30.650,0030.899,0030.151,0030.900,00145.56644.405.238,009417:00:16
IRCFD Cdo. 1.000 98,00100,70 500 100,70 0,70% 100,70100,70100,70100,001.0001.007,00316:30:25
IRCFD 48hs 1.000 97,00102,90 575 100,25 0,25% 99,00101,0094,00100,0072.81172.720,009017:00:14
IRCFO Cdo. 173 28.910,0029.800,00 1.009 29.400,00 1,94% 29.100,0029.450,0029.100,0028.840,004.4401.293.460,00816:30:25
IRCFO 48hs 300 29.000,0031.000,00 200 29.550,00 0,18% 29.400,0029.595,0029.047,0029.498,0081.20823.922.362,0021217:00:07
MAC2O 24hs 21.000.000 17.221,000,00 0 17.221,00 -0,32% 17.221,0017.221,0017.221,0017.277,0021.000.0003.616.410.000,00117:00:25
MAC4O 24hs 5.000.000 17.750,000,00 0 17.750,00 0,28% 17.750,0017.750,0017.750,0017.700,005.000.000887.500.000,00117:00:13
MGC9D 48hs 900 106,10110,00 600 109,50 -1,13% 110,75111,00109,50110,7537.59541.383,003617:00:10
MGC9O Cdo. 30 32.400,0033.000,00 25 32.400,00 -0,31% 32.400,0032.400,0032.400,0032.500,00309.720,00116:30:13
MGC9O 48hs 2.223 32.105,0032.250,00 5.242 32.149,00 -1,08% 32.500,0033.000,0032.000,0032.500,00121.58139.141.287,008717:00:10
MGCBD Cdo. 86.213 0,350,34 27.609 0,35 0,29% 0,340,350,340,3527.309.14494.045,0014616:30:01
MGCBO Cdo. 29.105 100,80101,50 84.206 101,30 0,70% 100,60101,50100,60100,6033.020.07333.366.901,0028016:30:17
MRCEO Cdo. 1.902 28.000,0028.800,00 598 28.800,00 1,56% 28.800,0028.800,0028.800,0028.359,00598172.224,00116:30:19
MRCEO 48hs 102 29.300,0029.700,00 54 29.400,00 0,34% 29.300,0029.500,0029.000,0029.300,003.4831.018.502,002717:00:24
MRCFO 48hs 16.303 30.000,0033.000,00 400 30.000,00 -0,33% 30.000,0030.000,0030.000,0030.100,002.976892.800,00317:00:10
MRCHO 48hs 0 0,0016.000,00 32.274 15.500,00 3,33% 15.200,0015.500,0015.200,0015.000,002307,00217:00:10
MRECD 48hs 429 98,70100,90 726 99,50 -0,50% 100,45100,9099,00100,0010.49210.508,001617:00:09
MRFCD 48hs 650 100,00102,00 27.516 102,00 0,99% 100,00102,00100,00101,002.4622.472,00517:00:10
MSSAO Cdo. 0 0,0028.500,00 140 28.500,00 -3,03% 29.000,0029.000,0028.500,0029.390,00440126.900,00216:30:09
MSSAO 48hs 85 29.480,0029.499,50 300 29.499,50 0,68% 29.300,0029.500,0029.300,0029.300,007.2042.122.954,001017:00:20
MTCGD 48hs 359 103,00106,10 980 104,00 0,00% 104,00104,50103,50104,0043.34645.196,006717:00:10
MTCGO Cdo. 100 30.000,0030.800,00 595 30.800,00 2,69% 30.800,0030.800,0030.800,0029.992,503924,00116:30:01
MTCGO 48hs 48 28.600,0033.000,00 15 30.800,00 0,24% 30.990,0031.000,0030.420,0030.725,0018.8835.821.033,007717:00:18
MU21O 24hs 509.700 15.350,000,00 0 15.350,00 0,00% 15.350,0015.350,0015.350,0015.350,00509.70078.238.950,00117:00:11
NLCAD Cdo. 2.940.823 0,340,34 1.882.294 0,34 14,48% 0,340,340,340,304.823.11716.398,00216:30:12
NLCAO Cdo. 2.940.823 98,600,00 0 98,60 -1,66% 98,6098,6098,60100,274.823.1174.755.593,00216:30:06
PNDCD 48hs 4.000 113,00116,00 2.000 115,00 -0,86% 116,50116,50115,00116,0015.00017.325,00317:00:11
PNDCO 48hs 2.000 33.895,0033.990,00 2.000 33.895,00 0,88% 33.700,0033.995,0033.500,0033.600,0053.00017.942.050,001117:00:27
PNICO 24hs 16.030.000 24.310,000,00 0 24.310,00 -0,39% 24.310,0024.310,0024.310,0024.405,0016.030.0003.896.893.000,00117:00:12
PQCDD Cdo. 1.000 99,50103,50 133 103,50 4,36% 102,00103,50102,0099,181.5001.545,00616:30:06
PQCDD 48hs 5 99,00104,50 133 103,30 1,27% 102,00103,55102,00102,0010.68511.029,004017:00:17
PQCDO Cdo. 5.000 30.150,0030.600,00 113 30.500,00 0,20% 30.500,0030.500,0030.500,0030.438,0310030.500,00116:30:03
PQCDO 48hs 8.402 30.500,0049.000,00 300 30.500,00 2,69% 30.000,0030.650,0030.000,0029.700,0014.5384.431.268,005617:00:15
PTSTD 48hs 100.000 103,00106,00 1.000 101,00 -3,72% 102,20102,20101,00104,9016.00016.269,00717:00:09
PTSTO 24hs 50.000 31.251,000,00 0 31.251,00 9,31% 31.251,0031.251,0031.251,0028.590,0050.00015.625.500,00117:00:10
PTSTO 48hs 99.000 31.100,0031.600,00 2.000 31.200,00 0,65% 30.300,0031.200,0030.300,0031.000,00139.00043.287.400,00517:00:10
PZC5O Cdo. 0 0,0029.756,00 7.100 29.756,00 2,61% 29.756,0029.756,0029.756,0029.000,0039.70011.813.132,00216:30:11
PZC5O 48hs 310 29.000,0029.200,00 302 29.000,00 0,00% 29.000,0029.000,0029.000,0029.000,0019055.100,00117:00:29
RA31O Cdo. 2.085 29.406,000,00 0 29.406,00 -0,88% 29.402,0029.406,0029.402,0029.668,007.2642.135.844,00216:30:06
RA31O 48hs 15.545 29.409,000,00 0 29.409,00 2,47% 29.409,0029.409,0029.409,0028.700,0015.5454.571.629,00117:00:10
RAC4O Cdo. 2.979 30.405,000,00 0 30.405,00 0,17% 30.354,0030.420,0030.354,0030.354,0031.0709.449.931,00416:30:06
RCC9O 24hs 300.000 30.200,000,00 0 30.200,00 -0,98% 30.200,0030.200,0030.200,0030.500,00300.00090.600.000,00117:00:22
RCC9O 48hs 6.000 30.300,0030.900,00 2.000 30.500,00 -1,61% 30.300,0030.500,0030.300,0031.000,003.000911.000,00217:00:23
RFCAC Cdo. 10.964 100,000,00 0 100,00 -0,99% 100,00100,00100,00101,0027.41427.414,00516:30:28
RFCAD Cdo. 18.952 105,000,00 0 105,00 -0,52% 105,00105,00105,00105,5518.95219.899,00116:30:28
RFCAO Cdo. 12.580 30.894,000,00 0 30.894,00 0,71% 30.625,0030.894,0030.625,0030.676,5047.98214.734.960,00616:30:15
RPC2D 48hs 500 102,15104,50 2.500 102,50 0,49% 102,50102,50102,15102,0017.50017.931,00817:00:14
RPC2O 48hs 1.000 29.351,0030.400,00 2.000 30.000,00 0,67% 29.800,0030.000,0029.800,0029.800,003.000897.000,00417:00:15
RUC3D Cdo. 58 99,00105,00 1.500 102,00 3,03% 102,00102,00102,0099,0010.00010.200,00816:30:03
RUC3D 48hs 1.000 100,00103,00 1.812 103,00 1,98% 101,00103,0099,36101,0022.82023.321,001917:00:10
RUC3O 48hs 500 29.420,0030.746,00 10 29.600,00 -1,99% 29.100,0029.800,0029.100,0030.200,003.104917.823,001517:00:27
RUC4D 48hs 1.000 99,60102,50 266 100,50 1,16% 99,40100,5099,4099,352.9162.925,00717:00:06
RUC4O 48hs 10 29.401,0029.980,00 211 29.700,00 -1,00% 30.000,0030.000,0029.700,0030.000,001.105329.676,00617:00:27
RUC5D 48hs 102 98,00109,00 300 100,00 -0,99% 101,00101,00100,00101,001.2161.226,00517:00:22
RUC5O 48hs 20 28.400,0030.300,00 1.782 28.900,00 -1,20% 29.400,0029.800,0028.900,0029.250,005.6141.650.919,00817:00:11
SNS6O 48hs 7.088 15.500,0016.500,00 433 15.500,00 0,00% 15.500,0015.500,0015.500,0015.500,001.630252.650,00117:00:24
SNS7O Cdo. 3.974 15.327,000,00 0 15.327,00 0,10% 15.316,0015.327,0015.316,0015.311,504.772731.316,00216:30:04
SNS7O 48hs 120 15.725,0015.800,00 5.443 15.800,00 3,16% 15.725,0015.800,0015.725,0015.316,5014.7072.316.093,00417:00:26
TBC4O 24hs 6.938.000 16.050,000,00 0 16.050,00 -0,31% 16.050,0016.050,0016.050,0016.100,006.938.0001.113.549.000,00117:00:13
TLC1D 48hs 1.000 93,20102,00 2.000 93,50 -1,06% 96,0096,0093,5094,50190.000179.065,008517:00:16
TLC1O Cdo. 1.000 27.500,0027.800,00 6.000 27.800,00 -2,11% 27.800,0027.800,0027.800,0028.399,004.0001.112.000,00316:30:18
TLC1O 48hs 1.000 27.200,0027.800,00 24.000 27.800,00 -0,71% 28.324,0028.325,0027.600,0028.000,00235.00065.343.855,0010517:00:07
TLC5D Cdo. 1.000 99,700,00 0 101,60 0,59% 101,60101,60101,60101,003.0003.048,00116:30:10
TLC5D 48hs 1.000 95,00104,90 1.000 100,75 -1,23% 101,95102,40100,75102,00119.000121.020,003217:00:18
TLC5O 24hs 12.000 29.760,0029.860,00 12.000 29.860,00 1,66% 29.760,0029.860,0029.760,0029.373,5024.0007.154.400,00217:00:20
TLC5O 48hs 2.000 25.600,0029.900,00 11.000 29.900,00 -0,94% 29.750,0030.384,0029.750,0030.185,00147.00044.131.990,003417:00:21
TLCAO 24hs 2.817.500 17.150,000,00 0 17.150,00 0,00% 17.150,0017.150,0017.150,0017.150,002.817.500483.201.250,00117:00:14
TN47O 48hs 513 29.000,0046.000,00 404 29.000,00 -4,92% 29.600,0029.600,0029.000,0030.500,001.379404.199,00517:00:10
TTC1C Cdo. 2.000 101,000,00 0 101,00 -1,37% 101,00101,00101,00102,404.0004.040,00216:30:26
TTC1D Cdo. 80.000 106,10107,00 100.000 106,10 0,09% 106,00106,50106,00106,00115.000121.981,00816:30:25
TTC1O Cdo. 10.000 30.750,0031.600,00 5.000 31.275,00 2,54% 30.500,0031.400,0030.500,0030.500,001.138.000355.571.400,004616:30:14
VSC3D Cdo. 238 98,00104,70 6.857 104,70 2,65% 104,70104,70104,70102,006.8577.179,00116:30:11
VSC3D 48hs 5.000 101,30104,00 884 101,20 -4,98% 105,00105,00101,20106,504.3584.537,00617:00:21
VSC3O 48hs 250 30.500,0032.300,00 685 30.000,00 -3,23% 30.070,0030.100,0030.000,0031.000,006.7332.024.336,001617:00:19
YCA6O 48hs 1.000 22.600,0023.790,00 1.000 23.849,50 0,63% 23.800,0023.850,0023.700,0023.700,00115.00027.383.315,003917:00:09
YCA6P 48hs 1.000 76,0083,00 1.000 80,60 -1,71% 81,0081,9579,2582,0094.00075.884,002417:00:18
YMCHD 48hs 310 92,7595,00 200 94,00 1,18% 93,4094,3593,4092,90108.184101.449,0011917:00:07
YMCHO Cdo. 100 26.600,0029.000,00 5.220 27.450,00 3,56% 27.500,0027.500,0027.450,0026.506,503.047836.554,00916:30:24
YMCHO 48hs 100 27.400,0027.750,00 12 27.651,00 1,10% 27.350,0028.000,0027.300,0027.350,0092.38125.556.165,0014717:00:16
YMCID 48hs 76 65,0072,60 300 68,00 1,49% 67,5068,5067,5067,006.6094.479,001117:00:18
YMCIO Cdo. 5.000 19.300,0019.850,00 480 19.850,00 -0,75% 19.850,0019.850,0019.850,0020.000,0048095.280,00116:30:10
YMCIO 48hs 10 19.001,0019.900,00 1.044 19.900,00 0,25% 19.850,5019.900,0019.750,0019.849,5076.20915.124.794,003917:00:21
YMCJD Cdo. 0 0,000,00 0 58,11 -1,51% 58,1158,1158,1159,0033.96719.738,00116:30:21
YMCJO 48hs 200 16.900,0017.000,00 761 17.000,00 3,60% 16.900,0017.000,0016.900,0016.410,002.461418.082,00617:00:14
YPCUD 48hs 2.000 63,0068,00 1.000 67,00 1,52% 66,2067,9066,2066,0092.00061.549,003117:00:22
YPCUO 48hs 1.000 12.500,0020.000,00 2.000 19.789,00 2,01% 19.000,0019.800,0018.950,0019.400,00244.00047.842.585,005817:00:17

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT11Q 24hs 314.000.000 94,300,00 0 94,30 0,21% 94,3094,3094,3094,10314.000.000296.102.000,00117:00:11
DT12Q 24hs 325.000.000 137,200,00 0 137,20 0,15% 137,20137,20137,20137,00325.000.000445.900.000,00117:00:17
DT13Q 24hs 500.000.000 124,900,00 0 124,90 0,16% 124,90124,90124,90124,70500.000.000624.500.000,00117:00:09
DT14Q 24hs 718.000.000 98,200,00 0 98,20 0,20% 98,2098,2098,2098,00718.000.000705.076.000,00117:00:11
DT15Q 24hs 727.000.000 97,100,00 0 97,10 0,21% 97,1097,1097,1096,90727.000.000705.917.000,00117:00:29
NM06Q 24hs 381.000.000 67,700,00 0 67,70 0,15% 67,7067,7067,7067,60381.000.000257.937.000,00117:00:10
NM07Q 24hs 381.000.000 109,900,00 0 109,90 0,27% 109,90109,90109,90109,60381.000.000418.719.000,00117:00:15
NM08Q 24hs 478.000.000 109,800,00 0 109,80 0,18% 109,80109,80109,80109,60478.000.000524.844.000,00117:00:10
NM09Q 24hs 674.000.000 117,700,00 0 117,70 0,17% 117,70117,70117,70117,50674.000.000793.298.000,00117:00:24
NM10Q 24hs 700.000.000 94,500,00 0 94,50 0,21% 94,5094,5094,5094,30700.000.000661.500.000,00117:00:14
NM11Q 24hs 500.000.000 91,800,00 0 91,80 0,22% 91,8091,8091,8091,60500.000.000459.000.000,00117:00:09
NM12Q 24hs 800.000.000 89,500,00 0 89,50 0,11% 89,5089,5089,5089,40800.000.000716.000.000,00117:00:24
NM13Q 24hs 800.000.000 85,100,00 0 85,10 0,12% 85,1085,1085,1085,00800.000.000680.800.000,00117:00:20

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.DI 25 49,00 54,50 15 51,0013,33%  45,00. 51,00. 46,00 46,00 1.628,00 7.643.350,0020 15:14
ALUA ALUC100.FE 90 64,00 67,50 19 67,5015,38%  58,50. 68,00. 61,00 61,00 1.204,00 7.917.250,0033 16:59
ALUA ALUC115.DI 50 20,00 40,00 14 40,0025,39%  31,90. 40,00. 40,00 40,00 1,00 4.000,001 15:42
ALUA ALUC130.DI 8 24,00 26,00 15 26,0025,80%  20,67. 26,00. 23,00 23,00 45,00 110.700,008 15:50
ALUA ALUC130.FE 60 23,00 0,00 0 18,905,00%  18,00. 18,90. 18,90 18,90 216,00 408.240,002 12:09
ALUA ALUC140.DI 1 16,80 17,00 5 16,8029,23%  13,00. 17,00. 15,00 15,00 178,00 283.979,0025 16:58
ALUA ALUC150.DI 8 9,50 12,00 5 9,7023,24%  7,87. 9,70. 8,00 8,00 58,00 52.379,0015 16:57
ALUA ALUC160.DI 100 4,00 4,40 5 4,1539,54%  2,97. 4,15. 4,00 4,00 37,00 15.149,005 16:57
ALUA ALUC170.FE 2 7,38 15,00 15 10,000,00%  -. 10,00. 9,50 9,50 15,00 14.500,002 15:21
ALUA ALUC180.DI 50 0,30 5,00 15 0,800,00%  0,80. 0,80. 0,80 0,80 50,00 4.000,003 15:19
ALUA ALUC71.79D 1 77,00 77,50 4 77,507,64%  72,00. 78,00. 72,00 72,00 1.084,00 8.089.125,0020 16:56
ALUA ALUC83.0FE 50 75,00 79,00 91 79,0027,42%  62,00. 79,00. 70,50 76,00 170,00 1.299.650,0010 16:58
ALUA ALUV145.DI 56 3,19 3,19 4 3,19-65,48%  9,24. 3,19. 3,19 3,19 7,00 2.233,003 16:10
BHIP BHIC11.5FE 18 1,80 2,92 14 1,80-10,00%  2,00. 1,80. 1,80 1,80 20,00 3.600,002 16:37
BOLT BOLC5.20DI 5 0,50 0,85 286 0,85-51,43%  1,75. 0,85. 0,85 0,85 20,00 1.700,001 12:01
BOLT BOLC6.00DI 2 0,20 0,35 689 0,200,00%  -. 0,20. 0,20 0,20 30,00 600,001 13:46
BYMA BYMC180.DI 1 8,78 12,92 2 10,00-60,00%  25,00. 10,00. 10,00 10,00 2,00 2.000,001 12:17
CEPU CEPC156.DI 3 7,00 14,00 7 7,111,59%  7,00. 7,11. 7,11 7,11 2,00 1.422,001 12:19
COME COMC11.7DI 2 2,40 0,00 0 3,350,09%  3,35. 3,35. 3,35 3,35 1,00 335,001 11:13
COME COMC12.2DI 98 3,00 3,28 25 3,000,00%  -. 3,00. 3,00 3,00 2,00 600,001 15:37
COME COMC13.2DI 500 2,30 2,50 500 2,400,42%  2,39. 2,40. 2,20 2,20 55,00 12.875,003 16:55
COME COMC13.7DI 3 1,12 2,13 25 1,95-2,50%  2,00. 1,95. 1,95 1,95 2,00 390,001 14:50
COME COMC14.2DI 2 1,42 1,72 25 1,650,00%  1,65. 1,69. 1,55 1,69 295,00 47.860,008 16:48
COME COMC14.7DI 100 1,30 1,41 25 1,3917,26%  1,19. 1,39. 1,20 1,30 686,00 88.770,0013 16:39
COME COMC14.7NO 29 0,60 0,70 99 0,70-30,00%  1,00. 0,70. 0,70 0,70 99,00 6.930,001 16:23
COME COMC15.2DI 128 1,00 1,12 25 1,05-2,78%  1,08. 1,12. 1,00 1,00 555,00 60.180,0017 16:58
COME COMC15.7DI 278 0,80 0,86 25 0,84-1,18%  0,85. 0,84. 0,77 0,80 3.583,00 294.253,0033 16:53
COME COMC16.2DI 625 0,60 0,63 55 0,63-6,11%  0,67. 0,63. 0,56 0,61 7.189,00 429.428,0073 16:59
COME COMC17.2DI 37 0,35 0,38 14 0,36-2,43%  0,37. 0,36. 0,35 0,36 155,00 5.575,0014 16:44
COME COMC17.7DI 1 0,22 0,44 25 0,2210,00%  0,20. 0,22. 0,20 0,20 25,00 548,004 14:33
COME COMC18.2DI 48 0,07 0,25 200 0,20-7,41%  0,22. 0,20. 0,12 0,12 107,00 2.094,003 15:09
COME COMC19.7DI 500 0,07 0,85 40 0,132,31%  0,13. 0,18. 0,10 0,18 5.031,00 61.224,0063 16:58
COME COMC19.7FE 71 0,50 0,59 14 0,5918,00%  0,50. 0,59. 0,50 0,50 86,00 4.559,004 16:25
COME COMV12.7DI 13 0,06 0,10 300 0,06-28,41%  0,09. 0,06. 0,06 0,06 50,00 315,002 16:06
COME COMV19.2DI 25 4,33 4,92 25 4,71135,60%  2,00. 4,80. 4,71 4,80 6,00 2.844,005 15:57
CRES CREC170.DI 5 13,00 15,00 4 15,0020,00%  12,50. 15,00. 15,00 15,00 36,00 54.000,005 12:54
EDN EDNC135.DI 60 2,57 6,00 1 2,57-24,63%  3,41. 2,57. 2,57 2,57 24,00 6.168,002 16:55
EWZ EWZV4800DI 10 87,00 122,24 30 100,00-50,71%  202,87. 100,00. 100,00 100,00 30,00 30.000,001 12:16
GGAL GFGC19729D 1 54,51 58,00 10 55,003,77%  53,00. 55,00. 54,00 54,25 25,00 136.555,008 16:27
GGAL GFGC20729D 5 45,00 48,00 10 48,5012,79%  43,00. 48,50. 48,50 48,50 2,00 9.700,001 12:45
GGAL GFGC20729F 2 58,00 65,00 3 63,00-3,08%  65,00. 65,00. 62,50 64,50 13,00 83.500,005 14:19
GGAL GFGC21729D 44 38,00 45,00 1 38,506,93%  36,00. 39,00. 35,70 38,00 1.623,00 6.081.315,00264 16:59
GGAL GFGC22729D 3 29,56 30,50 1 30,406,67%  28,50. 31,00. 27,80 29,00 506,00 1.472.823,00128 16:48
GGAL GFGC23729D 35 18,45 31,98 27 22,497,40%  20,94. 22,50. 20,10 20,50 2.805,00 6.031.389,00316 16:59
GGAL GFGC24729D 75 15,80 27,00 20 15,707,53%  14,60. 16,25. 14,00 15,30 7.434,00 11.351.392,00807 16:59
GGAL GFGC25729D 2 11,12 18,69 16 11,015,79%  10,41. 11,55. 8,15 10,60 29.145,00 30.998.455,001519 16:59
GGAL GFGC260.FE 1 28,00 36,00 14 28,003,70%  27,00. 28,00. 28,00 28,00 4,00 11.200,001 13:55
GGAL GFGC26729D 61 7,70 7,80 7 7,803,81%  7,51. 8,15. 6,90 7,90 10.154,00 7.578.976,00916 16:59
GGAL GFGC27729D 4 3,00 10,00 300 5,250,59%  5,22. 6,00. 4,61 6,00 13.740,00 6.925.988,00965 16:59
GGAL GFGC28729D 3 3,40 13,00 50 3,40-6,46%  3,64. 3,99. 3,07 3,79 9.545,00 3.137.833,00879 16:59
GGAL GFGC290.FE 10 11,50 16,00 1 14,50-3,33%  15,00. 15,00. 14,50 15,00 9,00 13.300,002 16:57
GGAL GFGC29729D 10 2,30 4,00 1250 2,35-5,86%  2,49. 2,80. 2,08 2,70 9.205,00 2.052.664,00796 16:59
GGAL GFGC310.DI 18 1,54 1,55 5 1,54-13,49%  1,78. 1,55. 1,20 1,48 1.484,00 212.997,00128 16:59
GGAL GFGC310.FE 5 9,00 9,85 50 9,00-21,05%  11,40. 9,85. 9,00 9,85 9,00 8.405,003 16:54
GGAL GFGC320.DI 500 1,02 1,18 15 1,10-21,20%  1,40. 1,15. 0,99 1,00 431,00 45.106,0047 16:36
GGAL GFGC32729D 10 0,87 0,93 10 0,93-10,14%  1,04. 1,25. 0,76 1,25 9.769,00 899.029,00824 16:52
GGAL GFGC32729F 10 4,00 5,50 6 5,20-10,22%  5,79. 5,50. 5,00 5,20 31,00 16.196,009 16:58
GGAL GFGC33729D 2 0,42 0,90 1 0,9019,87%  0,75. 1,00. 0,90 1,00 19,00 1.739,005 16:37
GGAL GFGC350.DI 99 0,49 0,53 1 0,49-22,49%  0,63. 0,62. 0,46 0,60 2.761,00 137.247,00233 16:58
GGAL GFGC35729D 31 0,43 0,89 30 0,44-15,78%  0,53. 0,60. 0,40 0,60 9.044,00 402.879,001264 16:59
GGAL GFGC360.AB 5 8,08 9,43 10 9,001,12%  8,90. 9,00. 8,80 8,82 10,00 8.834,003 16:56
GGAL GFGV13229D 219 0,00 0,20 10 -0,00%  -. -. - - 1,00 0,001 11:43
GGAL GFGV140.DI 222 0,01 0,10 200 0,01-53,85%  0,01. 0,01. 0,01 0,01 2,00 1,001 11:11
GGAL GFGV150.DI 124 0,02 0,10 200 0,02-64,29%  0,06. 0,02. 0,02 0,02 3,00 6,001 11:11
GGAL GFGV155.DI 192 0,02 0,10 16 0,020,00%  0,02. 0,02. 0,02 0,02 2,00 3,001 11:17
GGAL GFGV160.DI 181 0,03 0,00 0 0,0450,00%  0,03. 0,04. 0,03 0,03 10,00 37,002 16:15
GGAL GFGV165.DI 171 0,05 0,12 8 0,06-10,77%  0,07. 0,07. 0,05 0,05 3,00 19,003 13:06
GGAL GFGV170.DI 198 0,04 0,13 55 0,1322,64%  0,11. 0,13. 0,07 0,07 751,00 9.175,00146 16:59
GGAL GFGV180.DI 100 0,06 0,20 5 0,14-6,67%  0,15. 0,14. 0,10 0,10 103,00 1.430,009 11:43
GGAL GFGV190.DI 1 0,28 0,29 4 0,302,74%  0,29. 0,30. 0,30 0,30 43,00 1.290,006 12:20
GGAL GFGV195.DI 1 0,30 0,43 25 0,435,93%  0,41. 0,43. 0,30 0,30 235,00 8.980,0082 16:59
GGAL GFGV19729D 2 0,37 0,47 2 0,47-3,69%  0,49. 0,51. 0,37 0,42 2.252,00 97.270,00536 16:59
GGAL GFGV20729D 13 0,71 0,82 100 0,71-17,13%  0,86. 1,00. 0,66 1,00 4.018,00 310.705,00625 16:58
GGAL GFGV21729D 1 1,00 1,47 1 1,36-22,68%  1,76. 1,86. 1,35 1,50 2.486,00 364.619,00453 16:59
GGAL GFGV220.FE 2 3,00 0,00 0 3,000,00%  3,00. 3,00. 3,00 3,00 2,00 600,001 14:37
GGAL GFGV22729D 1 2,00 3,40 200 2,70-22,41%  3,48. 3,15. 2,55 2,85 7.884,00 2.245.878,00825 16:59
GGAL GFGV23729D 2 5,10 5,15 7 5,15-20,44%  6,47. 6,10. 5,00 5,60 6.252,00 3.442.674,00619 16:59
GGAL GFGV24729D 35 9,00 15,60 27 10,00-17,61%  12,14. 12,10. 9,95 11,50 1.299,00 1.402.733,00114 16:59
GGAL GFGV25729D 1 17,20 19,00 20 18,65-9,90%  20,70. 21,00. 18,65 20,00 35,00 67.800,004 16:08
GGAL GFGV26729D 10 24,50 29,00 1 24,38-19,99%  30,47. 30,00. 24,38 30,00 13,00 35.188,006 16:26
GGAL GFGV27729D 3 34,00 40,00 1 36,00-10,00%  40,00. 36,00. 32,50 32,50 22,00 77.250,009 16:10
GGAL GFGV28729D 2 38,00 39,00 4 39,0017,82%  33,10. 40,00. 39,00 40,00 9,00 35.199,007 16:09
PAMP PAMC320.DI 3 21,00 30,00 15 21,00-16,00%  25,00. 25,00. 21,00 25,00 23,00 53.700,006 16:50
PAMP PAMC350.DI 2 5,55 11,00 72 11,0010,00%  10,00. 11,00. 10,00 10,00 9,00 9.700,002 16:35
PAMP PAMC350.FE 50 35,00 40,00 30 40,0061,29%  24,80. 40,00. 40,00 40,00 67,00 268.000,003 16:50
PAMP PAMV330.FE 20 15,76 15,76 1 15,760,00%  -. 15,76. 15,76 15,76 2,00 3.152,002 16:51
QQQ QQQC4100DI 3 500,00 580,00 5 550,00-8,33%  600,00. 550,00. 550,00 550,00 15,00 82.500,005 15:31
SPY SPYC60886D 10 430,00 464,00 6 465,001,17%  459,61. 465,00. 450,00 450,00 15,00 69.000,002 12:56
SUPV SUPC133.DI 4 3,05 7,00 2 6,503,17%  6,30. 6,50. 6,50 6,50 2,00 1.300,001 16:55
SUPV SUPC138.DI 15 2,11 4,54 50 1,9416,97%  1,66. 1,94. 1,94 1,94 25,00 4.860,002 16:26
TECO2 TECC300.DI 4 5,00 10,00 1 10,00-28,57%  14,00. 10,00. 10,00 10,00 2,00 2.000,002 11:18
TGNO4 TGNC170.DI 50 12,50 20,00 5 9,00-11,76%  10,20. 9,00. 9,00 9,00 1,00 900,001 13:25
TGNO4 TGNC190.DI 6 7,91 10,00 5 6,050,00%  -. 6,05. 6,05 6,05 2,00 1.210,001 14:40
TRAN TRAC98.0DI 2 8,70 10,70 1 9,950,00%  -. 9,95. 8,34 8,34 12,00 11.774,003 16:47
TXAR TXAC170.DI 20 18,00 24,00 10 26,0056,32%  16,63. 26,00. 20,00 20,00 53,00 118.200,006 12:19
TXAR TXAC180.DI 10 10,00 12,00 5 12,009,12%  11,00. 13,50. 11,00 11,00 44,00 53.400,006 15:09
TXAR TXAC180.FE 2 15,00 35,00 50 30,0020,00%  25,00. 30,00. 30,00 30,00 20,00 60.000,002 14:36
TXAR TXAC190.FE 7 21,00 25,00 8 21,0075,00%  12,00. 21,00. 21,00 21,00 3,00 6.300,001 14:58
TXAR TXAC200.DI 30 4,00 5,20 45 4,00-5,88%  4,25. 5,20. 4,00 4,00 143,00 69.200,0010 16:48
TXAR TXAV180.DI 59 4,28 10,75 4 4,280,00%  -. 4,28. 4,28 4,28 4,00 1.712,002 16:16
YPFD YPFC1200DI 3 1.261,22 1.353,10 3 1.690,000,00%  -. 1.690,00. 1.690,00 1.690,00 1,00 169.000,001 16:23
YPFD YPFC1800DI 3 658,65 749,00 4 779,004,10%  748,32. 779,00. 779,00 779,00 3,00 233.700,001 11:18
YPFD YPFC1900DI 3 614,03 677,70 3 689,90-5,34%  728,83. 689,90. 628,81 687,43 5,00 337.348,004 15:49
YPFD YPFC2000DI 3 537,42 603,65 3 520,00-8,79%  570,10. 600,01. 500,00 600,01 14,00 737.503,007 14:12
YPFD YPFC2100DI 20 465,00 503,80 3 500,001,01%  495,00. 500,00. 477,99 477,99 40,00 1.993.397,003 15:21
YPFD YPFC2200DI 3 393,00 419,19 3 400,00-4,76%  420,00. 400,00. 340,00 385,00 91,00 3.297.971,0028 16:43
YPFD YPFC2300DI 3 308,47 320,00 4 320,00-6,81%  343,37. 350,30. 280,00 350,30 363,00 11.520.441,0088 16:56
YPFD YPFC2500DI 1 200,00 215,20 3 200,55-8,03%  218,07. 225,90. 169,24 221,61 104,00 2.084.604,0023 15:59
YPFD YPFC2600DI 1 154,00 170,59 3 160,00-3,04%  165,02. 163,00. 136,43 143,01 59,00 880.916,0024 16:50
YPFD YPFC2700DI 10 80,00 132,32 3 130,000,71%  129,08. 130,00. 106,00 130,00 89,00 1.103.752,0024 16:49
YPFD YPFC2800DI 3 85,25 98,95 1 94,39-0,64%  95,00. 109,35. 65,25 109,35 104,00 820.135,0022 15:52
YPFD YPFC2900DI 3 64,65 77,80 3 82,26-2,07%  84,00. 82,26. 60,00 62,00 13,00 83.252,005 15:21
YPFD YPFC3000DI 1 10,00 100,00 10 49,00-10,23%  54,58. 60,00. 40,00 50,00 112,00 547.024,0048 16:50
YPFD YPFC3100DI 3 21,99 43,00 1 41,300,00%  -. 41,30. 41,30 41,30 1,00 4.130,001 16:23
YPFD YPFV1800DI 3 3,77 6,00 1 6,0050,00%  4,00. 6,00. 5,60 5,60 5,00 2.840,005 13:55
YPFD YPFV1900DI 3 6,36 50,00 1 12,15-9,12%  13,37. 15,00. 12,15 12,90 19,00 27.540,006 16:21
YPFD YPFV2000DI 2 15,10 50,00 42 15,00-16,67%  18,00. 19,20. 13,11 18,00 80,00 136.196,0028 16:54
YPFD YPFV2100DI 3 19,84 22,28 3 23,552,50%  22,98. 35,00. 18,00 35,00 26,00 68.660,007 16:21
YPFD YPFV2200DI 3 30,33 38,22 3 34,00-41,64%  58,26. 46,00. 34,00 46,00 16,00 62.420,007 14:28
YPFD YPFV2300DI 1 52,00 65,22 3 50,15-17,11%  60,50. 88,85. 49,90 69,29 217,00 1.490.157,0051 16:50

Cauciones


Total Contado Pesos
174.950.013.326
Total Futuro Pesos
175.365.621.231
Total Contado Dólares
6.066.561
Total Futuro Dólares
6.067.341
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 01/11/2022 164.547.597.441,00 164.834.174.170,00 63,56% contado inmediato
001 Dólar efectivo Privada Paridad 01/11/2022 4.344.079,00 4.344.195,00 0,97% contado inmediato
002 Pesos Privada Paridad 02/11/2022 1.350.200.462,00 1.354.863.552,00 63,02% contado inmediato
002 Dólar efectivo Privada Paridad 02/11/2022 5.075,00 5.075,00 0,69% contado inmediato
003 Pesos Privada Paridad 03/11/2022 500.590.953,00 503.201.143,00 63,43% contado inmediato
004 Pesos Privada Paridad 04/11/2022 486.492.922,00 489.882.498,00 63,57% contado inmediato
007 Pesos Privada Paridad 07/11/2022 7.409.727.115,00 7.500.706.656,00 64,02% contado inmediato
007 Dólar efectivo Privada Paridad 07/11/2022 1.118.367,00 1.118.526,00 0,73% contado inmediato
008 Pesos Privada Paridad 08/11/2022 14.318.804,00 14.515.227,00 62,58% contado inmediato
009 Pesos Privada Paridad 09/11/2022 9.434.282,00 9.580.873,00 63,01% contado inmediato
010 Pesos Privada Paridad 10/11/2022 26.941.052,00 27.408.243,00 63,29% contado inmediato
011 Pesos Privada Paridad 11/11/2022 12.309.374,00 12.546.517,00 63,92% contado inmediato
014 Pesos Privada Paridad 14/11/2022 155.981.060,00 159.815.987,00 64,09% contado inmediato
015 Pesos Privada Paridad 15/11/2022 35.155.051,00 36.089.490,00 64,67% contado inmediato
016 Pesos Privada Paridad 16/11/2022 25.000,00 25.673,00 61,50% contado inmediato
017 Pesos Privada Paridad 17/11/2022 434.800,00 447.427,00 62,35% contado inmediato
018 Pesos Privada Paridad 18/11/2022 688.787,00 710.247,00 63,17% contado inmediato
022 Pesos Privada Paridad 22/11/2022 3.478.196,00 3.611.833,00 63,74% contado inmediato
023 Pesos Privada Paridad 23/11/2022 7.662.939,00 7.981.482,00 65,96% contado inmediato
025 Pesos Privada Paridad 25/11/2022 10.772.755,00 11.234.626,00 62,59% contado inmediato
028 Pesos Privada Paridad 28/11/2022 21.452.473,00 22.528.778,00 65,40% contado inmediato
029 Pesos Privada Paridad 29/11/2022 4.295.180,00 4.513.747,00 64,04% contado inmediato
030 Pesos Privada Paridad 30/11/2022 340.990.933,00 359.471.749,00 65,94% contado inmediato
030 Dólar efectivo Privada Paridad 30/11/2022 562.256,00 562.718,00 0,99% contado inmediato
031 Pesos Privada Paridad 01/12/2022 3.185.412,00 3.338.457,00 56,56% contado inmediato
031 Dólar efectivo Privada Paridad 01/12/2022 36.784,00 36.827,00 1,40% contado inmediato
045 Pesos Privada Paridad 15/12/2022 8.268.335,00 8.961.512,00 67,99% contado inmediato
060 Pesos Privada Paridad 30/12/2022 5.000,00 5.534,00 65,00% contado inmediato
091 Pesos Privada Paridad 30/01/2023 5.000,00 5.810,00 65,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA502.350.535.685,00100,00%
Renta Variable6.681.490.528,001,33%
Acciones2.209.580.757,000,44%
Cedears4.467.985.421,000,89%
Ejercicios3.924.350,000,00%
Renta fija314.627.703.059,0062,63%
PPT102.181.732.257,0020,34%
Títulos Públicos90.190.962.195,0017,95%
Obligaciones Negociables11.990.770.062,002,39%
SENEBI212.445.970.802,0042,29%
Títulos Públicos165.604.036.661,0032,97%
Obligaciones Negociables46.841.934.141,009,32%
Futuros4.468.626.850,000,89%
Opciones139.099.116,000,03%
Cauciones176.351.564.415,0035,11%
Préstamos Tít. Valores9.906.947,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Lunes 31 de Octubre de 2022 17:30 PM, sujetos a revisión.