Informe de Cierre de la Jornada

Bolsar | Viernes 28 de Octubre de 2022

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -0,17%  cerrando en un valor de 147.845,40 mientras que el índice S&P BOLSA-G tuvo una variación de -0,31%  cerrando en un valor de 6.234.412,21. Hasta las 17:30 el monto total operado durante la jornada fue de 461.768.456.478,00 de pesos, de los cuales 7.986.857.352,00 de pesos se negociaron en Renta Variable (1.845.710.552,00 en Acciones y 6.140.632.220,00 en Cedears) y de los cuales 271.319.171.660,00 de pesos se negociaron en Renta Fija (212.935.434.999,00 en Títulos Públicos y 58.383.736.661,00 en Obligaciones Negociables).

S&P MERVAL

Último
147.845,40
Variación
-0,17%
Apertura
148.147,12
Máximo
148.426,44
Mínimo
145.936,13
Cierre
148.109,61
Hora
17:56:44

S&P BOLSA-G

Último
6.234.412,21
Variación
-0,31%
Apertura
6.255.660,97
Máximo
6.261.600,71
Mínimo
6.158.518,13
Cierre
6.253.986,22
Hora
17:56:44

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
CTIO320,006,67% 
GRIM169,005,62% 
IRS2W69,505,30% 
SAMI112,504,90% 
SEMI11,504,55% 

Mayores Bajas

Especie Último Variación
BOLT5,19 -3,89% 
YPFD2.354,55 -3,09% 
VALO53,40 -2,91% 
BBAR306,15 -2,47% 
GGAL235,65 -1,94% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 1.57563,3076,0011263,30 1,85% 64,1063,3064,4062,1540,002.561,00516:30:01
AGRO 48hs 10060,0070,006064,60 2,05% 63,8063,0065,0063,3024.967,001.602.743,0021017:00:01
ALUA Cdo. 10136,75160,0030138,75 2,78% 136,00135,25138,75135,0012.253,001.682.252,005816:30:01
ALUA 48hs 100136,00140,0040138,75 2,02% 136,00135,50139,00136,00555.577,0076.523.399,001.01917:00:01
BBAR Cdo. 50305,00350,00300305,00 -2,57% 304,30302,00307,00313,052.926,00894.521,002716:30:00
BBAR 48hs 500300,00327,00318306,15 -2,47% 316,00302,00316,00313,90157.022,0048.063.625,0032017:00:01
BMA Cdo. 50270,00453,002448,00 -2,61% 446,85445,95453,00460,00976,00436.826,002116:30:01
BMA 48hs 300445,00460,00200452,80 -1,24% 460,00445,75460,00458,4873.818,0033.347.642,0029617:00:01
BYMA Cdo. 17810,00225,0041171,75 1,93% 167,50161,00172,00168,502.967,00498.154,003716:30:00
BYMA 48hs 1.000165,00183,0037174,50 2,35% 172,00167,50178,00170,50190.912,0032.631.654,0041517:00:01
CEPU Cdo. 737141,00147,25422146,60 1,21% 144,20138,85148,75144,8514.736,002.109.302,005916:30:01
CEPU 24hs 10143,50143,255144,00 1,05% 142,00142,00144,00142,5016,002.282,001217:00:00
CEPU 48hs 1143,40150,00250146,70 1,77% 142,25140,00148,75144,15318.587,0046.317.668,0051917:00:01
COME Cdo. 114,3015,908014,55 1,04% 14,4514,0514,7014,4094.841,001.347.230,006616:30:01
COME 48hs 22813,0014,806014,55 1,04% 14,2014,2014,7514,401.478.291,0021.468.640,0047017:00:01
CRES Cdo. 100140,00160,752.700158,85 0,54% 156,15155,55159,70158,001.657,00261.156,001516:30:01
CRES 48hs 4155,50178,0030159,45 0,03% 159,40157,00161,95159,4029.601,004.740.472,0021017:00:01
CVH 48hs 2700,00730,005723,00 1,12% 718,00717,00728,00715,003.928,002.835.098,006517:00:01
EDN Cdo. 32110,00113,001112,35 -0,13% 115,25112,20115,25112,507.108,00798.667,00716:30:01
EDN 48hs 6102,50115,00637113,00 0,18% 113,70110,50116,00112,80261.773,0029.666.478,0025317:00:01
GGAL Cdo. 10234,35250,002235,25 -2,08% 240,00233,10240,00240,2525.128,005.887.825,0016116:30:01
GGAL 24hs 1234,10237,902.000236,30 -1,69% 235,00235,00236,30240,3510.001,002.350.236,00317:00:00
GGAL 48hs 1.000230,00245,004235,65 -1,94% 240,00234,25240,00240,30912.408,00215.409.470,001.11917:00:01
HARG 48hs 1.000200,00220,0010211,75 2,67% 204,25204,00212,00206,2519.762,004.119.133,008817:00:01
LOMA Cdo. 24405,15510,00170405,65 -0,22% 391,90391,90412,00406,55293,00117.066,001616:30:00
LOMA 48hs 10380,00420,001407,85 1,73% 396,25392,55410,60400,90107.092,0043.570.758,0027817:00:01
MIRG Cdo. 13.742,003.795,001443.770,00 1,74% 3.719,503.719,003.781,003.705,50213,00803.735,001316:30:01
MIRG 48hs 53.407,003.990,0013.795,50 1,36% 3.744,003.744,003.798,003.744,503.313,0012.537.591,0019217:00:01
PAMP Cdo. 15255,00335,0070313,00 0,64% 310,80302,00313,00311,0010.488,003.223.499,007116:30:01
PAMP 48hs 10293,00317,0050312,05 0,45% 310,80302,50315,00310,65403.204,00125.431.641,0077117:00:01
SUPV Cdo. 909110,00160,001.330114,50 -1,29% 113,60112,40114,50116,001.682,00191.722,00916:30:01
SUPV 48hs 1112,00121,0015114,75 -1,59% 117,95112,00117,95116,60297.537,0034.287.107,0023617:00:01
TECO2 Cdo. 190241,00320,0019255,55 -1,98% 262,00255,45263,00260,70185,0048.187,00916:30:01
TECO2 48hs 1.000250,00272,0010258,00 -1,39% 262,00254,75265,05261,6590.469,0023.520.935,0025017:00:01
TGNO4 Cdo. 100100,00166,00298164,75 0,30% 163,50155,00165,00164,254.027,00642.716,005116:30:01
TGNO4 48hs 200157,00169,00690166,50 2,62% 168,50159,00168,50162,25210.432,0034.332.085,0041317:00:01
TGSU2 Cdo. 2300,00525,00407517,10 -1,41% 525,00508,25525,00524,502.788,001.436.129,002516:30:01
TGSU2 24hs 12515,000,000515,00 4,04% 515,00515,00515,00495,008,004.120,00117:00:00
TGSU2 48hs 60495,00528,0034522,95 0,10% 523,00510,00531,50522,45107.470,0055.875.169,0035017:00:01
TRAN Cdo. 30092,00120,001497,70 2,41% 95,1094,0098,0095,409.276,00897.066,001416:30:01
TRAN 48hs 180,0099,5020098,50 2,82% 97,9095,0098,6095,80406.221,0039.621.646,0031417:00:01
TXAR Cdo. 35170,25175,002172,00 1,78% 169,25169,25173,00169,008.075,001.382.873,003016:30:00
TXAR 48hs 1.000162,00178,0040176,00 1,59% 173,00170,25176,00173,25525.191,0090.965.312,0067717:00:01
VALO Cdo. 1753,1054,0097053,10 -3,63% 55,6053,1055,6055,104.028,00215.140,001016:30:00
VALO 48hs 250,0057,00253,40 -2,91% 55,0053,0055,9055,00822.578,0044.196.610,0042317:00:01
YPFD Cdo. 42.100,003.950,0012.345,35 -2,60% 2.430,002.301,002.430,002.407,907.285,0017.128.515,0017416:30:01
YPFD 24hs 1042.340,452.505,00142.390,00 -0,62% 2.360,002.360,002.390,002.405,00541,001.289.390,001317:00:00
YPFD 48hs 22.302,002.495,00242.354,55 -3,09% 2.436,452.330,002.436,452.429,60312.582,00739.437.468,001.94517:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO 48hs 100 238,00240,00 92 240,00 -0,31% 240,00241,50240,00240,753.911940.477,001217:00:01
BHIP 48hs 200 10,3512,30 250 10,60 0,00% 10,6010,7510,2510,60124.6371.317.273,006517:00:01
BOLT 48hs 500 5,075,80 877 5,19 -3,89% 5,355,485,195,401.156.5076.038.100,0018517:00:01
BPAT 48hs 200 103,00106,50 68 106,50 -0,47% 106,75106,75105,00107,001.041110.951,00717:00:01
CADO 48hs 122 41,0090,00 1.000 48,05 0,31% 48,0048,5048,0047,902.758132.575,00617:00:01
CAPX 48hs 222 598,00800,00 29 598,00 -1,32% 600,00601,00585,00606,003.4122.037.566,005817:00:01
CARC Cdo. 3.500 2,350,00 0 2,35 -4,08% 2,352,352,352,451.5003.525,00116:30:01
CARC 48hs 20.000 2,382,60 1.525 2,50 0,00% 2,502,552,492,50178.467447.563,002317:00:01
CECO2 48hs 3.000 60,0075,00 2.500 68,00 -1,45% 70,8070,9067,1069,006.778461.915,001417:00:01
CELU Cdo. 39 81,0082,50 100 81,00 3,85% 81,0081,0081,0078,0061549.815,00416:30:01
CELU 48hs 815 79,8085,00 100 81,00 0,00% 80,0081,0080,0081,001.01581.600,00817:00:01
CGPA2 48hs 50 103,25104,00 325 105,00 2,94% 101,00109,75100,50102,002.127220.829,001917:00:01
CRE3W 48hs 2 75,00180,00 830 117,00 1,69% 110,00117,00110,00115,0511412.680,00417:00:01
CTIO 48hs 20 310,00375,00 1.000 320,00 6,67% 310,00320,00304,00300,001.960603.950,001717:00:01
DGCU2 48hs 80 89,00110,00 2.579 89,30 1,82% 88,5089,5086,8087,7034.3943.019.028,004517:00:17
FERR 48hs 239 17,5519,50 4.700 17,55 4,35% 17,0017,5516,5016,8258.4271.012.287,005417:00:01
GAMI 48hs 50 73,0078,00 50 75,00 0,81% 75,7075,7073,0074,403.901289.984,002217:00:01
GBAN 48hs 5.000 120,00155,00 50 127,00 0,40% 131,00132,00127,00126,501.800237.050,00717:00:01
GCDI 48hs 200 3,005,50 25.000 5,18 0,00% 5,255,255,045,183.79719.617,004417:00:01
GCLA 48hs 5 130,00172,00 497 170,90 0,32% 162,75177,00162,75170,353.399582.160,004117:00:01
GRIM 48hs 250 148,00168,75 500 169,00 5,62% 169,00169,00169,00160,00508.450,00115:00:00
HAVA 48hs 10 200,00350,00 100 343,50 1,03% 350,00354,00340,00340,001.066366.340,001617:00:01
INVJ 48hs 150 26,0026,40 650 26,35 -0,19% 26,3026,4026,3026,401.21832.113,00217:00:01
IRS2W 48hs 5 40,0069,50 3 69,50 5,30% 70,0070,0064,0066,002.236156.430,00817:00:01
IRSA Cdo. 20 129,60130,50 1.000 130,45 4,74% 122,50130,45122,50124,551.234152.373,00616:30:01
IRSA 48hs 1.000 120,00134,00 65 129,90 2,12% 126,50131,50123,65127,2089.90011.702.025,0013917:00:01
LEDE 48hs 192 103,00117,50 50 111,00 0,23% 110,75113,00109,00110,758.319917.186,005717:00:01
LONG 48hs 2.000 12,6014,00 762 13,30 -0,37% 13,0513,3013,0513,354.94165.060,00517:00:01
METR Cdo. 250 66,0073,00 250 72,00 1,98% 71,8072,0071,8070,602.196157.972,00316:30:01
METR 48hs 38 72,0085,00 3.750 73,00 1,67% 71,8073,0070,5071,8022.8761.643.485,004217:00:01
MOLA 48hs 3 2.855,503.530,00 2 2.899,00 -1,38% 2.940,002.990,002.870,002.939,505251.523.727,004817:00:01
MOLI Cdo. 135 159,50175,00 135 159,50 2,57% 159,50159,50159,50155,506510.367,00116:30:01
MOLI 48hs 1.000 155,00188,00 20 172,50 0,73% 171,00178,00166,00171,253.933682.971,003817:00:01
MORI 48hs 200 15,0017,50 150 17,00 1,19% 17,0017,0016,3516,80127.8232.170.038,003517:00:01
MTR 48hs 956 380,00394,00 157 385,00 0,00% 385,00394,00380,00385,003.8491.481.780,00717:00:01
OEST 48hs 4.000 52,0065,00 1.551 65,00 2,36% 65,0065,0065,0063,501006.500,00217:00:01
PATA 48hs 5.000 71,0072,50 2.729 72,80 0,00% 72,8072,8072,8072,8017212.521,00117:00:01
RICH Cdo. 50 324,00347,00 18 344,50 -4,04% 342,00345,00342,00359,00186.201,00316:30:00
RICH 48hs 2 315,00342,50 3.760 341,50 0,89% 331,00342,50331,00338,501.841626.687,002217:00:01
RIGO 48hs 20 340,00330,00 677 330,00 0,00% 330,00330,00330,00330,0011036.300,00515:51:26
SAMI 48hs 100 108,75114,00 49 112,50 4,90% 106,50112,75106,50107,2518.5872.057.483,005817:00:01
SEMI 48hs 720 10,5014,00 1.000 11,50 4,55% 11,0011,5011,0011,0010.108111.438,00217:00:01
YPFDD Cdo. 127 7,309,45 100 7,30 0,00% 7,307,307,307,30965,00116:30:00

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 19 2.044,002.200,00 18 2.043,00 -3,63% 2.043,002.043,002.043,002.120,0012.043,00116:30:01
AAL 48hs 1 1.694,002.180,00 8 2.154,50 1,08% 2.129,002.161,502.105,502.131,501.8343.937.008,008617:00:01
AAPL Cdo. 1 60,004.825,00 1 4.775,50 8,23% 4.700,004.815,004.617,004.412,502.51711.928.410,0017716:30:01
AAPL 24hs 0 0,004.970,00 450 4.657,00 4,77% 4.657,004.657,004.657,004.445,0029.314,00217:00:00
AAPL 48hs 1 4.450,504.800,00 24 4.780,50 7,69% 4.643,004.850,004.643,004.439,00117.147561.058.183,00166817:00:01
AAPLD Cdo. 10 16,1517,50 67 16,15 6,59% 16,0016,3516,0015,151061.714,001916:30:00
AAPLD 48hs 9 14,1017,00 5 16,15 5,90% 16,0016,4516,0015,2529.315477.229,0018517:00:01
ABBV 48hs 5 4.455,005.000,00 3 4.500,50 -4,17% 4.455,004.560,504.455,004.696,505.69725.591.303,009917:00:01
ABEV 48hs 4 2.676,002.800,00 66 2.690,00 0,75% 2.677,502.691,502.641,002.670,006931.848.401,002617:00:01
ABNB 48hs 160 2.225,002.354,50 43 2.354,50 2,41% 2.299,002.361,002.289,502.299,007961.871.344,003317:00:01
ABT 48hs 1 7.000,007.691,50 4 7.629,00 2,43% 7.630,007.685,007.621,007.448,0086659.288,001017:00:01
ADBE 48hs 29 4.360,004.640,00 12 4.532,00 2,42% 4.500,004.576,004.456,004.425,004241.920.726,005517:00:01
ADGO 48hs 1 5.116,005.555,00 10 5.124,00 -1,27% 5.113,005.172,005.091,005.190,00113580.988,002217:00:01
ADI 48hs 2 14.778,5017.395,00 2 14.821,00 3,28% 14.693,0014.985,0014.693,0014.351,001.10416.381.721,003317:00:01
ADP Cdo. 1 12.430,000,00 0 12.430,00 3,33% 12.430,0012.430,0012.430,0012.030,00112.430,00116:30:00
ADP 48hs 850 12.371,5012.419,00 850 12.410,00 2,63% 12.310,0012.430,0012.310,0012.091,509111.310,00417:00:01
AEM 48hs 837 4.545,004.618,00 9 4.618,00 0,00% 4.604,004.618,004.550,004.618,008423.840.621,00717:00:01
AIG 48hs 1.130 3.443,003.500,00 2 3.480,00 3,28% 3.405,003.480,003.405,003.369,50131454.360,001617:00:01
AKO.B 48hs 1 3.140,503.200,00 10 3.240,00 2,18% 3.313,003.313,003.183,503.171,0050161.559,00717:00:01
AMAT 48hs 4 4.271,006.315,00 4 5.512,00 4,22% 5.381,005.512,005.366,505.289,002.82815.377.947,001717:00:01
AMD Cdo. 53 37.520,0039.500,00 5 38.000,00 4,33% 36.933,0038.000,0036.356,5036.424,5018675.289,00616:30:00
AMD 48hs 2 35.000,0051.000,00 1 38.050,00 5,71% 37.031,5038.360,0036.632,5035.993,501.63461.683.844,0018217:00:01
AMDD 48hs 7 128,25170,00 3 128,50 1,18% 127,00128,50127,00127,0010513.346,00917:00:01
AMGN Cdo. 6 8.023,508.317,50 2 8.317,50 3,18% 8.317,508.317,508.317,508.061,00216.635,00116:30:00
AMGN 48hs 1 1,008.408,00 1.220 8.375,50 2,07% 8.363,008.448,008.338,508.205,503863.251.647,003817:00:01
AMX 48hs 1 5.000,005.672,50 5 5.739,50 1,67% 5.745,005.752,005.706,005.645,0071407.742,00717:00:01
AMZN Cdo. 5 200,00377,00 4 224,75 -5,17% 230,50230,50206,25237,0023.6785.145.230,0028016:30:00
AMZN 48hs 100 218,00229,00 118 221,00 -6,95% 214,25222,00210,50237,501.131.072244.633.524,00382517:00:01
AMZND Cdo. 580 0,750,90 81 0,74 -7,85% 0,730,740,710,80244178,00916:30:00
AMZND 48hs 30 0,760,95 108 0,77 -4,94% 0,800,800,720,8117.96313.266,0012917:00:01
ANF 48hs 688 5.698,008.297,00 8 5.636,50 0,12% 5.636,505.636,505.636,505.630,0061343.826,00217:00:01
ARCO 48hs 1 4.030,004.680,00 1 4.607,00 2,12% 4.547,004.610,004.547,004.511,508263.758.880,001717:00:01
ARKK Cdo. 1 1.000,001.400,00 16 1.180,00 2,30% 1.136,001.186,001.136,001.153,5098114.327,001216:30:01
ARKK 48hs 4 1.016,501.350,00 5 1.190,00 2,37% 1.162,001.193,001.136,001.162,5074.80188.084.361,0026617:00:01
ARKKD Cdo. 10 3,734,15 9 4,10 7,89% 4,104,104,103,801041,00116:30:01
ARKKD 48hs 100 3,934,50 254 3,90 -4,88% 3,903,903,904,10248967,00217:00:01
AUY Cdo. 2 1.120,001.655,00 6 1.301,00 -6,54% 1.349,501.349,501.301,001.392,00810.553,00316:30:00
AUY 48hs 245 1.282,001.607,00 40 1.358,00 -2,16% 1.359,501.364,001.333,501.388,00620839.293,004917:00:01
AUYD Cdo. 16 4,405,85 3 4,40 -8,33% 4,404,404,404,801670,00116:30:00
AUYD 48hs 17 4,605,30 7 4,54 -3,40% 4,544,544,544,701672,00217:00:01
AVGO Cdo. 1 3.593,003.850,00 4 3.717,50 3,49% 3.692,003.850,003.692,003.592,002489.409,00416:30:00
AVGO 48hs 6 3.100,004.600,00 1 3.723,00 3,62% 3.650,003.736,003.650,003.593,003.11111.567.246,0018417:00:01
AVY 48hs 218 17.288,0017.634,00 219 17.300,00 0,52% 17.250,0017.442,0017.139,5017.210,0083214.389.215,001617:00:01
AVYD 48hs 369 58,400,00 0 58,40 -3,79% 58,2058,4058,2060,7056132.724,00317:00:01
AXP Cdo. 1 9.054,009.230,00 31 9.070,50 0,78% 8.856,509.239,508.856,509.000,001121.003.706,00816:30:00
AXP 48hs 11 8.732,009.649,00 3 9.220,50 2,74% 9.100,009.280,009.005,008.974,502.85426.013.674,005517:00:01
AXPD 48hs 4 30,0031,60 4 31,10 0,00% 31,1031,1031,1031,10131,00117:00:01
AZN 48hs 4 8.937,0010.500,00 4 9.020,00 2,01% 9.000,009.063,009.000,008.842,5070631.174,001317:00:01
AZND 48hs 3 29,3031,90 5 30,40 5,19% 30,0030,8030,0028,90260,00217:00:01
BA 48hs 3 6.500,007.423,00 2 7.339,00 2,61% 7.300,007.431,007.174,007.152,502.75320.132.733,006417:00:01
BA.C 48hs 8 4.300,005.600,00 20 5.550,00 1,08% 5.500,005.578,005.467,005.490,503852.131.233,007417:00:01
BA.CD Cdo. 5 17,9520,00 20 18,75 12,28% 18,7518,7518,7516,706112,00216:30:00
BA.CD 48hs 10 18,0019,50 180 18,85 0,53% 19,2519,2518,8018,7544828,001517:00:01
BABA Cdo. 1 2.125,004.400,00 1 2.161,00 -4,72% 2.158,002.161,002.099,502.268,007071.507.751,003016:30:00
BABA 48hs 7 2.109,002.300,00 3 2.171,50 -3,19% 2.179,002.183,502.105,002.243,0016.06034.452.094,0051917:00:01
BABAD 48hs 10 7,4010,00 80 7,43 -3,51% 7,357,437,227,703042.210,001317:00:01
BB 48hs 42 467,50475,00 1 474,00 2,60% 457,50474,50457,50462,001.311616.900,002317:00:01
BBD Cdo. 3 1.080,001.308,00 1 1.100,50 1,80% 1.082,001.117,501.080,001.081,001920.872,00816:30:01
BBD 48hs 1 1.070,001.280,00 639 1.105,00 -0,81% 1.108,001.115,501.088,001.114,0025.26727.883.811,0025917:00:01
BBDD 48hs 5 3,734,90 4 3,75 -0,53% 3,753,753,753,779143.427,00617:00:01
BBV Cdo. 27 1.530,001.591,50 22 1.591,50 9,76% 1.591,501.591,501.591,501.450,002438.196,00216:30:00
BBV 48hs 1 1.200,001.612,00 3 1.609,00 -0,06% 1.600,001.609,001.596,001.610,00171274.295,00817:00:01
BCS 48hs 1 2.114,002.176,00 1.827 2.126,00 -2,43% 2.111,502.126,002.100,502.179,001225.364,00517:00:01
BHP 48hs 5 7.200,007.300,00 1 7.291,00 -5,00% 7.211,007.338,507.211,007.674,50115837.995,002117:00:01
BIDU Cdo. 180 2.175,004.824,00 8 2.185,00 -23,44% 2.175,002.185,002.175,002.854,0092200.140,00516:30:00
BIDU 48hs 3 2.195,503.105,00 2 2.181,50 -3,32% 2.199,002.199,002.157,002.256,502.4845.388.908,009817:00:01
BIIB 48hs 1 6.649,007.000,00 4 6.696,50 2,01% 6.541,006.714,006.505,006.564,5060401.285,001717:00:01
BIOX Cdo. 1 8.738,008.800,00 4 8.738,50 -0,35% 8.500,008.999,008.500,008.769,5022192.038,00716:30:00
BIOX 48hs 1 7.200,009.000,00 2 8.835,50 0,71% 8.740,008.860,008.670,508.773,501.1059.734.459,009117:00:01
BITF 48hs 10 1.300,001.620,00 10 1.582,00 2,10% 1.562,501.590,501.499,001.549,50332516.417,003917:00:01
BK 48hs 1.410 6.472,006.893,00 4 6.522,50 2,47% 6.471,006.522,506.471,006.365,004402.864.422,00317:00:01
BMY 48hs 1.150 7.839,007.866,50 1.150 7.793,50 1,96% 7.742,507.793,507.742,507.643,501.29110.008.196,001117:00:01
BNG 48hs 1 4.550,006.447,00 1 5.938,50 -1,03% 5.932,506.017,005.887,006.000,501881.123.049,002917:00:01
BNGD 48hs 1 19,9520,35 4 20,35 0,00% 20,1520,3520,1520,35741.505,00417:00:01
BP Cdo. 10 1.935,002.015,00 6 2.015,00 3,95% 2.015,002.015,002.015,001.938,50612.090,00216:30:00
BP 48hs 58 1.953,002.073,50 1 2.033,50 -0,20% 2.030,002.037,001.997,502.037,506771.370.068,002517:00:01
BPD 48hs 14 6,597,00 222 6,66 0,30% 7,007,006,666,641281,00217:00:01
BRFS 48hs 40 2.105,002.499,50 16 2.132,00 -0,63% 2.140,002.144,002.067,002.145,50236496.610,002517:00:01
BRKB Cdo. 9 4.101,004.159,00 242 4.132,00 2,56% 4.149,004.159,504.021,004.029,003091.277.644,003816:30:00
BRKB 48hs 45 4.154,004.200,00 10 4.180,00 3,29% 4.100,004.194,504.077,504.047,0020.25684.123.982,0040317:00:01
BRKBD Cdo. 5 13,5515,50 25 14,00 -0,71% 14,0014,0014,0014,1011154,00516:30:00
BRKBD 48hs 22 12,0015,00 10 14,40 2,86% 14,0015,0013,7514,002533.638,002217:09:23
BSBR 48hs 2 1.622,001.720,00 2 1.637,00 -2,09% 1.643,001.659,501.628,001.672,004777.180,001117:00:01
C Cdo. 9 4.695,004.780,00 100 4.655,50 -1,99% 4.650,004.665,004.650,004.750,00837.245,00216:30:01
C 48hs 34 4.490,005.430,00 5 4.713,50 1,58% 4.620,004.742,504.606,504.640,003121.464.279,005117:00:01
C.D 48hs 2 14,5017,90 5 15,15 -8,18% 15,3015,3015,0016,5040606,00217:00:01
CAAP 48hs 550 9.464,509.569,50 550 9.515,00 0,02% 9.515,009.515,009.515,009.513,501.0349.838.510,00217:00:01
CAH 48hs 1 7.500,007.895,00 1.680 7.828,00 1,36% 7.820,507.840,507.820,507.723,00539.170,00317:00:01
CAR 48hs 52 73.760,0075.975,00 52 74.902,00 1,39% 72.894,5075.251,0072.511,5073.871,5026819.885.354,001717:00:01
CAT 48hs 5 11.150,0013.499,00 8 13.443,00 3,48% 13.181,5013.475,0013.181,5012.991,501.39818.580.048,007517:00:01
CATD Cdo. 3 43,3543,00 29 43,00 14,48% 43,0043,0043,0037,56291.247,00116:30:00
CATD 48hs 10 44,5046,25 1 44,85 0,34% 45,0045,0044,8544,70301.349,00617:00:01
CBRD 48hs 3.272 1.181,501.217,00 3.272 1.186,50 -4,62% 1.193,501.193,501.186,501.244,002529.676,00217:00:01
CDE 48hs 2 750,001.300,00 2 1.165,00 -3,88% 1.128,501.165,001.128,501.212,006372.670,00817:00:01
CL 48hs 1 7.201,007.629,00 1 7.600,00 0,58% 7.534,007.608,507.534,007.556,509437.127.872,003817:00:01
COIN 48hs 1.200 710,00840,00 3 818,00 -1,21% 818,00821,00789,00828,0022.29517.931.320,0024317:00:01
COIND 48hs 10 2,222,97 4 2,69 -6,92% 2,712,712,692,892772,00217:00:01
COST 48hs 1 12.940,0013.172,00 300 13.090,00 2,31% 12.755,0013.136,5012.755,0012.794,5076990.982,001917:00:01
CRM 48hs 5 8.000,008.763,00 3 8.319,50 1,53% 8.194,008.330,008.182,508.194,508386.878.997,003217:00:01
CRMD 48hs 1 28,100,00 0 27,95 -39,96% 27,9527,9527,9546,556167,00117:00:01
CS 48hs 4 1.206,501.253,00 1 1.213,00 2,67% 1.208,001.222,001.187,001.181,502.7873.381.090,003317:00:01
CSCO Cdo. 7 2.715,002.820,00 195 2.780,00 2,72% 2.780,002.780,002.780,002.706,50616.680,00116:30:00
CSCO 48hs 3 1.750,002.900,00 2 2.802,50 3,80% 2.745,002.807,002.745,002.700,003821.065.348,004117:00:01
CSCOD 48hs 333 9,0014,00 50 9,55 1,70% 9,509,559,499,3921199,00417:00:01
CVX Cdo. 5 6.822,007.202,00 17 6.919,00 4,99% 6.822,006.919,006.822,006.590,0050341.344,00916:30:00
CVX 48hs 1 5.900,007.030,00 1 6.857,00 0,25% 7.004,007.004,006.800,006.840,009496.522.017,0011217:00:01
CVXD 48hs 1 21,1024,00 1 23,30 -0,85% 23,5024,0023,3023,5014329,00517:00:01
CX Cdo. 5 1.143,500,00 0 1.143,50 1,19% 1.143,501.143,501.143,501.130,0011.143,00116:30:00
CX 48hs 20 1.000,001.516,00 7 1.151,50 6,52% 1.088,501.154,501.088,501.081,001.7421.987.403,006817:00:01
DD 48hs 1.090 3.489,003.540,00 25 3.528,00 1,15% 3.532,003.532,003.486,503.488,001138.806,00217:00:01
DE 48hs 1.000 12.127,0012.179,50 1.000 12.160,00 0,94% 12.015,0012.214,5012.015,0012.047,0053643.711,002117:00:01
DEO 48hs 1.030 8.566,508.601,50 1.030 8.488,00 -0,02% 8.448,008.488,008.448,008.490,00759.336,00217:00:01
DESP Cdo. 10 1.901,003.441,00 14 1.927,00 -1,36% 1.980,001.980,001.927,001.953,501631.150,00316:30:00
DESP 48hs 2 1.903,002.700,00 15 1.931,00 -0,36% 1.892,001.978,501.892,001.938,0011.20221.656.395,009217:00:01
DIA Cdo. 1 3.400,005.108,00 30 5.054,00 2,72% 4.960,505.058,504.960,504.920,0072359.054,00616:30:00
DIA 48hs 9 4.822,005.058,00 2 5.026,00 2,55% 4.959,505.058,004.959,504.901,005.63328.218.578,0018517:00:01
DIAD Cdo. 5 16,2521,10 6 16,90 6,35% 16,9016,9016,9015,8930507,00216:30:01
DIAD 48hs 6 14,8017,20 1 17,15 1,48% 16,8517,2516,8516,9041699,00617:00:01
DISN Cdo. 50 8.031,008.242,00 21 8.165,50 1,47% 7.866,008.165,507.866,008.047,5041328.025,001316:30:00
DISN 48hs 1 7.550,008.520,00 1 8.120,00 1,20% 8.000,008.157,007.923,508.023,501.55112.486.461,0014417:00:01
DISND Cdo. 1 26,9033,00 10 26,95 -2,00% 26,9526,9526,9527,50126,00116:30:00
DISND 48hs 10 27,6032,00 4 27,50 0,00% 27,5027,5027,0027,502256.132,00917:00:01
DJNJ2 Cdo. 0 0,00323,00 1.400 323,50 -1,07% 323,00323,50323,00327,004.2691.380.321,00216:30:00
DJNJ3 48hs 1 235,00360,00 1 360,00 -0,69% 360,00360,00360,00362,50606218.160,00217:00:01
DOCU Cdo. 63 640,503.772,00 1 676,50 -0,22% 676,50676,50676,50678,0021.353,00116:30:00
DOCU 48hs 15 650,00800,00 11 702,00 4,15% 667,00702,00664,00674,008657.858,001217:00:01
DOW Cdo. 16 2.303,002.500,00 16 2.433,00 7,56% 2.433,002.433,002.433,002.262,00819.464,00416:30:01
DOW 48hs 1 2.030,002.500,00 8 2.431,50 -0,27% 2.406,502.449,502.406,502.438,008422.056.792,001717:00:01
E 48hs 1.904 1.992,002.031,50 1.904 2.016,00 2,28% 2.001,502.016,002.001,501.971,0084169.244,00617:00:01
EA 48hs 7 2.200,003.130,00 2 2.800,50 0,56% 2.802,502.838,502.792,502.785,00329921.847,002117:00:01
EBAY Cdo. 10 1,0013.018,00 1 5.935,00 0,61% 5.935,005.935,005.935,005.899,0015.935,00116:30:00
EBAY 48hs 7 6.125,006.300,00 1 6.180,00 1,47% 5.924,506.180,005.922,006.090,501.0116.017.292,001417:00:01
EBR 48hs 10 32,7011.286,00 352 11.193,50 2,24% 10.948,0011.193,5010.948,0010.948,00555.022,00317:00:01
EEM Cdo. 3 2.080,002.099,00 51 2.099,00 0,02% 2.082,002.099,002.069,502.098,504798.057,00816:30:00
EEM 48hs 2 1.200,002.200,00 12 2.098,00 -0,94% 2.102,002.124,502.078,002.118,00250525.298,003817:00:01
EEMD 48hs 2 7,079,00 5 7,10 0,14% 7,107,107,107,09321,00117:00:01
ERIC 48hs 1 861,501.050,00 7 865,00 2,25% 850,00865,00850,00846,004942.144,00717:00:01
ERJ 48hs 435 2.985,003.181,00 6 3.000,00 -1,35% 2.937,503.024,002.937,503.041,004261.268.840,002817:00:01
ETSY 48hs 35 1.868,002.318,00 1 1.821,50 -5,28% 1.865,501.889,001.790,001.923,007.17813.247.174,005717:00:01
ETSYD 48hs 17 6,037,20 7 6,34 -5,23% 6,346,346,346,69212,00117:00:01
EWZ Cdo. 1 3.900,004.850,00 1 4.850,00 0,00% 4.820,004.850,004.701,004.850,0058279.154,00816:30:01
EWZ 48hs 4 4.800,005.230,00 15 4.815,00 -0,91% 4.841,504.842,004.744,504.859,005.06424.308.099,0019717:00:01
F 48hs 1 2.500,004.581,00 2 4.058,00 1,53% 4.075,004.086,504.020,003.997,004371.778.201,004117:00:01
FCX 48hs 20 9.851,5010.433,00 1 9.851,50 -2,56% 9.672,009.851,509.656,5010.110,001.54714.974.140,001917:00:01
FDX 48hs 1 4.300,005.235,00 6 4.913,50 2,02% 4.809,504.914,504.800,004.816,001.4186.842.844,003317:00:01
FMX 48hs 366 10.758,0010.972,00 366 10.889,50 2,11% 10.541,0010.889,5010.541,0010.664,002.04622.020.498,001317:00:01
FSLR 48hs 10 13.466,0014.479,00 3 13.654,00 1,60% 13.179,0013.711,0013.084,5013.439,507.504100.825.576,0011617:00:01
GE 24hs 0 0,000,00 0 23.595,00 1,94% 23.595,0023.595,0023.595,0023.147,001.42833.693.660,00617:00:00
GE 48hs 1 23.164,0024.100,00 1 23.929,00 1,91% 23.647,0024.000,0023.647,0023.480,002.31655.298.677,006317:00:01
GED 48hs 50 77,0081,60 128 81,00 4,79% 81,0081,0081,0077,309729,00117:00:01
GFI 48hs 1 1.950,003.500,00 1 2.503,50 -1,16% 2.510,002.510,002.500,002.533,00111277.734,00517:00:01
GGB 48hs 1 4.700,005.900,00 24 5.900,00 -4,55% 5.700,505.915,005.700,506.181,001861.093.845,002017:00:01
GILD Cdo. 12 5.850,005.850,00 12 5.850,00 9,90% 5.830,005.850,005.830,005.323,0022128.500,00216:30:00
GILD 48hs 35 5.944,006.500,00 50 6.057,50 11,90% 5.781,006.098,505.781,005.413,5011.98071.052.179,0016917:00:01
GILDD 48hs 5 19,7520,70 3 20,40 13,65% 20,0520,4020,0517,95240,00217:00:01
GLOB Cdo. 6 9.500,0010.500,00 1 9.699,00 0,42% 9.699,009.699,009.699,009.658,0019.699,00116:30:01
GLOB 48hs 1 9.618,0012.000,00 7 9.630,50 1,26% 9.474,509.735,009.307,509.510,505525.284.554,007717:00:01
GLOBD 48hs 10 30,0040,00 4 32,00 0,00% 32,0032,0032,0032,0010320,00117:00:01
GM 48hs 56 1.968,002.053,00 1 1.980,50 1,56% 1.957,001.990,001.950,001.950,005711.123.252,001817:00:01
GOGLD 48hs 1 1,731,99 110 1,75 5,42% 1,691,751,671,662.6314.495,006817:00:01
GOLD Cdo. 10 4.650,005.300,00 7 4.670,50 -2,62% 4.629,504.676,004.450,004.796,002291.062.372,001416:30:00
GOLD 48hs 1 4.305,004.800,00 3 4.703,00 -1,05% 4.704,504.721,504.663,504.753,005.87627.538.053,0018617:00:01
GOLDD Cdo. 21 15,5531,90 19 15,50 3,33% 15,5015,5015,5015,009139,00216:30:00
GOLDD 48hs 3 15,6017,00 2 15,75 -3,08% 15,8516,0515,6016,251.27220.160,002817:00:01
GOOGL Cdo. 5 470,00595,00 220 508,00 3,57% 490,00509,50487,50490,5012.4136.196.341,0025816:30:00
GOOGL 24hs 11 509,00550,00 2.500 509,00 2,93% 509,00509,00509,00494,505025.450,00217:00:00
GOOGL 48hs 10 493,00520,00 25 509,50 4,09% 494,00511,00485,00489,50138.67369.755.814,00155417:00:01
GPRK 48hs 1.020 4.505,504.527,50 1.020 4.502,50 -0,96% 4.399,004.502,504.399,004.546,0063277.965,00217:00:01
GRMN 48hs 1 9.035,0010.995,00 10 9.063,50 4,45% 9.043,509.063,509.043,508.677,50436.199,00317:00:01
GS 48hs 1 8.050,008.120,00 2 8.054,00 0,42% 8.014,008.101,507.974,508.020,001951.565.261,002417:00:01
GSK Cdo. 16 2.436,502.570,00 15 2.525,00 3,70% 2.525,002.525,002.525,002.435,0025.050,00116:30:01
GSK 48hs 1.512 2.526,002.720,00 18 2.540,00 0,91% 2.542,002.570,002.536,502.517,00236602.194,001917:00:01
HAL 48hs 1 300,005.660,00 16 5.660,00 1,80% 5.535,005.660,005.403,505.560,005292.880.997,003517:00:01
HALD 48hs 556 18,4518,75 34 18,60 12,39% 18,6018,6018,6016,5522409,00117:00:01
HD Cdo. 1 11.043,0011.403,50 1 11.403,50 3,60% 11.403,5011.403,5011.403,5011.007,00111.403,00116:30:00
HD 48hs 6 10.600,0011.850,00 1 11.445,00 1,91% 11.190,0011.490,0011.136,5011.230,5030337.717,001517:00:01
HL Cdo. 1 1.500,000,00 0 1.500,00 36,36% 1.500,001.500,001.500,001.100,0011.500,00116:30:00
HL 48hs 2.717 1.402,001.450,00 2 1.417,50 -1,70% 1.401,501.428,501.378,501.442,0077108.309,00717:00:01
HMC 48hs 1 6.720,007.015,00 11 7.033,00 0,64% 7.025,007.033,007.025,006.988,501070.258,00217:00:01
HMY Cdo. 5 550,00950,00 5 864,00 -1,37% 841,50864,00841,00876,008370.381,001016:30:00
HMY 48hs 1 858,00950,00 5 871,50 -0,85% 870,00874,00845,50879,004.4883.865.045,0011517:00:01
HMYD 48hs 33 2,833,10 87 2,90 -3,97% 2,902,902,903,0225,00117:00:01
HOG 48hs 3 4.253,504.456,00 885 4.430,00 4,15% 4.350,004.437,504.350,004.253,503821.691.652,001117:00:01
HON 48hs 504 7.782,007.932,00 504 7.841,50 4,41% 7.829,007.841,507.829,007.510,50754.853,00317:00:01
HPQ 48hs 1 5.500,008.800,00 5 8.608,50 3,15% 8.418,508.661,508.418,508.345,501961.689.306,001917:00:01
HSBC 48hs 1 3.970,003.988,00 1.800 3.986,00 -1,03% 3.929,003.993,503.929,004.027,50831.761,00417:00:01
HSY Cdo. 2 24.500,000,00 0 24.500,00 3,16% 24.500,0024.500,0024.500,0023.750,00249.000,00116:30:01
HSY 48hs 159 24.172,0024.876,00 157 24.898,00 3,25% 24.415,5024.898,0024.407,5024.115,00651.588.058,00817:00:01
HUT 48hs 5 3.560,003.700,00 40 3.591,00 9,25% 3.319,003.600,003.291,503.287,001.6015.638.857,003417:00:01
HWM 48hs 970 11.044,0011.085,00 970 11.065,00 3,15% 10.910,5011.107,5010.910,5010.727,5093810.238.673,001117:00:01
IBM Cdo. 4 8.161,508.550,00 3 8.500,00 2,97% 8.255,008.500,008.255,008.255,00433.755,00316:30:00
IBM 48hs 7 8.399,008.500,00 35 8.480,50 2,48% 8.440,008.550,008.422,508.275,509187.776.877,009617:00:01
IBN 48hs 561 6.790,006.926,00 560 6.867,00 -0,62% 6.867,006.867,006.867,006.909,5025171.675,00217:00:01
INFY 48hs 1.610 5.734,506.000,00 2 5.708,50 5,82% 5.708,505.708,505.708,505.394,3415.708,00117:00:01
ING 48hs 3.819 998,001.012,00 9 1.007,50 1,10% 1.004,501.007,501.004,50996,501111.052,00217:00:01
INTC Cdo. 2 1.505,503.115,00 195 1.779,50 10,39% 1.737,501.780,001.725,001.612,00386677.274,004816:30:00
INTC 48hs 2 1.540,001.800,00 1 1.778,00 10,54% 1.746,501.791,001.722,501.608,5018.85933.346.943,0052317:00:01
INTCD Cdo. 50 5,896,15 15 5,88 6,91% 5,905,905,635,5099573,00616:30:00
INTCD 48hs 594 5,907,00 10 6,05 9,60% 5,906,305,905,528525.122,003117:00:01
IP 48hs 1.504 2.568,002.595,00 5 2.592,50 1,77% 2.546,002.592,502.546,002.547,5082210.381,00417:00:01
ITUB Cdo. 63 1.700,000,00 0 1.700,00 2,41% 1.700,001.700,001.700,001.660,003051.000,00116:30:00
ITUB 48hs 10 1.610,001.695,00 26 1.697,50 0,44% 1.654,001.698,501.654,001.690,001.9143.239.984,003117:00:01
IWM 48hs 1 5.000,005.700,00 203 5.564,00 1,22% 5.480,505.635,005.480,505.497,004.28723.782.314,004017:00:01
JD Cdo. 95 5.736,007.580,00 6 5.736,00 9,31% 5.736,005.736,005.736,005.247,50634.416,00216:30:00
JD 48hs 4 5.799,005.830,00 4 5.805,00 -4,74% 5.743,505.835,005.651,006.094,007.41442.244.326,008817:00:01
JMIA Cdo. 2 1.554,000,00 0 1.554,00 -1,58% 1.554,001.554,001.554,001.579,0023.108,00116:30:01
JMIA 48hs 1 1.532,001.572,00 5.400 1.550,00 0,03% 1.537,001.560,001.496,001.549,50286438.259,002017:00:01
JNJ Cdo. 3 10.600,0010.870,00 4 10.500,00 -1,13% 10.500,0010.500,0010.500,0010.620,00110.500,00116:30:00
JNJ 48hs 1 10.600,0010.824,00 5 10.697,00 0,86% 10.629,0010.770,0010.629,0010.606,001.02010.937.077,009817:00:01
JPM Cdo. 100 7.661,507.740,00 1 7.638,00 -0,54% 7.556,507.638,007.556,507.679,5039296.038,00316:30:00
JPM 48hs 1 6.400,007.800,00 2 7.735,00 1,29% 7.640,007.759,507.617,007.636,501.1508.825.936,0011417:00:01
JPMD 48hs 74 26,1540,40 1 26,15 0,19% 25,8026,1525,8026,1011285,00217:00:01
KB 48hs 1.620 5.190,505.211,50 1.620 5.226,00 3,49% 5.224,505.226,005.224,505.050,001.0565.518.506,00217:00:01
KEP 48hs 3.500 1.862,501.878,00 3.500 1.869,00 2,52% 1.869,001.869,001.869,001.823,0011.869,00117:00:01
KMB 48hs 2 6.300,006.400,00 5 6.365,00 2,47% 6.340,006.365,006.340,006.211,501169.876,00517:00:01
KO Cdo. 1 3.273,004.400,00 205 3.730,00 1,75% 3.660,003.730,503.630,003.666,0013.93351.366.307,0028816:30:00
KO 48hs 2 3.350,003.792,00 10 3.718,50 1,56% 3.680,003.745,503.658,503.661,50119.931446.299.296,00117217:00:01
KOD Cdo. 800 12,3013,00 20 12,70 2,42% 12,6512,7012,5012,404005.037,001416:30:00
KOD 48hs 4 12,5013,00 6 12,70 3,25% 12,8012,8012,4512,3013.445168.581,0012417:00:01
KOFM 48hs 10 100,009.571,50 1.060 9.627,50 0,58% 9.570,009.659,509.570,009.572,001351.296.484,00517:00:01
LLY 48hs 740 13.757,0013.806,00 740 13.780,00 0,51% 13.703,0013.877,5013.703,0013.710,003975.479.550,001217:00:01
LMT Cdo. 4 7.499,507.501,00 1 7.499,50 9,70% 7.403,007.499,507.403,006.836,50752.207,00216:30:00
LMT 48hs 1 5.751,007.530,00 4 7.418,50 2,58% 7.363,007.540,007.363,007.232,005093.785.090,004317:00:01
LRCX 48hs 4 2.210,002.236,00 10 2.222,50 4,03% 2.153,002.232,002.153,002.136,50260577.805,001217:00:01
LVS 48hs 10 5.130,005.683,00 1.800 5.685,00 5,75% 5.528,005.685,005.524,005.376,001.90510.534.193,001517:00:01
LYG 48hs 20 220,00340,00 1 289,50 -3,18% 294,00295,50285,00299,00710204.492,001517:00:01
MA Cdo. 12 2.898,003.100,00 5 3.050,00 4,18% 3.050,003.050,003.050,002.927,503091.500,00116:30:00
MA 48hs 3.070 3.049,503.316,00 8 3.058,50 3,28% 3.015,003.098,003.013,502.961,501.5924.913.288,007217:00:01
MAD 48hs 5 8,9010,65 2 10,45 2,96% 10,4510,4510,4510,1569721,00717:00:01
MCD Cdo. 3 9.150,0010.570,00 10 10.567,00 4,38% 10.403,5010.570,0010.129,5010.123,5027282.388,001916:30:00
MCD 48hs 1 8.959,5010.580,00 2 10.506,00 2,97% 10.445,0010.568,0010.375,5010.202,506777.114.536,0014017:00:01
MCDD 48hs 26 35,8542,00 10 35,85 5,44% 35,1035,9535,1034,00311.091,00517:00:01
MDT 48hs 1 6.637,006.800,00 15 6.658,00 2,64% 6.646,506.691,006.646,006.486,505793.857.824,009217:00:01
MELI Cdo. 1 1.000,004.500,00 10 4.462,50 5,09% 4.300,004.490,004.191,004.246,501.7167.573.444,0012516:30:00
MELI 48hs 8 4.175,004.520,00 10 4.494,00 5,05% 4.260,004.515,004.208,004.278,0030.868137.729.222,0082817:07:12
MELID Cdo. 1 15,0516,00 10 15,25 3,39% 14,1015,2514,0014,753094.698,001516:30:00
MELID 48hs 8 12,0015,85 5 15,30 3,73% 14,9515,3014,6014,751.14917.434,005717:00:01
META Cdo. 3 3.712,007.800,00 1 3.840,00 3,49% 3.859,003.900,003.785,003.710,502941.132.704,006316:30:01
META 24hs 10 3.784,503.909,00 50 3.908,50 4,23% 3.820,003.910,003.820,003.750,005.14320.077.216,001217:00:00
META 48hs 1 3.750,004.000,00 2 3.807,50 1,17% 3.839,003.866,503.755,003.763,50165.517628.102.857,00300117:00:01
METAD 48hs 20 13,2018,00 19 13,20 0,76% 13,1513,8013,1013,106068.000,003117:00:01
MFG 48hs 5.721 661,50681,00 5.721 676,00 0,45% 673,00676,00673,00673,0021.349,00217:00:01
MMC 48hs 770 12.524,5012.570,00 770 12.154,50 2,40% 12.154,5012.154,5012.154,5011.870,00897.236,00117:00:01
MMM Cdo. 1 6.150,007.770,00 10 7.650,00 3,09% 7.650,007.650,007.650,007.420,5017.650,00116:30:00
MMM 48hs 2 7.741,007.760,00 93 7.760,00 3,00% 7.630,007.765,007.585,007.534,003452.658.204,005617:00:01
MMMD 48hs 1 25,8026,50 8 25,75 6,85% 26,5026,5025,6024,107180,00217:00:01
MO Cdo. 3 3.100,003.570,00 6 3.411,00 -4,05% 3.550,003.588,003.410,503.555,0052184.624,00516:30:00
MO 48hs 32 3.220,003.600,00 2 3.546,50 2,12% 3.560,003.598,003.542,503.473,005301.896.415,006017:00:01
MOD 48hs 15 10,9014,00 30 12,20 -2,40% 12,2012,2012,2012,50561,00117:00:01
MOS 48hs 5 2.905,003.700,00 16 3.249,50 -1,26% 3.257,503.258,503.185,503.291,00209675.709,002417:00:01
MRK 48hs 1 6.149,506.780,00 2 6.195,00 1,42% 6.108,006.215,506.092,506.108,501.63110.032.258,002717:00:01
MSFT Cdo. 2 7.195,007.231,00 1 7.195,00 3,92% 7.005,507.241,507.005,506.923,502741.955.387,003516:30:00
MSFT 48hs 1 6.905,007.549,00 2 7.239,50 4,00% 7.086,007.269,006.998,506.961,008.84363.604.851,0036317:00:01
MSFTD 48hs 32 24,2027,00 36 24,60 4,02% 23,3024,9523,3023,653157.697,001517:00:01
MSI 48hs 255 15.116,0015.570,00 253 15.501,50 3,97% 14.963,5015.570,0014.963,5014.909,5034513.714,001117:00:01
MSTR 48hs 1 4.100,004.320,00 7 4.257,00 2,27% 4.091,504.281,004.079,004.162,5063263.864,001317:00:01
MU 48hs 6 3.000,003.965,00 7 3.295,50 2,04% 3.216,503.334,503.206,503.229,501.8165.847.331,001017:00:01
NEM 48hs 1.460 4.364,504.757,00 7 4.344,00 -1,54% 4.360,004.386,004.344,004.412,00120522.530,00617:00:01
NFLX Cdo. 1 5.622,005.700,00 13 5.619,50 -2,31% 5.629,505.690,005.619,505.752,5036203.620,001116:30:00
NFLX 48hs 1 3.500,005.900,00 1 5.648,00 -1,28% 5.682,005.720,505.596,505.721,502.09311.843.617,0015117:00:01
NFLXD 48hs 1 14,0021,00 87 19,30 -0,77% 19,2019,3019,2019,4546884,00417:00:01
NG 48hs 1.410 5.627,005.664,50 1.410 5.508,50 -0,58% 5.508,505.508,505.508,505.540,5015.508,00117:00:01
NGG 48hs 458 8.394,008.562,00 458 8.471,00 1,16% 8.471,008.471,008.471,008.373,50216.942,00117:00:01
NIO 48hs 2 715,00815,00 100 744,50 -3,25% 736,00745,50718,00769,507.9205.815.031,0018317:00:01
NKE Cdo. 3 9.251,009.553,00 104 9.500,00 2,15% 9.460,009.500,009.100,009.300,0017160.264,00916:30:00
NKE 48hs 1 8.710,0010.000,00 3 9.602,00 3,67% 9.282,009.602,009.282,009.262,501991.899.764,005917:00:01
NKED 48hs 1 32,5040,90 5 32,00 -1,08% 32,0032,0032,0032,35396,00117:00:01
NMR 48hs 1 950,001.010,50 8.370 1.014,50 0,79% 1.015,501.015,501.014,501.006,5022.030,00217:00:01
NOKA 48hs 6.340 1.354,001.857,00 1 1.356,00 1,04% 1.344,501.356,001.344,501.342,00579782.615,001017:00:01
NTCO 48hs 44 1.460,001.740,00 58 1.591,00 -3,28% 1.587,501.620,001.587,501.645,00140225.080,001017:00:01
NTES 48hs 21 900,001.217,00 10 1.204,50 -3,49% 1.190,001.217,001.180,001.248,00108129.413,001917:00:01
NUE 48hs 570 20.484,5020.552,50 570 20.416,50 -1,63% 20.497,0020.579,0020.385,0020.755,501.21624.868.624,002617:00:01
NVDA Cdo. 4 1.385,001.800,00 2 1.750,00 3,86% 1.668,501.767,501.657,501.685,001.1191.943.784,005216:30:00
NVDA 48hs 2 1.550,001.798,00 2 1.762,50 4,66% 1.711,501.772,001.673,001.684,0013.40023.342.685,0047317:00:01
NVDAD 48hs 16 5,738,00 93 5,93 2,95% 5,925,935,875,761731.021,00717:00:01
NVS 48hs 1.410 6.175,506.201,00 1.410 6.198,00 1,08% 6.196,006.200,006.195,006.131,50530.987,00417:00:01
ORAN 48hs 1.314 2.900,002.943,50 1.314 2.924,00 3,52% 2.913,502.924,002.913,502.824,501337.951,00317:00:01
ORCL 48hs 1 6.500,007.940,00 1 7.944,00 3,69% 7.751,007.951,507.751,007.661,5062486.239,00517:00:01
OXY Cdo. 76 4.490,004.395,00 125 4.395,00 -1,98% 4.490,004.490,004.395,004.484,00202895.105,00316:30:01
OXY 48hs 9 3.300,004.500,00 3 4.404,00 0,39% 4.390,004.440,004.300,004.387,006372.787.225,007517:00:01
PAAS 48hs 33 1.305,002.000,00 8 1.633,00 -2,45% 1.622,501.650,001.622,501.674,00160261.669,001517:00:01
PANW 48hs 4.500 1.042,501.900,00 90 1.043,00 1,51% 1.045,001.045,001.043,001.027,5077.303,00217:00:01
PBI 48hs 8.170 916,00969,00 8 912,50 2,01% 910,00912,50910,00894,50225204.812,00417:00:01
PBR Cdo. 3 4.056,504.190,00 11 4.132,50 -0,68% 4.078,004.220,004.078,004.161,007913.293.322,002016:30:00
PBR 48hs 10 3.820,004.470,00 20 4.119,50 -2,35% 4.179,004.189,004.081,004.218,5026.792110.836.572,0051617:00:01
PBRD 48hs 1 14,0020,00 5 14,00 -8,50% 14,0014,6014,0015,3048685,001817:00:01
PCAR 48hs 1.090 9.822,509.858,50 1.090 9.850,00 3,13% 9.850,009.850,009.850,009.551,50219.700,00217:00:01
PEP Cdo. 4 9.000,509.500,00 10 9.000,50 -2,28% 9.000,509.000,509.000,509.210,5019.000,00116:30:00
PEP 48hs 3 8.300,009.966,00 3 9.324,00 1,62% 9.242,009.378,009.242,009.175,003723.473.287,006517:00:01
PFE Cdo. 2 7.218,007.500,00 35 7.273,00 3,98% 7.060,007.280,007.060,006.994,501621.163.193,001216:30:00
PFE 48hs 10 20,007.735,00 3 7.253,00 3,19% 7.099,007.316,007.099,007.028,502.18815.796.506,0013717:00:01
PFED 48hs 5 23,5526,50 4 24,50 2,51% 24,3024,5024,3023,901162.822,00517:00:01
PG Cdo. 3 8.129,008.500,00 25 8.220,00 0,86% 8.150,008.220,008.150,008.150,00757.260,00216:30:00
PG 48hs 1 7.400,008.520,00 11 8.297,00 1,97% 8.199,508.337,508.199,508.136,501.0989.107.111,008817:00:01
PGD 48hs 4 26,9030,00 17 28,20 2,17% 27,9528,2027,9527,6035981,00517:00:01
PHG 48hs 25 771,001.600,00 16 776,00 -0,96% 761,00776,50759,50783,50319245.128,001517:00:01
PKS Cdo. 10 4.169,504.950,00 18 4.342,00 -1,76% 4.342,004.342,004.342,004.420,00834.736,00116:30:00
PKS 48hs 1 4.300,004.394,00 2.000 4.300,00 -2,33% 4.402,004.410,004.300,004.402,5068298.720,001117:00:01
PSX 48hs 2.120 5.306,505.329,00 2.120 5.351,00 0,95% 5.347,005.351,005.347,005.300,501369.543,00217:00:01
PYPL Cdo. 1 2.000,005.000,00 4 3.290,00 -0,38% 3.131,503.300,003.131,503.302,50412.843,00316:30:00
PYPL 48hs 2 3.270,003.500,00 2 3.304,50 -1,33% 3.290,003.368,503.276,003.349,001.6965.608.273,0010717:00:01
PYPLD 48hs 1 11,4014,00 5 11,20 -1,32% 11,1011,3011,0011,3522245,00617:00:01
QCOM Cdo. 10 3.248,504.040,00 5 3.209,50 0,45% 3.194,503.209,503.194,503.195,00928.810,00216:30:00
QCOM 48hs 15 3.100,003.500,00 10 3.323,50 3,46% 3.226,503.331,003.219,503.212,501.3574.467.313,005517:00:01
QQQ Cdo. 4 4.024,004.390,00 16 4.383,00 4,37% 4.237,004.390,004.177,004.199,50171730.434,002616:30:00
QQQ 48hs 1 4.099,004.413,00 7 4.312,50 2,65% 4.245,004.325,004.192,504.201,009.43140.359.728,0027717:00:01
QQQD 48hs 3 14,4520,00 40 14,60 2,10% 14,4015,0014,4014,302403.554,003217:00:01
RBLX 48hs 1 6.104,007.498,00 10 7.015,50 -1,32% 7.000,007.046,006.956,007.109,0053370.947,00717:00:01
RIO 48hs 1 4.040,004.936,00 1 4.045,00 -4,00% 4.213,504.213,504.030,004.213,508163.307.999,008117:00:01
RIOD 48hs 5 13,8016,90 1 14,00 -1,41% 13,8014,0013,8014,2044608,00217:00:01
RTX 48hs 1.620 5.811,505.838,50 1.620 5.847,00 3,62% 5.810,005.847,005.808,005.642,50112650.888,00417:00:01
SAN 48hs 1 2.110,004.999,00 13 3.306,00 2,97% 3.183,003.306,003.183,003.210,5082263.003,00317:00:01
SAP 48hs 774 4.945,005.044,00 774 5.010,00 0,40% 4.941,505.014,504.937,504.990,001.0815.343.251,001417:00:01
SATL 48hs 22 1.350,001.561,00 2 1.531,00 0,03% 1.481,501.561,001.481,501.530,50184284.319,002217:00:01
SBUX 48hs 1 6.350,007.825,00 4 6.722,00 2,67% 6.500,006.757,506.500,006.547,5065435.757,001417:00:01
SCCO 48hs 530 7.080,007.804,00 2 7.291,50 -1,60% 7.155,007.291,507.155,007.410,002992.141.425,001217:00:01
SE 48hs 22 440,00520,00 20 470,00 0,21% 460,00476,50448,00469,00663308.215,006817:00:01
SHEL Cdo. 6 8.000,008.628,50 70 8.628,50 -0,03% 8.720,008.720,008.628,508.631,00651.954,00216:30:01
SHEL 48hs 3 6.000,008.634,00 22 8.600,00 0,29% 8.607,508.670,008.600,008.575,0097836.493,002417:00:01
SHOP Cdo. 183 92,00130,00 7 96,40 1,47% 96,50100,0092,0095,001.123109.769,001516:30:00
SHOP 48hs 214 80,00100,00 5 98,40 3,04% 95,0098,5092,1095,5079.4917.603.184,0090517:00:01
SHOPD Cdo. 303 0,320,33 1 0,33 10,00% 0,330,330,330,3011337,00216:30:00
SHOPD 48hs 1 0,200,50 434 0,33 -2,94% 0,330,330,330,3420,00117:00:01
SI 48hs 2 1.000,002.373,00 17 1.797,00 2,13% 1.772,501.805,001.745,501.759,50392706.206,001017:00:01
SID 48hs 200 5.761,005.778,00 1.210 5.775,50 -7,15% 6.100,006.100,005.542,006.220,00149843.089,003417:00:01
SLB 48hs 3 5.000,005.185,00 400 5.000,00 -5,46% 5.288,005.288,005.000,005.288,501.5958.152.091,003517:00:01
SNA 48hs 337 11.060,0011.392,00 342 11.060,00 5,50% 11.097,0011.229,0011.060,0010.483,0015166.778,00517:00:01
SNAP 48hs 60 2.228,003.550,00 16 3.078,50 4,34% 2.973,003.093,502.971,002.950,501.9355.955.219,001817:00:01
SNOW 48hs 5 1.490,002.639,00 7 1.624,50 -5,96% 1.623,001.642,001.591,001.727,501.4302.318.691,004817:00:01
SONY Cdo. 7 4.957,007.500,00 1 4.882,50 -7,00% 4.882,504.882,504.882,505.250,0029.765,00116:30:00
SONY 48hs 7 4.880,006.250,00 217 5.256,00 2,89% 5.160,005.256,005.160,005.108,5054280.513,001617:00:01
SPGI 48hs 8 1.864,002.624,00 10 2.234,00 2,29% 2.190,502.234,002.181,502.184,00179395.601,001417:00:01
SPOT Cdo. 46 859,501.399,00 1 897,00 -0,88% 897,00897,00897,00905,001897,00116:30:00
SPOT 48hs 50 895,00956,00 3 915,50 2,18% 896,00916,00885,00896,005.8105.247.786,0017617:00:01
SPOTD 48hs 2 3,059,00 14 3,10 -2,52% 3,103,103,103,181237,00117:00:01
SPY Cdo. 1 5.000,005.902,00 19 5.927,50 1,47% 5.800,005.990,005.800,005.841,504.55326.693.010,0017816:30:00
SPY 48hs 70 5.815,006.000,00 6 5.958,00 2,39% 5.907,005.986,005.842,005.819,0060.641361.055.762,0085717:00:01
SPYB 48hs 155.080 5.879,000,00 0 5.879,00 0,93% 5.879,005.879,005.879,005.825,00155.080911.715.320,00117:00:01
SPYD Cdo. 69 19,9025,00 4 19,95 1,01% 19,9520,4019,9019,7538763,00816:30:00
SPYD 48hs 5 19,0022,00 1 20,40 2,00% 20,1020,4020,0020,003366.790,004117:00:01
SQ Cdo. 20 922,00948,00 20 926,00 1,65% 918,00926,00895,00911,008678.441,00716:30:00
SQ 48hs 4 745,00950,00 1 938,00 2,01% 919,50944,00900,00919,5013.85112.987.607,0013817:00:01
SUZ 48hs 1.229 3.137,003.199,00 1.229 3.149,50 5,44% 3.064,003.156,003.064,002.987,001.9245.920.394,00817:00:01
SYY 48hs 700 13.157,5014.100,00 1 13.200,00 2,89% 13.206,0013.206,0013.181,0012.829,50565.974,00417:00:01
T Cdo. 1 1.846,002.719,00 10 1.854,50 0,24% 1.844,001.890,001.844,001.850,003973.190,00716:30:00
T 48hs 10 1.515,001.960,00 1.000 1.880,00 2,45% 1.834,001.897,501.834,001.835,002.8775.425.956,0012617:00:01
TCOM 48hs 1.130 3.450,003.519,00 1.130 3.395,00 -6,33% 3.413,503.421,003.352,503.624,501.1834.011.174,00717:00:01
TD 48hs 16 6,116,70 1 6,43 1,26% 6,366,436,366,3524153,00617:00:01
TEFO Cdo. 7 128,000,00 0 128,00 3,23% 128,00128,00128,00124,004512,00116:30:00
TEFO 48hs 16 127,50130,00 82 127,50 1,19% 128,00128,00125,50126,0026033.069,002217:00:01
TEN Cdo. 30 9.185,009.390,00 6 9.352,50 1,21% 9.300,009.379,009.122,509.240,5031284.020,00416:30:00
TEN 48hs 300 9.330,0011.800,00 17 9.343,50 -1,63% 9.320,509.400,009.240,009.498,001.62315.152.327,007817:00:01
TEND Cdo. 50 30,5030,50 35 30,50 0,00% 30,5030,5030,5030,50351.067,00116:30:00
TEND 48hs 96 31,3033,95 30 31,60 -6,92% 31,5031,6031,5033,9553516.877,00817:00:01
TGT 48hs 850 12.825,5012.860,00 1 12.845,00 -0,19% 12.676,5012.886,0012.676,5012.870,001151.459.637,001317:00:01
TM Cdo. 10 8.000,008.690,00 9 8.480,00 -0,24% 8.500,008.500,008.480,008.500,00542.440,00216:30:00
TM 48hs 2 8.555,008.600,00 2 8.550,00 1,66% 8.454,508.600,008.452,008.410,001881.612.280,001317:00:01
TMD 48hs 2 28,5033,90 1 29,20 2,82% 29,2029,2029,2028,40258,00117:00:01
TMO 48hs 547 6.966,008.430,00 3 6.966,00 -0,12% 7.073,507.073,506.966,006.974,5024169.177,00917:00:01
TRIP 48hs 10 3.595,003.700,00 5 3.606,00 0,15% 3.550,003.614,003.540,003.600,502991.072.777,001717:00:01
TRVV 48hs 1.080 9.278,509.309,00 1.080 9.277,50 7,10% 9.272,009.277,509.272,008.662,501.08610.072.395,001417:00:01
TSLA Cdo. 7 4.625,005.000,00 1 4.650,00 1,31% 4.400,004.679,004.400,004.590,007783.560.200,0010416:30:00
TSLA 48hs 2 4.550,004.700,00 6 4.667,50 1,66% 4.541,504.692,504.419,004.591,5016.94378.041.988,00100117:00:01
TSLAD Cdo. 6 15,7517,00 12 15,85 0,63% 15,8515,8515,8515,75115,00116:30:00
TSLAD 48hs 65 15,6017,50 20 16,50 3,12% 15,7516,5015,5016,0087113.851,008617:00:01
TSM 48hs 3 56.672,0057.698,00 4 56.890,00 0,58% 55.809,5056.890,0055.310,5056.561,0026214.890.999,001717:00:01
TTE 48hs 1.690 5.592,005.613,50 1.690 5.605,00 0,77% 5.575,005.630,005.575,005.562,0048269.437,00817:00:01
TTM 48hs 1 7.556,008.895,00 6 7.693,00 2,09% 7.693,007.693,007.693,007.535,5048369.264,00217:00:01
TV 48hs 10.490 527,00590,00 8 537,50 -0,19% 537,50537,50537,50538,5031.612,00117:00:01
TWLO Cdo. 10 600,000,00 0 629,50 -0,71% 629,50629,50629,50634,001629,00116:30:01
TWLO 48hs 3 638,50700,00 1 648,50 3,18% 627,00649,00619,50628,50439280.680,001117:00:01
TXN 48hs 980 9.870,0011.150,00 2 9.870,00 2,92% 9.775,509.948,509.758,509.589,891.65716.288.314,001717:00:01
TXR Cdo. 1 4.317,004.445,50 114 4.207,00 -2,44% 4.197,504.207,004.179,004.312,001979.614,00316:30:00
TXR 48hs 10 4.350,004.550,00 18 4.373,50 -1,18% 4.382,004.467,504.264,504.425,507.15131.040.598,007717:00:01
UAL 48hs 1.445 2.653,502.704,00 1.445 2.669,00 0,39% 2.631,502.682,502.631,502.658,5080214.313,001017:00:01
UBER 48hs 1 4.183,004.229,50 2 4.229,50 -1,41% 4.144,004.229,504.071,004.290,002.85211.699.480,001117:00:01
UGP Cdo. 20 600,00748,00 10 748,00 -6,50% 748,00748,00748,00800,00107.480,00116:30:00
UGP 48hs 1 750,00810,50 2 759,50 0,00% 747,50762,00747,50759,50791597.448,001817:00:01
UL 48hs 10 4.655,004.677,00 1 4.674,50 1,67% 4.643,004.691,004.613,504.597,501.1065.117.542,004517:00:01
UNH Cdo. 7 4.909,005.249,00 14 4.892,50 -3,60% 4.869,004.893,004.869,005.075,001153.769,00316:30:00
UNH 48hs 2 3.608,005.600,00 2 5.117,50 1,57% 5.083,005.162,505.069,005.038,501.6708.546.574,008017:00:01
UNP 48hs 5 3.031,003.054,00 6 3.054,00 1,58% 2.998,003.054,002.998,003.006,50222671.273,002217:00:01
UPST Cdo. 2 1.500,000,00 0 1.500,00 0,00% 1.500,001.500,001.500,00-23.000,00116:30:01
UPST 48hs 48 1.401,001.531,00 3 1.450,00 0,69% 1.412,501.450,001.399,001.440,00559788.860,001517:00:01
USB 48hs 294 13.048,0014.532,00 2 13.181,00 1,58% 13.181,0013.181,0013.181,0012.976,0042553.602,00117:00:01
V Cdo. 1 10.546,0011.100,00 11 10.866,00 4,93% 10.400,0010.866,0010.350,5010.355,0017178.398,00716:30:00
V 48hs 19 10.540,0011.485,00 4 10.718,50 2,63% 10.563,5010.830,0010.531,5010.444,001.80119.309.643,0021617:00:01
VALE Cdo. 1 1.910,001.994,00 13 1.953,00 -2,57% 2.030,002.030,001.920,002.004,50123240.026,001716:30:01
VALE 48hs 2 1.901,002.305,00 257 1.938,50 -5,74% 1.991,501.991,501.921,002.056,5026.75451.875.888,0066317:00:01
VALED Cdo. 2 6,337,03 1 6,39 -11,25% 6,396,396,397,20212,00116:30:00
VALED 48hs 10 6,209,50 1 6,60 -5,85% 6,526,656,527,012061.360,002217:00:01
VD 48hs 15 35,3539,00 3 36,75 3,09% 35,3036,7535,3035,651545.601,001517:00:01
VIST Cdo. 10 19.401,0019.770,00 25 19.800,00 -3,60% 20.280,0020.280,0019.028,0020.539,501062.085.388,003216:30:00
VIST 48hs 1 18.500,0021.999,00 2 19.568,50 -3,37% 20.252,0020.252,0019.201,0020.251,508.448165.932.385,0064317:00:01
VISTD 48hs 4 30,0070,70 1 68,00 -2,86% 67,3068,0065,7070,0015710.421,006717:00:01
VIV 48hs 1.625 2.351,502.490,00 2 2.366,50 -0,50% 2.348,502.366,502.348,502.378,501535.371,00217:00:01
VOD 48hs 1 3.555,003.630,00 5 3.605,50 1,12% 3.592,503.623,503.592,503.565,5046165.646,00717:00:01
VRSN 48hs 1.090 10.370,0010.415,00 1.090 10.358,00 14,02% 10.100,5010.358,0010.100,509.084,501.42114.563.026,002417:00:01
VZ Cdo. 1 5.050,005.920,00 10 5.798,00 4,55% 5.800,505.919,505.798,005.545,501693.155,00516:30:00
VZ 48hs 10 4.890,006.064,00 1 5.781,50 4,12% 5.680,005.836,505.680,005.552,501.6979.839.017,0020217:00:01
VZD 48hs 2 19,5023,50 5 19,15 -2,54% 19,1519,1519,1519,65357,00117:00:01
WBA 48hs 1.038 3.701,003.856,00 105 3.753,00 3,27% 3.701,003.778,003.690,003.634,006152.303.435,003017:00:01
WBAD 48hs 4 12,0014,90 5 12,00 1,27% 12,0012,0012,0011,8539468,00317:00:01
WBO 48hs 10 555,00850,00 2 564,50 -9,68% 567,00567,00550,00625,0015385.928,00717:00:01
WFC Cdo. 100 2.700,002.880,00 999 2.865,00 3,17% 2.870,002.870,002.865,002.777,00822.925,00416:30:00
WFC 48hs 2 2.830,003.124,00 2 2.852,00 2,30% 2.788,002.860,002.788,002.788,004181.188.995,003817:00:01
WFCD 48hs 10 9,2813,00 1 9,65 4,10% 9,649,659,649,2749472,00417:00:01
WMT Cdo. 2 7.205,007.420,00 1 7.240,50 0,15% 7.220,007.315,507.085,007.229,5011.74283.206.622,001316:30:00
WMT 48hs 5 6.000,007.482,00 6 7.277,50 0,91% 7.262,507.323,007.181,007.212,009.65470.373.369,0021217:00:01
WMTD 48hs 1 19,9025,00 12 24,90 0,61% 24,9025,0024,5024,7538944,00817:00:01
X Cdo. 3 2.056,002.310,00 2 2.070,00 -5,91% 2.070,002.070,002.070,002.200,0048.280,00116:30:00
X 24hs 3 2.045,000,00 0 2.093,00 -15,77% 2.093,002.093,002.093,002.485,0048.372,00117:00:00
X 48hs 1 1.800,002.365,00 100 2.099,00 -3,83% 2.170,002.170,002.070,002.182,5021.84145.828.155,0024117:00:01
XD 48hs 2 6,919,75 1 7,20 0,00% 7,207,207,207,203002.160,00417:00:01
XLE Cdo. 50 13.528,5013.959,00 5 13.589,50 -1,46% 13.200,0014.000,0013.200,0013.791,0016220.373,00916:30:00
XLE 48hs 2 11.030,0013.680,00 4 13.674,50 0,34% 13.712,0013.800,0013.440,0013.628,003.12442.296.595,0013517:00:01
XLF Cdo. 100 5.195,505.260,00 34 5.173,50 -0,51% 5.133,005.173,505.133,005.200,0037191.338,00216:30:00
XLF 48hs 5 4.720,005.500,00 1 5.240,50 2,31% 5.145,005.258,505.130,505.122,008.86046.089.319,0014717:00:01
XLFD 48hs 45 16,3018,30 10 18,00 2,56% 17,5518,0017,5517,5515268,00417:00:01
XOM Cdo. 1 6.330,007.250,00 7 6.840,00 3,65% 6.556,006.854,506.556,006.599,0080540.332,001616:30:00
XOM 48hs 3 5.000,006.785,00 10 6.775,50 2,60% 6.767,006.830,006.630,006.603,508.16955.413.821,0034717:00:01
XOMD 48hs 4 22,9023,20 2 23,20 2,20% 22,9023,2022,6022,701934.432,001317:00:01
XP 48hs 2.972 1.333,001.346,00 2.971 1.336,00 3,69% 1.333,001.353,001.333,001.288,50429573.367,001017:00:01
XROX 48hs 857 4.377,004.850,00 3 4.419,00 -1,42% 4.406,004.479,504.389,004.482,5081359.787,00917:00:01
YELP 48hs 652 5.895,006.013,00 652 5.885,00 -1,11% 5.885,005.885,005.885,005.951,0015.885,00117:00:01
YY 48hs 5 1.480,001.600,00 3 1.508,00 -3,95% 1.550,001.550,001.472,001.570,002.1303.185.562,003317:00:01
ZM Cdo. 50 528,001.908,00 19 540,00 1,50% 516,50540,00516,50532,008845.687,00216:30:00
ZM 48hs 1 450,00565,00 100 542,00 0,18% 543,00549,00530,50541,003.6801.985.712,007317:00:01

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 1.972 7.360,007.516,00 1.500 7.470,00 1,63% 7.322,507.544,007.322,507.350,0097.3457.282.947,005516:30:07
AE38 48hs 8.682 7.380,008.000,00 250 7.485,00 1,01% 7.380,007.599,007.380,007.410,002.911.616218.061.869,0031417:00:06
AE38D Cdo. 398 25,1026,00 15.000 25,40 -2,30% 25,2525,4324,8526,0029.6227.457,001916:30:04
AE38D 48hs 500 23,1028,00 100 25,40 0,79% 25,2526,0025,0025,20816.911207.689,0018717:00:14
AL29 Cdo. 300 6.021,006.100,00 2.000 6.040,00 -1,31% 6.000,006.129,506.000,006.120,0098.6425.974.559,009516:30:04
AL29 24hs 0 0,006.160,00 2.000 6.289,00 3,44% 6.200,006.289,006.200,006.080,0021.2101.332.276,00517:00:15
AL29 48hs 20 5.995,006.550,00 50 6.087,50 0,12% 6.050,006.149,006.000,006.080,00356.70921.733.158,0020417:00:16
AL29D Cdo. 2.000 18,5530,00 100 20,70 -0,37% 20,2920,8620,0920,7731.6016.511,004216:30:03
AL29D 48hs 5 18,1724,52 408 20,55 -0,96% 21,7521,7520,3520,7565.34613.552,004117:00:16
AL30 Cdo. 1.462 5.300,006.020,00 200 5.759,00 -0,34% 5.800,005.865,005.721,005.778,5019.170.5921.112.936.396,00451316:30:08
AL30 24hs 26.500 5.764,005.786,00 5.000 5.785,00 -0,69% 5.879,505.980,005.785,005.825,00142.9198.295.597,002617:00:27
AL30 48hs 200 5.701,006.000,00 60 5.798,00 -0,62% 5.845,005.909,505.763,505.834,0010.911.900637.382.770,00234317:00:14
AL30C Cdo. 1.000 19,0050,00 100 19,00 0,00% 19,0019,0019,0019,001.000190,00116:30:02
AL30D Cdo. 7.330 19,0021,50 500 19,71 -0,75% 19,4220,1919,4219,8616.322.5723.241.619,00344316:30:09
AL30D 24hs 4.000 19,6019,79 4.000 19,40 -1,82% 20,0020,0019,1019,7687.36917.099,002317:00:13
AL30D 48hs 384 18,5020,10 100 19,66 -0,71% 19,5020,0519,5019,804.255.791845.209,0091417:00:22
AL30X Cdo. 0 0,000,00 0 5.820,00 -1,06% 0,005.900,005.820,005.882,514.495.872264.446.448,00316:30:01
AL30X 24hs 0 0,000,00 0 5.851,52 -0,82% 0,005.931,765.851,525.900,004.495.872265.872.901,00317:00:06
AL30Z Cdo. 0 0,000,00 0 19,00 0,00% 0,0019,0019,0019,0016.315.7903.100.000,00216:30:01
AL30Z 24hs 0 0,000,00 0 19,01 0,02% 0,0019,0119,0119,007.894.7371.500.473,00117:00:06
AL30Z 48hs 0 0,000,00 0 19,00 -2,55% 0,0019,0019,0019,508.421.0531.600.336,00117:00:06
AL35 Cdo. 103 6.100,006.280,00 2.000 6.100,00 0,41% 6.190,006.200,005.901,506.075,0040.1422.444.512,006916:30:16
AL35 24hs 50 6.017,006.299,00 355 6.040,00 -4,14% 6.040,006.040,006.040,006.301,0020.0001.208.000,00117:00:18
AL35 48hs 50 6.032,006.550,00 50 6.115,00 0,32% 6.180,006.249,506.022,006.095,50271.08916.583.841,0016217:00:27
AL35D Cdo. 2.500 17,0535,94 2.392 21,16 1,24% 20,0421,5020,0420,9028.4955.956,001416:30:18
AL35D 48hs 1 18,0030,00 8.096 21,00 0,48% 20,8021,6020,4020,90124.01826.429,005117:00:10
AL35X Cdo. 0 0,000,00 0 6.065,00 -0,25% 0,006.200,006.065,006.080,002.283.306140.819.126,00216:30:01
AL35X 24hs 0 0,000,00 0 6.097,75 0,11% 0,006.233,386.097,756.090,972.283.306141.577.784,00217:00:06
AL41 Cdo. 5 6.643,006.799,50 13.864 6.643,50 0,67% 6.699,006.780,006.640,006.599,0039.5902.657.368,004416:30:21
AL41 24hs 10.000 6.645,006.995,00 503 6.894,00 1,83% 6.900,006.900,006.894,006.770,0015.0101.034.790,00217:00:29
AL41 48hs 7 6.300,006.815,00 600 6.775,00 1,18% 6.800,006.820,006.675,006.696,001.732.364117.076.609,0015917:00:14
AL41D Cdo. 1.291 22,8023,45 1.000 23,50 3,94% 23,0023,5023,0022,611.329305,00216:30:02
AL41D 48hs 1.500 20,8052,65 24.003 22,90 1,78% 22,5023,0022,5022,508.9782.050,00617:00:29
AL41X Cdo. 0 0,000,00 0 6.675,00 -0,36% 0,006.675,006.675,006.699,00720.00048.060.000,00116:30:01
AL41X 24hs 0 0,000,00 0 6.711,05 0,00% 0,006.711,056.711,056.711,09720.00048.319.524,00117:00:06
BA37D Cdo. 1 9.451,009.702,00 270 9.702,00 -0,23% 10.200,0010.200,009.700,009.724,001.138110.426,00516:30:08
BA37D 48hs 1.000 9.680,0011.200,00 50 9.720,00 0,21% 9.660,009.800,009.651,009.700,0014.3591.399.478,003717:00:27
BA7DC Cdo. 0 0,000,00 0 31,62 -1,19% 31,6231,6231,6232,0045.17914.285,00116:30:04
BA7DD 48hs 60 31,5043,00 20.727 32,00 -2,91% 33,5033,5032,0032,963.4851.159,00217:00:14
BA7DX 48hs 0 0,000,00 0 9.705,02 5,45% 0,009.705,029.705,029.203,451.894.896183.900.035,00117:00:06
BAY23 48hs 1.900 45,2056,00 28.569 56,00 5,66% 51,5056,0050,0053,00712.102392.917,003117:00:26
BB37D 48hs 124 8.070,008.400,00 5.884 8.100,00 -3,57% 8.400,008.400,008.100,008.400,0012.4171.013.439,001517:00:07
BB37E 48hs 0 0,008.500,00 5.000 8.600,00 1,48% 8.600,008.600,008.600,008.474,9017715.222,00117:00:10
BC37D 48hs 834 6.200,008.200,00 166 6.200,00 1,39% 6.200,006.200,006.200,006.115,0016610.292,00117:00:10
BDC24 48hs 172.628 101,75104,50 320.000 103,00 0,49% 105,00105,50103,00102,50198.400208.461,00717:00:09
BDC28 48hs 4.425 104,40113,00 44.000 104,70 0,29% 104,40105,75104,40104,407.806.3358.177.459,002317:00:10
CO26 Cdo. 1.000 15.000,0015.000,00 1.000 14.990,00 2,67% 14.990,0014.990,0014.990,0014.600,001.000149.900,00116:30:11
CO26 48hs 1.000 14.300,0014.790,00 2.000 14.750,00 0,55% 14.720,0014.896,5014.538,0014.670,00283.91241.566.300,007517:00:02
CO26D Cdo. 1.000 47,0050,40 39.285 50,40 -1,08% 50,4050,4050,4050,9539.28519.799,00116:30:11
CO26D 48hs 10.000 49,4050,00 25.889 49,81 0,02% 50,4050,4049,5549,80248.865124.351,004017:00:19
CO26X Cdo. 0 0,000,00 0 14.750,00 1,03% 0,0014.750,0014.750,0014.600,00915.639135.056.752,00116:30:01
CO26X 24hs 0 0,000,00 0 14.900,00 2,05% 0,0014.900,0014.829,4114.600,007.915.6391.178.783.843,00217:00:06
CUAP Cdo. 50 2.420,002.550,00 55 2.550,00 0,00% 2.550,002.550,002.550,002.550,002005.100,00216:30:22
CUAP 48hs 40 2.501,003.080,00 100 2.550,00 -1,54% 2.600,002.600,002.490,002.590,003.03877.872,003717:00:10
DICP Cdo. 95 4.410,504.500,00 1 4.410,50 0,23% 4.489,504.500,004.334,004.400,506.495284.222,001016:30:22
DICP 48hs 100 4.450,004.579,00 3.000 4.467,00 -0,50% 4.480,004.520,004.450,504.489,50962.06742.926.992,008017:00:21
DICPX 48hs 0 0,000,00 0 4.450,00 -0,72% 0,004.450,004.450,004.482,194.000.000178.000.000,00117:00:06
DIP0 48hs 120 4.300,004.350,00 1.750 4.349,50 -0,01% 4.349,504.349,504.349,504.350,0023810.351,00217:00:10
GD29 Cdo. 3.644 6.475,006.700,00 2.000 6.475,00 -2,48% 6.475,006.603,006.475,006.640,0011.680759.139,002916:30:22
GD29 48hs 5.400 100,007.150,00 50 6.566,50 -0,36% 6.600,006.693,506.260,006.590,0021.4021.407.247,005917:00:10
GD29D Cdo. 1.277 21,6023,00 1 21,00 -4,98% 22,0522,0521,0022,1015.5543.367,002216:30:05
GD29D 48hs 3.000 20,0023,00 940 22,60 0,00% 22,5022,7521,9422,6010.6212.393,002717:00:16
GD30 Cdo. 403 6.200,007.100,00 500 6.587,50 -0,64% 6.640,006.759,006.550,506.630,0096.458.5436.430.058.481,001315516:30:22
GD30 24hs 35.000 6.615,006.887,00 50.000 6.698,00 1,25% 6.640,006.799,006.640,006.615,00426.55628.481.903,002117:00:23
GD30 48hs 230 6.500,006.800,00 2.199 6.635,00 -0,36% 6.700,006.769,506.600,506.659,0035.781.7702.402.129.169,00420916:56:23
GD30C Cdo. 100.000 21,5032,00 7.554 21,65 -0,64% 22,2522,2521,5021,7934.110.3727.453.698,00314416:30:12
GD30C 48hs 238 21,0021,75 44.844 21,75 0,46% 21,8522,4521,5121,651.192.699260.322,008817:00:11
GD30D Cdo. 1.369 21,8023,50 100 22,60 -1,31% 22,6023,1322,4522,9067.638.83215.427.273,00845316:30:27
GD30D 24hs 50.000 22,4022,85 100.000 22,75 -0,44% 22,7522,9022,7522,85287.32765.533,006917:00:28
GD30D 48hs 4.974 20,0024,00 5.640 22,50 -0,44% 22,1523,0422,1522,6015.949.0753.630.528,00224917:00:20
GD30X Cdo. 0 0,000,00 0 6.680,00 0,75% 0,006.750,366.676,006.630,0036.735.8972.466.887.456,00416:30:01
GD30X 24hs 0 0,000,00 0 6.715,14 1,10% 0,006.762,106.712,166.641,8635.796.8972.416.366.576,00317:00:06
GD30X 48hs 0 0,000,00 0 6.700,00 -0,05% 0,006.709,886.700,006.703,525.177.764347.087.746,00317:00:06
GD30Y Cdo. 0 0,000,00 0 22,78 -0,91% 0,0022,7822,7822,99688.073156.749,00116:30:01
GD30Z Cdo. 0 0,000,00 0 21,80 -0,91% 0,0022,0421,8022,001.627.073356.974,00216:30:01
GD35 Cdo. 500 6.200,006.430,00 2.000 6.360,00 -0,78% 6.400,006.500,006.350,006.410,00200.37212.969.018,006616:30:24
GD35 24hs 0 0,006.500,00 3.000 6.619,00 -1,43% 6.619,006.619,006.619,006.715,0015.8001.045.802,00117:00:10
GD35 48hs 100 6.381,507.185,00 2.813 6.399,50 -0,71% 6.521,006.540,006.350,006.445,001.985.608128.557.467,0022217:00:16
GD35C 48hs 245 20,3721,25 144.608 21,25 1,19% 21,0021,2521,0021,007.7541.641,00217:00:25
GD35D Cdo. 1.000 21,5022,00 50.000 22,00 0,98% 22,0022,0022,0021,791.448318,00516:30:01
GD35D 48hs 261 19,1027,18 7.000 22,00 0,00% 22,0023,0021,9022,00297.25065.872,004117:00:28
GD35X Cdo. 0 0,000,00 0 6.500,00 1,57% 0,006.550,006.446,056.399,7524.724.4831.604.632.470,00616:30:01
GD35X 24hs 0 0,000,00 0 6.534,19 1,75% 0,006.585,266.494,996.421,5622.579.1161.473.599.111,00417:00:06
GD35X 48hs 0 0,000,00 0 6.531,41 -0,86% 0,006.531,416.519,336.588,234.712.204307.488.126,00317:00:06
GD35Y Cdo. 0 0,000,00 0 22,24 -1,02% 0,0022,2422,2422,471.408.451313.197,00116:30:01
GD35Y 48hs 0 0,000,00 0 21,65 8,26% 0,0022,0021,6020,0016.750.0003.633.875,00417:00:06
GD35Z Cdo. 0 0,000,00 0 21,10 0,48% 0,0021,3021,1021,002.356.318500.000,00216:30:01
GD38 Cdo. 2.204 8.400,008.540,00 1.213 8.400,00 0,60% 8.405,008.405,008.400,008.350,003.396285.414,00316:30:04
GD38 48hs 100 8.100,009.500,00 30 8.435,00 3,75% 8.130,008.700,008.130,008.130,00151.37212.888.499,003917:00:24
GD38D 48hs 215 29,0029,75 100 30,00 3,44% 29,5030,0029,5029,005.0501.514,00317:00:13
GD38X Cdo. 0 0,000,00 0 8.699,63 1,16% 0,008.699,638.200,008.599,837.502.991622.257.614,00216:30:01
GD38X 24hs 0 0,000,00 0 8.244,15 -5,41% 0,008.244,158.244,158.715,616.099.482502.850.140,00117:00:06
GD38X 48hs 0 0,000,00 0 8.563,88 3,77% 0,008.563,888.563,888.252,487.198.850616.500.875,00117:00:06
GD38Z Cdo. 0 0,000,00 0 28,50 1,79% 0,0028,5028,5028,001.403.509400.000,00116:30:01
GD41 Cdo. 30 7.721,507.900,00 4.000 7.899,50 3,25% 7.760,507.899,507.700,007.650,5010.076790.751,001116:30:08
GD41 48hs 4.880 7.759,507.760,00 5.022 7.759,50 -1,17% 7.920,007.920,007.700,007.851,00366.86328.769.669,005517:00:26
GD41C Cdo. 98.814 25,300,00 0 25,30 -1,13% 25,3025,3025,3025,5998.81424.999,00116:30:26
GD41D Cdo. 2.000 23,9328,55 2.000 26,01 0,04% 26,7526,7526,0126,00106.66427.801,00216:30:29
GD41D 48hs 1.500 25,1054,25 8.870 27,90 -1,73% 27,8027,9027,8028,394.8291.343,00617:00:24
GD41X Cdo. 0 0,000,00 0 7.881,90 1,05% 0,007.881,907.800,007.800,004.650.137364.881.345,00416:30:01
GD41X 24hs 0 0,000,00 0 7.917,65 1,33% 0,007.917,657.841,997.814,002.858.130225.303.183,00317:00:06
GD41Y Cdo. 0 0,000,00 0 26,99 -0,40% 0,0026,9926,9927,101.548.586417.994,00116:30:01
GD41Z Cdo. 0 0,000,00 0 25,80 0,80% 0,0025,8325,8025,593.159.566815.632,00216:30:01
GD46 Cdo. 103 6.380,506.650,00 1.500 6.600,00 0,00% 6.550,006.600,006.550,006.600,006.982460.312,00516:30:21
GD46 48hs 8 6.200,007.100,00 1.436 6.590,00 1,37% 6.510,006.600,006.500,006.501,0056.5233.679.787,00817:00:10
NDT25 48hs 1.347 20.200,0021.300,00 4.735 20.200,00 1,00% 20.000,0020.200,0020.000,0020.000,002.860572.730,00317:00:11
PAP0 48hs 10.000 1.778,002.000,00 118 1.780,00 -2,73% 1.830,001.830,001.775,001.830,001.55327.642,001517:00:09
PARP Cdo. 2.000 1.300,001.840,00 100 1.789,50 -0,56% 1.770,501.789,501.753,001.799,503.71165.847,00716:30:12
PARP 48hs 16.507 1.780,002.000,00 583 1.780,00 -0,84% 1.785,001.800,001.780,001.795,0078.8181.413.070,006617:00:04
PARPX 48hs 0 0,000,00 0 1.784,00 -1,60% 0,001.785,001.783,001.813,022.778.00049.559.520,00217:00:06
PBA25 Cdo. 352.000 92,0092,39 10.000 92,00 -0,16% 93,0093,0092,0092,155.828.0005.364.638,006916:30:06
PBA25 24hs 20.000 91,800,00 0 91,70 -1,40% 91,7091,7091,7093,00552.000.000506.184.000,00317:00:12
PBA25 48hs 35.000 92,3994,60 45.000 92,44 0,15% 92,5093,0092,1192,3017.465.00016.141.204,0020317:00:03
PM29D Cdo. 0 0,0071,75 7.000 71,75 0,00% 70,7571,7570,7571,7510.0007.145,00216:30:26
PM29X Cdo. 0 0,000,00 0 22.350,00 0,00% 0,0022.350,0022.350,0022.350,00956.000213.666.000,00116:30:01
PM29X 24hs 0 0,000,00 0 22.470,24 0,36% 0,0022.470,2422.470,2422.390,11956.000214.815.456,00117:00:07
PMM29 24hs 8.000 21.040,000,00 0 21.040,00 -1,71% 21.040,0021.040,0021.040,0021.406,0051.00010.730.400,00217:00:21
PR13 Cdo. 134 741,00798,00 10.000 761,10 -3,17% 790,00790,00760,00786,00100.755795.901,001016:30:28
PR13 48hs 165 782,00868,50 5 801,50 0,29% 819,00819,00780,00799,20419.0933.332.114,004117:00:22
RNA3X Cdo. 0 0,000,00 0 103,00 0,00% 0,00103,00103,00103,0095.000.00097.850.000,00116:30:01
RNA3X 24hs 0 0,000,00 0 103,56 0,36% 0,00103,56103,56103,1995.000.00098.378.200,00117:00:07
T2V2 Cdo. 65 15.680,0015.800,00 2.000 15.725,00 0,58% 15.715,0015.725,0015.700,0015.635,0013.6612.144.885,00716:30:09
T2V2 48hs 49.000 15.780,0015.805,00 5.998 15.805,00 0,74% 15.800,0015.899,5015.570,0015.689,003.669.916578.192.989,009717:00:02
T2V2X 48hs 0 0,000,00 0 15.800,00 0,83% 0,0015.800,0015.755,0015.670,001.220.000192.535.000,00217:00:06
T2V3 48hs 250.000 15.550,0015.600,00 24.523 15.600,00 0,84% 15.900,0015.900,0015.600,0015.470,001.048.954163.655.355,002317:00:09
T2X3 Cdo. 14.032 276,00277,75 235.759 276,00 0,00% 279,60279,60276,00276,0013.46937.444,00316:30:17
T2X3 48hs 2.000 275,00277,90 1.000.000 277,80 0,47% 277,50278,00277,20276,5058.790.328163.115.212,008617:00:21
T2X4 Cdo. 2.600 197,30199,70 144 199,65 0,73% 199,65200,00197,20198,20118.690235.508,001116:30:25
T2X4 48hs 259 192,00204,50 158 199,10 -0,28% 200,00200,85199,10199,652.845.6925.697.879,006117:00:23
TB23P Cdo. 1 112,000,00 0 115,20 1,59% 115,20115,20115,20113,4044,00116:30:04
TB23P 48hs 921 108,00118,50 15.000 115,00 1,32% 113,50115,70113,50113,503.448.3283.943.914,003417:00:09
TB24 48hs 25.000.000 96,2596,55 24.999.490 96,55 -3,45% 96,0096,7596,00100,0083.12980.388,00417:00:10
TC23 48hs 102.000 727,00742,00 109.975 742,00 1,78% 729,00742,00729,00729,00179.0291.323.182,001817:00:24
TC23X 24hs 0 0,000,00 0 728,83 210,98% 0,00729,41728,24234,3742.100.000306.836.423,00217:00:06
TC25P Cdo. 200 561,00565,00 200 579,90 5,81% 560,00584,80560,00548,0520.000112.621,00316:30:15
TC25P 48hs 178 558,00575,00 5.000 560,60 -0,16% 562,00563,00559,00561,50912.8695.118.745,0011217:00:09
TDF24 48hs 9.000 14.400,0014.410,00 366.844 14.404,00 0,38% 14.500,0014.510,0014.380,0014.350,001.166.739168.304.081,005717:00:22
TDF4X Cdo. 0 0,000,00 0 14.406,82 0,82% 0,0014.406,8214.406,8214.290,001.058.874152.550.092,00116:30:01
TDJ23 Cdo. 6.349 15.748,500,00 0 15.886,50 -0,02% 15.886,5015.886,5015.886,5015.890,0031750.360,00116:30:20
TDJ23 48hs 10.000 16.070,0016.100,00 50.000 16.070,00 1,07% 15.900,0016.150,0015.460,0015.900,004.431.606710.985.270,0011317:00:10
TDJ3D 48hs 4.700 52,0152,00 300 52,01 -0,08% 52,0152,0152,0152,05300156,00117:00:10
TDJ3X Cdo. 0 0,000,00 0 16.000,00 1,91% 0,0016.000,0016.000,0015.700,00696.000111.360.000,00116:30:01
TDJ3X 24hs 0 0,000,00 0 16.088,77 2,29% 0,0016.088,7716.088,7715.728,93696.000111.977.818,00117:00:07
TDL23 Cdo. 6.347 15.753,500,00 0 16.000,00 1,47% 16.000,0016.000,0016.000,0015.768,50609.600,00116:30:19
TDL23 48hs 90.000 16.080,0016.100,00 90.000 16.080,00 1,13% 15.930,0016.200,0015.930,0015.900,00902.063145.124.027,002917:00:23
TDS23 24hs 500 15.500,0015.625,00 99.895 15.625,00 1,03% 15.500,0015.625,0015.500,0015.466,00100.39515.686.093,00217:00:17
TDS23 48hs 317 15.646,0015.799,00 98 15.646,00 0,94% 15.850,0015.850,0015.500,0015.500,001.994.238311.283.046,006317:00:09
TDS3X 48hs 0 0,000,00 0 15.600,00 0,81% 0,0015.600,0015.575,0015.475,001.700.000264.900.000,00217:00:07
TO23 Cdo. 5.000 53,1653,56 9.091 53,15 -1,08% 54,4956,0053,0153,7322.613.49412.102.134,0013416:30:23
TO23 48hs 187.969 53,2063,80 67.551 53,40 -0,84% 54,6557,0053,2553,85252.090.035134.681.785,0083117:00:24
TO23X 48hs 0 0,000,00 0 53,30 -0,19% 0,0053,3052,7553,40741.205.432393.687.495,00217:00:06
TO26 Cdo. 2.900 21,4321,98 1.000 21,43 -1,39% 21,8022,2521,4321,731.241.665270.224,001816:30:20
TO26 24hs 5.000 22,590,00 0 21,97 0,09% 21,8421,9721,8421,9543.740.0109.580.811,004217:00:22
TO26 48hs 2.368 21,0031,00 313.927 22,75 2,53% 22,2722,9021,7222,19121.181.76026.926.171,0028417:00:22
TV23 Cdo. 101 15.746,0015.820,00 11.850 15.820,00 2,55% 15.745,0015.825,0015.745,0015.427,1560.6689.589.000,001116:30:08
TV23 48hs 9.000 15.860,0015.890,00 99.750 15.890,00 0,92% 15.698,0015.900,0015.698,0015.745,003.366.261534.328.904,007417:00:10
TV23X 48hs 0 0,000,00 0 15.850,00 0,96% 0,0015.850,0015.845,0015.700,001.600.000253.570.000,00217:00:06
TV24 Cdo. 0 0,0014.250,00 100 13.600,00 0,00% 13.500,0013.600,0013.500,0013.600,0042958.174,00316:30:19
TV24 48hs 250.000 13.875,0014.980,00 1.500 13.900,00 0,72% 13.610,0014.000,0013.610,0013.800,00499.32769.346.734,003717:00:28
TV24X 48hs 0 0,000,00 0 13.814,90 2,56% 0,0013.814,9013.814,9013.470,002.000.000276.298.000,00117:00:06
TVPA 48hs 74.128 80,0082,00 42.539 80,00 -0,31% 82,0082,0079,5080,25275.990219.486,001317:00:11
TVPP Cdo. 543.478 0,921,03 4.900.000 1,03 1,98% 1,001,031,001,01101.0001.040,00216:30:27
TVPP 48hs 8.375 0,941,10 500.000 0,94 -1,05% 0,940,960,940,95223.1502.131,00917:00:25
TX23 Cdo. 4.336 315,65315,69 203.610 315,65 1,11% 314,50316,90311,20312,203.050.2439.576.935,0013816:30:27
TX23 48hs 50 305,05315,99 190.124 315,99 0,79% 313,00319,55312,30313,50104.696.355329.983.780,0031117:00:17
TX23X Cdo. 0 0,000,00 0 314,92 0,97% 0,00315,93314,67311,90160.310.934505.015.848,00516:30:01
TX23X 24hs 0 0,000,00 0 316,75 1,99% 0,00316,75316,75310,5797.251.040308.040.724,00117:00:06
TX23X 48hs 0 0,000,00 0 316,50 1,12% 0,00316,50316,50313,0050.000.000158.250.000,00117:00:06
TX23Z Cdo. 0 0,000,00 0 1,03 3,00% 0,001,041,031,0063.059.894649.999,00416:30:01
TX24 Cdo. 201 275,50281,00 17.500 276,00 0,36% 270,50279,15270,50275,00336.264922.065,003816:30:22
TX24 48hs 19.374.754 277,60280,00 18 277,70 0,25% 278,00278,00276,00277,00293.530.552814.993.633,0015017:00:12
TX24X Cdo. 0 0,000,00 0 276,10 0,40% 0,00276,10276,10275,0065.000.000179.465.000,00116:30:01
TX24X 24hs 0 0,000,00 0 277,20 0,62% 0,00277,60277,20275,50165.000.000457.636.750,00217:00:06
TX24X 48hs 0 0,000,00 0 277,55 0,20% 0,00277,60277,55277,001.595.737.6004.429.530.077,001117:00:06
TX25 48hs 8.769 100,00101,00 100.000 98,00 -2,97% 98,0098,0097,00101,002.7202.662,00817:00:27
TX26 Cdo. 2.500 207,20213,00 4.666 208,45 0,26% 207,25209,60207,00207,90149.080310.523,002916:30:02
TX26 48hs 478 208,00212,00 150 210,35 0,57% 210,00211,00208,75209,1545.234.09895.186.898,0012317:00:19
TX26X Cdo. 0 0,000,00 0 208,00 -0,79% 0,00208,10208,00209,65237.000.000493.100.500,00216:30:01
TX26X 24hs 0 0,000,00 0 209,13 -0,43% 0,00209,23209,13210,03237.000.000495.771.490,00217:00:06
TX26X 48hs 0 0,000,00 0 210,50 0,72% 0,00210,50210,00209,0044.875.00094.386.875,00217:00:06
TX28 Cdo. 2.500 198,50206,00 20.074 206,00 1,08% 201,10206,00200,95203,8073.347149.193,001916:30:19
TX28 48hs 2.400 147,00211,50 533 205,50 -0,68% 201,00209,00201,00206,905.586.77111.456.119,006317:00:18

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BN23X Cdo. 0 0,000,00 0 102,50 0,00% 0,00102,50102,50102,50100.000.000102.500.000,00116:30:01
BN23X 24hs 0 0,000,00 0 103,05 0,36% 0,00103,05103,05102,69100.000.000103.054.000,00117:00:07
S16D2 Cdo. 135.198 90,3392,50 100.000 91,10 1,11% 90,5391,2590,5390,103.212.8192.928.848,001916:30:24
S16D2 24hs 52.953 91,340,00 0 91,45 0,67% 91,4591,4591,4590,842.745.000.0002.510.302.500,00417:00:09
S16D2 48hs 43.596 91,7597,00 414.265 92,10 0,73% 91,5092,1091,2591,431.389.296.9401.272.423.398,0016817:00:11
S28F3 Cdo. 1.300.000 77,2077,70 49.758.830 77,69 0,43% 77,6977,7077,6977,358.073.5536.272.054,00416:54:17
S28F3 24hs 26.544 77,5478,27 7.774.078 78,27 1,65% 77,5678,2777,5677,0021.711.19916.907.316,00317:00:27
S28F3 48hs 1.544 77,7283,00 65.719 77,75 0,00% 78,0078,0077,7077,751.005.601.687781.924.515,0015317:00:09
S2D2D Cdo. 1.149.930 0,310,00 0 0,31 1,30% 0,310,310,310,311.149.9303.587,00116:30:22
S2D2X Cdo. 0 0,000,00 0 91,08 -0,36% 0,0091,6491,0091,411.611.420.7641.469.213.199,00516:30:01
S2D2X 24hs 0 0,000,00 0 92,00 0,41% 0,0092,1492,0091,62511.420.764470.744.731,00417:00:07
S2D2X 48hs 0 0,000,00 0 91,60 0,22% 0,0091,6091,5891,40411.070.000376.500.120,00317:00:07
S30N2 Cdo. 25.000.000 94,2595,00 15.515.595 95,00 1,12% 94,7995,0094,3093,95421.899.556398.657.301,0015916:30:15
S30N2 48hs 3.434 94,7399,50 57.000 94,75 0,26% 95,0095,0094,6594,50397.396.276376.590.344,0012417:00:13
S31E3 Cdo. 14.533 82,7283,30 23.121 82,72 0,27% 82,9083,0082,6782,50702.500582.012,001116:30:02
S31E3 48hs 200 80,3083,60 24.940.192 83,60 0,78% 83,3084,0083,0082,95860.253.111716.507.165,0012517:00:12
S31O2 Cdo. 4.987.846 99,4199,50 25.000.000 99,41 0,19% 99,2299,4999,2099,222.542.436.7772.528.079.343,0095616:30:03
SE3X Cdo. 0 0,000,00 0 83,23 0,58% 0,0083,5082,8982,751.454.205.8851.209.920.656,001216:30:01
SE3X 24hs 0 0,000,00 0 83,75 0,54% 0,0083,9583,7583,30715.235.294599.245.911,00217:00:07
SE3X 48hs 0 0,000,00 0 83,78 1,46% 0,0083,7883,2082,57918.235.295764.276.800,00617:00:07
SE3Z Cdo. 0 0,000,00 0 0,27 0,00% 0,000,270,27-91.911.765250.000,00216:30:01
SF3C 24hs 7.774.078 0,260,00 0 0,26 0,00% 0,260,260,26-7.774.07819.901,00117:00:26
SF3X Cdo. 0 0,000,00 0 77,25 4,82% 0,0077,2577,2573,7021.800.00016.840.500,00116:30:01
SN2C Cdo. 5.000.000 0,310,31 39.065.991 0,31 2,65% 0,310,310,310,3010.934.00933.895,00516:30:10
SN2D 24hs 1.544 0,320,32 6.230.542 0,32 1,26% 0,320,320,320,326.233.09720.008,00317:00:20
SN2X Cdo. 0 0,000,00 0 93,90 -0,53% 0,0093,9093,9094,40350.000.000328.650.000,00116:30:01
SN2X 24hs 0 0,000,00 0 94,55 0,53% 0,0094,5594,5594,0525.000.00023.637.500,00117:00:06
SN2X 48hs 0 0,000,00 0 94,70 0,11% 0,0094,7894,7094,60550.000.000520.890.000,00217:00:06
SN2Y Cdo. 0 0,000,00 0 0,32 0,62% 0,000,330,320,32118.220.257383.853,00216:30:01
SN2Z Cdo. 0 0,000,00 0 0,31 0,00% 0,000,310,310,31118.220.257367.665,00116:30:01
SO2C Cdo. 3.584.622 0,330,33 50.000.000 0,33 0,00% 0,330,330,320,33273.086.666889.348,0030316:30:03
SO2D Cdo. 3.529.057 0,340,34 5.012.154 0,34 0,59% 0,340,340,340,34585.007.5901.988.029,0059016:30:04
SO2X Cdo. 0 0,000,00 0 99,40 0,07% 0,0099,5999,4099,33729.253.728725.224.165,00316:30:01
SO2Z Cdo. 0 0,000,00 0 0,33 0,00% 0,000,330,330,33179.253.728584.367,00216:30:01
X16D2 Cdo. 97.966 154,10155,15 14.000 154,15 0,23% 154,15154,15154,15153,80531.427819.194,00416:30:08
X16D2 48hs 3.507.945 155,10155,36 46.661.495 155,36 0,23% 155,99155,99154,80155,0077.756.653120.681.203,004717:00:11
X16J3 Cdo. 1.359.311 110,35111,00 999.630 110,50 0,59% 110,90112,00110,50109,859.445.35110.519.420,00616:30:02
X16J3 48hs 11.116 111,10111,50 11.266.679 111,50 0,59% 111,05112,00111,00110,8570.389.85078.216.922,002017:00:12
X17F3 Cdo. 6.368 156,00157,90 4.954.282 157,00 1,29% 155,00157,90155,00155,0018.414.41528.869.094,001516:30:15
X17F3 24hs 3.193 156,19154,70 59.299.894 154,70 0,16% 154,70154,70154,70154,4559.300.10691.737.263,00517:00:09
X17F3 48hs 3.193 156,55156,80 1.000.000 156,80 0,71% 155,80157,90155,00155,70348.212.539544.588.881,0015817:00:15
X18S3 48hs 121.525 102,00102,25 3.000.000 102,00 0,00% 102,00102,00102,00102,0010.00010.200,00317:00:12
X19Y3 48hs 9.726.106 141,25141,35 24.723.322 141,35 0,35% 141,50141,75141,25140,85168.990.672239.013.035,002417:00:19
X20E3 Cdo. 4.916 159,46164,90 2.000.000 161,35 -0,28% 161,45161,45161,35161,801.861.1603.003.917,00516:30:06
X20E3 48hs 12.203.500 162,71163,50 570.886 163,50 0,80% 163,82164,99162,35162,2055.197.91689.826.406,006417:00:10
X21A3 Cdo. 22.000 145,53148,75 7 148,75 1,95% 147,30148,75147,30145,901.008.5981.499.999,00316:30:28
X21A3 24hs 3.368.038 148,45147,00 117.355.000 148,45 1,81% 147,00148,45147,00145,81145.724.138214.263.320,00417:00:14
X21A3 48hs 22.000 148,50149,00 7.161.213 148,75 0,57% 148,00149,00148,00147,9071.933.396106.943.991,002217:00:11
X23N2 Cdo. 800 124,000,00 0 123,00 0,00% 124,00124,00123,00123,00470.000578.108,001316:30:01
X23N2 48hs 100.000 128,00129,00 4.080.650 127,92 0,33% 127,90127,93127,70127,503.265.5904.176.432,002617:00:10
XA3X 48hs 0 0,000,00 0 148,65 0,54% 0,00148,65148,35147,85205.035.045304.409.594,00317:00:06
XD2D Cdo. 0 0,000,52 4.183.655 0,52 0,96% 0,520,520,520,525.168.04427.070,00216:30:05
XD2X Cdo. 0 0,000,00 0 156,00 0,65% 0,00156,00156,00155,00155.500.000242.580.000,00116:30:01
XD2X 24hs 0 0,000,00 0 156,84 1,00% 0,00156,84156,84155,28155.500.000243.886.200,00117:00:06
XD2X 48hs 0 0,000,00 0 155,11 0,07% 0,00155,20155,00155,00695.000.0001.077.857.500,00517:00:06
XE3X 48hs 0 0,000,00 0 162,40 0,20% 0,00162,75162,40162,07325.000.000528.537.500,00317:00:06
XF3X Cdo. 0 0,000,00 0 154,97 0,22% 0,00154,97154,97154,6390.614.886140.424.076,00116:30:01
XF3X 48hs 0 0,000,00 0 156,50 0,77% 0,00156,50156,50155,3034.000.00053.210.000,00117:00:06
XF3Y Cdo. 0 0,000,00 0 0,53 -0,38% 0,000,530,530,5390.614.886478.446,00116:30:01
XF3Z Cdo. 0 0,000,00 0 0,50 2,86% 0,000,500,500,4999.206.350500.000,00116:30:01
XJ3X 48hs 0 0,000,00 0 111,35 0,56% 0,00111,35111,30110,73710.000.000790.310.000,00417:00:07
XY3X 48hs 0 0,000,00 0 141,55 0,57% 0,00141,55141,55140,75130.000.000184.015.000,00117:00:06

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARC1D 48hs 902 75,0077,00 51.000 75,00 -3,07% 75,1075,1075,0077,3815.00011.251,00317:00:12
CAC2D 48hs 3.000 102,00105,00 1.000 104,60 0,58% 102,20104,60102,20104,0013.00013.521,00717:00:16
CAC2O 48hs 1.000 30.400,0030.900,00 1.000 31.000,00 0,98% 30.500,0031.000,0030.350,0030.700,0022.0006.716.000,00717:00:14
CLSID 48hs 500 41,0040,00 119.126 40,00 -6,98% 41,0041,0040,0043,001.314530,00317:00:09
CP17D 48hs 2.000 87,7093,50 1.000 88,50 0,00% 88,2088,5088,2088,50128.000113.231,005017:00:06
CP17O 48hs 1.000 26.000,0026.300,00 1.000 26.300,00 0,41% 26.300,0026.400,0026.100,0026.192,5071.00018.577.140,004117:00:23
CP21D 48hs 838 99,00103,50 200 102,00 2,51% 99,10102,0099,1099,503.2213.279,00217:00:09
CP21O 48hs 25 28.500,0030.750,00 400 29.500,00 -1,34% 31.000,0031.000,0029.500,0029.900,0028584.600,00317:00:20
CP25O 48hs 400 26.300,0033.000,00 333 29.260,00 1,95% 29.260,0029.260,0029.260,0028.700,002.118619.726,00517:00:19
CRCED Cdo. 200 67,1082,89 347 67,00 -2,90% 67,0067,0067,0069,002.3001.541,00116:30:25
CRCED 48hs 702 69,0071,00 64 70,50 0,43% 71,0071,0070,2570,2010.4077.343,002417:00:11
CRCEO Cdo. 554 20.210,0020.900,00 1.000 20.370,00 -0,63% 20.370,0020.370,0020.370,0020.500,00833169.682,00716:30:17
CRCEO 48hs 100 19.800,0020.680,00 2.000 20.678,00 1,46% 20.350,0020.700,0020.350,0020.380,0015.7543.232.037,007017:00:13
CS34D 48hs 3.000 67,5571,00 20.822 67,50 0,75% 68,5068,5067,5067,001.472997,00217:00:15
CS34O 48hs 465 19.900,0020.900,00 499 20.700,00 0,00% 20.900,0020.900,0020.690,0020.700,003.842796.124,00817:00:09
CS37O 48hs 50 24.100,0024.100,00 870 24.100,00 0,00% 24.100,0024.100,0024.100,0024.100,001.232296.912,00317:00:09
CS38D 48hs 1.000 99,00104,45 1.266 103,50 0,39% 103,20104,00103,10103,108.8529.167,002117:00:26
CS38O 24hs 890 30.410,000,00 0 30.410,00 0,00% 30.410,0030.410,0030.410,00-890270.649,00117:00:10
CS38O 48hs 30 29.131,0030.599,00 50 30.470,00 1,13% 30.150,0030.890,0030.150,0030.131,0014.7244.486.467,004417:00:09
CSDOO 24hs 1 30.100,0031.003,00 1 30.100,00 -0,99% 30.100,0030.100,0030.100,0030.400,00200.00060.200.000,00117:00:09
CSDOO 48hs 55 30.305,0031.100,00 183 30.700,00 -1,28% 31.000,0031.100,0030.700,0031.099,007422.938,00317:00:20
CSJYD 48hs 2.000 104,10106,50 3.552 104,00 -2,35% 106,00107,00104,00106,5013.91414.832,001417:00:10
CSJYO 48hs 2.030 30.925,0031.600,00 2.228 31.700,00 0,00% 31.500,0031.700,0031.000,0031.699,00102.51832.138.688,002717:00:22
CSKZO 48hs 4 19.000,0020.000,00 100 18.800,00 -1,57% 19.100,0019.100,0018.800,0019.100,0010018.941,00217:00:10
DH31O 48hs 0 0,00102,00 1.000.000 102,00 0,99% 102,00102,00102,00101,001.000.0001.020.000,00117:00:10
DHS1X Cdo. 0 0,000,00 0 107,84 0,00% 0,00107,84107,84-28.324.61130.545.543,00116:30:01
DHS1Z Cdo. 0 0,000,00 0 0,35 0,00% 0,000,350,35-28.324.61199.985,00116:30:01
DNC2D 48hs 553 101,00103,00 100 101,00 -0,39% 101,50101,50100,25101,4017.85718.036,001917:00:13
DNC2O 48hs 1.000 29.700,0029.900,00 1.271 29.900,00 1,01% 29.600,0029.900,0029.550,0029.600,0035.32010.480.087,004017:00:10
GN34D 48hs 160 100,00103,70 72 102,95 -0,72% 102,95102,95102,95103,70194199,00117:00:09
GN34O 48hs 1.000 19.800,0030.500,00 500 29.800,00 -1,97% 29.800,0029.800,0029.800,0030.400,0020059.600,00217:00:27
GNCWD 48hs 1.284 105,20110,00 500 108,00 0,93% 106,00108,00106,00107,0015.84516.976,001617:00:10
GNCWO 48hs 100 30.000,0034.000,00 25 31.600,00 0,32% 32.300,0032.300,0031.400,0031.500,0059.68318.892.080,004717:00:27
GNCXD 24hs 1.000 99,7599,75 1.513 99,75 -0,75% 99,7599,7599,75100,502.5132.506,00217:00:15
GNCXD 48hs 2.000 99,10102,50 2.000 100,50 1,01% 100,90100,90100,0099,5036.52936.623,001617:00:10
GNCXO 48hs 2.000 29.200,0029.590,00 17 29.550,00 1,34% 29.300,0029.550,0029.300,0029.160,0044.47513.056.120,002317:00:10
IRC1O 48hs 70 29.500,0031.000,00 1.384 31.000,00 2,65% 31.000,0031.000,0031.000,0030.200,008626.660,00217:00:19
IRC8D 48hs 219 69,3572,30 11.884 74,50 5,67% 71,9074,5071,9070,50619450,00317:00:29
IRC8O 48hs 5.223 20.700,0025.000,00 5.264 20.700,00 0,49% 20.600,0020.700,0020.352,5020.600,002.198451.147,00717:00:09
IRC9D 48hs 500 103,40105,20 692 104,75 -0,43% 103,50105,00103,50105,205.6265.851,001017:00:14
IRC9O Cdo. 66 30.000,0031.500,00 2 30.000,00 -2,58% 30.000,0030.870,0030.000,0030.795,008826.570,00516:30:02
IRC9O 48hs 65 29.000,0049.000,00 80 30.900,00 0,65% 30.370,0030.931,0030.155,0030.699,00141.50343.379.521,0014217:00:18
IRCEO 48hs 0 0,0016.700,00 308 16.450,00 -1,50% 16.450,0016.450,0016.450,0016.700,0045074.025,00217:00:19
IRCFC Cdo. 0 0,000,00 0 96,00 -0,76% 96,0096,0096,0096,7420.00019.200,00116:30:06
IRCFD Cdo. 1.000 98,00100,45 500 100,00 -0,60% 100,60100,60100,00100,60698699,00216:30:15
IRCFD 24hs 3.000 100,000,00 0 100,00 0,65% 100,00100,00100,0099,353.0003.000,00117:00:21
IRCFD 48hs 200 98,15102,20 1.663 100,00 -0,25% 100,15101,0099,70100,25140.637140.617,0013017:00:18
IRCFO Cdo. 100 28.880,0029.598,00 160 28.840,00 -0,55% 29.780,0029.780,0028.805,0029.000,001.060307.798,001316:30:07
IRCFO 48hs 300 28.075,0031.000,00 200 29.498,00 0,50% 29.700,0029.700,0029.200,5029.350,0097.84028.797.811,0019817:00:29
LIC1O 48hs 0 0,0015.500,00 1.667 15.500,00 9,71% 15.500,0015.500,0015.500,0014.127,871.667258.385,00117:00:21
LMS1X 48hs 0 0,000,00 0 15.401,37 0,64% 0,0015.401,3715.401,3715.303,061.504.000231.636.529,00117:00:07
MAC2O 24hs 21.000.000 17.277,000,00 0 17.277,00 0,65% 17.277,0017.277,0017.277,0017.166,0021.000.0003.628.170.000,00117:00:09
MAC4O 24hs 5.000.000 17.700,000,00 0 17.700,00 0,00% 17.700,0017.700,0017.700,0017.700,005.000.000885.000.000,00117:00:10
MGC9D 24hs 50 109,000,00 0 109,15 0,14% 109,15109,15109,15109,0041.00044.751,00117:00:29
MGC9D 48hs 900 106,10110,75 535 110,75 2,17% 108,50111,00108,50108,4063.68069.717,004417:00:09
MGC9O Cdo. 30 32.400,0032.850,00 401 32.500,00 1,28% 32.000,0032.500,0032.000,0032.090,001.078348.695,00616:30:13
MGC9O 24hs 1.105 32.100,000,00 0 32.100,00 0,78% 32.000,0032.100,0032.000,0031.850,002.235716.305,00217:00:09
MGC9O 48hs 80 30.305,0032.500,00 672 32.500,00 1,88% 31.900,0033.000,0031.900,0031.900,0039.86712.815.951,006117:00:19
MGCBD Cdo. 15.850 0,350,35 1.000 0,35 1,17% 0,340,350,340,3419.686.05967.449,0012716:30:04
MGCBO Cdo. 57.751 100,60100,60 2.882 100,60 0,90% 100,60100,7099,7099,7023.363.15923.479.334,0019716:30:26
MRCEO 48hs 221 29.200,0029.700,00 54 29.300,00 -0,31% 29.400,0029.400,0029.100,0029.390,007.4802.187.413,003817:00:29
MRCFO 48hs 340 29.000,0030.100,00 241 30.100,00 3,44% 30.100,0030.100,0030.100,0029.100,0020060.200,00217:00:09
MRECD 48hs 429 98,70100,50 667 100,00 0,00% 99,00100,0099,00100,008.4058.396,001117:00:10
MRFCD 48hs 100 100,00102,00 28.012 101,00 1,00% 101,00101,00101,00100,008585,00117:00:12
MSSAD 48hs 10 94,50101,00 571 95,80 -4,10% 100,00100,0095,0099,90730700,00517:00:28
MSSAO 48hs 1.000 29.200,0029.300,00 48.660 29.300,00 0,00% 29.100,0029.300,0029.100,0029.300,001.865545.594,00517:00:26
MTCGD 48hs 75 102,80106,10 980 104,00 0,00% 104,00104,00103,40104,0023.75324.630,004617:00:12
MTCGO 48hs 1.430 29.500,0033.000,00 15 30.725,00 0,11% 30.201,0030.899,0030.201,0030.690,0019.2145.894.272,007017:00:10
MU21O 24hs 509.700 15.350,000,00 0 15.350,00 0,00% 15.350,0015.350,0015.350,0015.350,00509.70078.238.950,00117:00:18
NLCAD Cdo. 1.382.528 0,410,00 0 0,41 -1,22% 0,400,410,400,415.682.52822.799,00216:30:11
NLCAO Cdo. 622.138 117,100,00 0 117,10 -0,85% 114,80117,10114,80118,105.682.5286.554.579,00316:30:08
PNDCD 24hs 3.000 116,000,00 0 116,00 -2,06% 116,00116,00116,00118,443.0003.480,00117:00:09
PNDCD 48hs 10.000 113,00116,80 1.000 116,00 0,43% 115,00116,00115,00115,5030.00034.760,00317:00:09
PNDCO Cdo. 1.000 34.500,0034.700,00 1.000 34.500,00 -0,72% 34.500,0034.500,0034.500,0034.750,001.000345.000,00116:30:01
PNDCO 48hs 16.000 33.600,0034.000,00 3.000 33.600,00 0,30% 33.800,0033.800,0033.600,0033.500,0036.00012.110.500,001017:00:12
PNICO 24hs 16.029.084 24.405,000,00 0 24.405,00 0,58% 24.405,0024.405,0024.405,0024.264,0016.029.0843.911.897.950,00117:00:15
PQCDD 48hs 5 99,00105,00 802 102,00 0,49% 101,50103,50101,50101,501.6801.716,00617:00:25
PQCDO 48hs 100 29.710,0049.000,00 300 29.700,00 -0,67% 29.500,0029.900,0029.500,0029.900,003.053904.874,001817:00:12
PTSTD 48hs 1.000 102,00107,00 1.000 104,90 0,87% 101,90104,90101,90104,002.0002.068,00217:00:14
PTSTO 48hs 5.000 31.000,0031.600,00 2.000 31.000,00 0,00% 31.000,0031.000,0031.000,0031.000,004.0001.240.000,00317:00:09
RAC4O Cdo. 1.000 30.354,0030.433,00 4.919 30.354,00 -0,21% 30.400,0030.433,0030.354,0030.419,0014.5484.424.802,00416:30:05
RAC4O 24hs 1.308 30.398,000,00 0 30.398,00 -0,17% 30.398,0030.398,0030.398,0030.450,001.308397.605,00117:00:09
RAC4O 48hs 3.025 30.402,000,00 0 30.402,00 -2,32% 30.438,0030.438,0030.402,0031.125,008.8812.702.109,00217:00:10
RCC9D 48hs 1.000 100,60106,50 6.000 104,00 -0,48% 104,50104,50104,00104,5010.00010.410,00217:00:15
RCC9O 24hs 300.000 30.500,000,00 0 30.500,00 -0,33% 30.500,0030.500,0030.500,0030.600,00300.00091.500.000,00117:00:17
RCC9O 48hs 1.000 30.100,0031.900,00 5.000 31.000,00 0,32% 31.000,0031.000,0030.800,0030.900,0013.0004.022.000,00417:00:25
RFCAC Cdo. 2.857 101,000,00 0 101,00 1,00% 100,00101,00100,00100,0021.60221.630,00616:30:02
RFCAD Cdo. 2.857 105,550,00 0 105,55 0,96% 105,00105,55105,00104,5515.69516.495,00516:30:02
RFCAO Cdo. 2.843 30.676,500,00 0 30.676,50 0,74% 30.200,5030.676,5030.200,5030.450,0031.0739.485.037,00816:30:14
RPC2D 48hs 500 102,05104,50 2.500 102,00 -2,35% 102,00102,00102,00104,45500510,00117:00:21
RUC3D 48hs 10.000 100,00103,00 4.756 101,00 -0,98% 99,50101,0099,50102,009.0059.019,00817:00:23
RUC3O 48hs 200 29.175,0030.746,00 10 30.200,00 3,74% 30.200,0030.200,0030.200,0029.110,006619.932,00117:00:10
RUC4D 48hs 3.000 99,45102,50 266 99,35 0,25% 99,2599,3599,2599,10267265,00217:00:10
RUC4O Cdo. 0 0,0030.300,00 168 30.300,00 4,48% 30.300,0030.300,0030.300,0029.000,00329.696,00116:30:03
RUC4O 48hs 300 28.875,0029.995,00 211 30.000,00 2,04% 29.200,0030.300,0029.200,0029.400,002.326687.504,00517:00:16
RUC5D 48hs 102 98,00104,50 1.000 101,00 1,81% 100,00101,00100,0099,207.0767.134,001217:00:10
RUC5O Cdo. 2.000 28.550,0029.500,00 1.000 29.115,00 -1,31% 29.115,0029.115,0029.115,0029.500,0085.10024.776.865,00316:30:28
RUC5O 48hs 20 28.400,0029.250,00 1.939 29.250,00 1,84% 28.525,0029.250,0028.525,0028.721,005.1611.498.879,002117:00:11
SNS7O Cdo. 1.989 15.311,5015.292,00 647 15.311,50 0,00% 15.292,0015.311,5015.292,0015.311,002.636403.484,00216:30:25
SNS7O 48hs 2.619 15.316,500,00 0 15.316,50 0,02% 15.316,5015.316,5015.316,5015.313,502.619401.139,00117:00:09
TBC4O 24hs 3.121.000 16.100,000,00 0 16.100,00 51,73% 16.100,0016.100,0016.100,0010.611,003.121.000502.481.000,00117:00:11
TLC1D Cdo. 1.000 93,5097,75 2.000 94,20 -0,84% 97,5097,5094,2095,006.0005.718,00216:30:20
TLC1D 48hs 1.000 93,20102,00 2.000 94,50 0,32% 94,0094,5093,8594,20180.000169.614,008317:00:16
TLC1O Cdo. 1.000 26.860,0028.399,00 10.000 28.399,00 5,97% 27.600,0028.399,0027.600,0026.800,009.0002.491.990,00516:30:02
TLC1O 48hs 2.000 27.600,0028.000,00 6.000 28.000,00 1,17% 27.800,0028.000,0027.610,0027.675,00156.00043.452.080,007117:00:09
TLC5D 48hs 1.000 97,00104,00 2.000 102,00 0,49% 101,50103,00101,00101,5058.00059.075,002717:00:09
TLC5O 48hs 2.000 25.600,0030.300,00 2.000 30.185,00 1,05% 30.000,0030.300,0029.800,0029.870,0082.00024.633.785,003617:00:09
TLCAO 24hs 2.868.000 17.150,000,00 0 17.150,00 0,00% 17.150,0017.150,0017.150,0017.150,002.868.000491.862.000,00117:00:13
TN47D 48hs 1.000 96,00106,00 840 106,00 2,91% 106,00106,00106,00103,00100106,00117:00:10
TN47O 48hs 1.460 30.250,0039.000,00 15 30.500,00 -1,61% 30.500,0030.500,0030.250,0031.000,00651197.305,00317:00:23
TTC1O Cdo. 250.000 31.050,0030.750,00 1.000 30.500,00 -1,61% 30.500,0030.500,0030.500,0031.000,001.000305.000,00111:45:45
TTC1O 24hs 21.000 31.150,0031.280,00 8.000 31.290,00 1,67% 31.500,0031.500,0031.000,0030.776,00272.00085.287.800,001516:05:06
VSC3C Cdo. 24.654 100,900,00 0 100,90 2,96% 100,90100,90100,9098,0024.65424.875,00116:30:10
VSC3D 48hs 400 101,00105,00 4.600 106,50 2,40% 106,50106,50106,50104,009399,00117:00:29
VSC3O Cdo. 24.654 30.774,500,00 0 30.774,50 3,64% 30.774,5030.774,5030.774,5029.694,0024.6547.587.145,00116:30:26
VSC3O 48hs 27 29.030,0032.300,00 685 31.000,00 1,14% 31.000,0031.000,0031.000,0030.650,003.020936.200,00217:00:25
YCA6O 48hs 1.000 21.000,0023.783,00 1.000 23.700,00 2,38% 23.110,0023.782,0022.950,0023.150,0085.00019.961.580,005617:00:15
YCA6P Cdo. 1.000 73,1084,00 2.000 79,61 -0,49% 80,0080,0079,6180,002.0001.596,00216:30:22
YCA6P 48hs 2.000 78,6083,00 1.000 82,00 2,50% 80,0083,0078,5080,00148.000119.599,003817:00:18
YMCHD 48hs 143 90,5093,95 5.833 92,90 1,25% 91,9693,0091,2091,75146.676134.397,0012317:00:10
YMCHO Cdo. 1.125 26.000,0027.500,00 100 26.506,50 0,67% 26.700,0026.700,0026.506,5026.330,001.510403.065,00316:30:07
YMCHO 48hs 13 26.525,0027.587,50 100 27.350,00 1,30% 27.000,0027.700,0026.800,0027.000,0095.05825.774.469,0017817:00:16
YMCID 48hs 76 65,0072,60 300 67,00 0,00% 67,0067,0067,0067,0034.92023.396,001717:00:19
YMCIO 48hs 10 19.001,0019.849,50 18.462 19.849,50 -0,50% 19.501,0020.000,0019.500,0019.950,0039.0137.704.771,003317:00:09
YMCJD Cdo. 5 56,0059,00 5 59,00 1,72% 59,0059,0059,0058,0052,00116:30:24
YMCJO 48hs 25 16.001,0017.475,00 298 16.410,00 0,67% 16.410,0016.410,0016.410,0016.300,0041.1306.749.433,00117:00:10
YPCUD 48hs 2.000 63,0068,00 1.000 66,00 0,46% 65,5067,0065,0065,70179.000117.159,005417:00:28
YPCUO Cdo. 1.000 19.070,0019.790,00 1.000 19.000,00 1,06% 19.000,0019.000,0019.000,0018.800,002.000380.000,00116:30:05
YPCUO 48hs 1.000 19.301,0020.000,00 2.000 19.400,00 1,57% 19.200,0019.790,0019.090,0019.100,00153.00029.539.885,007117:00:27

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT11Q 24hs 314.000.000 94,100,00 0 94,10 0,53% 94,1094,1094,1093,60314.000.000295.474.000,00117:00:13
DT12Q 24hs 325.000.000 137,000,00 0 137,00 0,59% 137,00137,00137,00136,20325.000.000445.250.000,00117:00:16
DT13Q 24hs 500.000.000 124,700,00 0 124,70 0,56% 124,70124,70124,70124,00500.000.000623.500.000,00117:00:23
DT14Q 24hs 718.000.000 98,000,00 0 98,00 0,51% 98,0098,0098,0097,50718.000.000703.640.000,00117:00:10
DT15Q 24hs 727.000.000 96,900,00 0 96,90 0,52% 96,9096,9096,9096,40727.000.000704.463.000,00117:00:09
NM06Q 24hs 381.000.000 67,600,00 0 67,60 0,60% 67,6067,6067,6067,20381.000.000257.556.000,00117:00:10
NM07Q 24hs 381.000.000 109,600,00 0 109,60 0,55% 109,60109,60109,60109,00381.000.000417.576.000,00117:00:10
NM08Q 24hs 478.000.000 109,600,00 0 109,60 0,55% 109,60109,60109,60109,00478.000.000523.888.000,00117:00:14
NM09Q 24hs 674.000.000 117,500,00 0 117,50 0,60% 117,50117,50117,50116,80674.000.000791.950.000,00117:00:23
NM10Q 24hs 700.000.000 94,300,00 0 94,30 0,64% 94,3094,3094,3093,70700.000.000660.100.000,00117:00:10
NM11Q 24hs 500.000.000 91,600,00 0 91,60 0,55% 91,6091,6091,6091,10500.000.000458.000.000,00117:00:27
NM12Q 24hs 800.000.000 89,400,00 0 89,40 0,56% 89,4089,4089,4088,90800.000.000715.200.000,00117:00:19
NM13Q 24hs 800.000.000 85,000,00 0 85,00 0,59% 85,0085,0085,0084,50800.000.000680.000.000,00117:00:23

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.DI 30 45,00 46,00 20 45,0012,50%  40,00. 45,00. 43,00 43,00 70,00 302.950,005 15:35
ALUA ALUC100.FE 35 56,00 59,50 10 58,505,54%  55,43. 58,50. 56,00 56,00 862,00 5.028.950,0021 16:53
ALUA ALUC115.DI 50 20,00 35,00 10 31,906,51%  29,95. 31,90. 31,90 31,90 20,00 63.800,001 12:46
ALUA ALUC130.DI 5 19,00 22,00 5 22,0027,06%  17,32. 22,00. 17,32 19,00 289,00 551.762,009 16:41
ALUA ALUC130.FE 10 21,00 40,00 100 18,000,00%  -. 18,00. 18,00 18,00 2,00 3.600,001 12:46
ALUA ALUC135.DI 50 14,00 19,00 15 19,0035,71%  14,00. 19,00. 19,00 19,00 10,00 18.999,002 16:00
ALUA ALUC140.DI 8 12,80 14,50 11 13,0030,78%  9,94. 13,00. 10,00 12,00 96,00 120.189,0017 16:36
ALUA ALUC150.DI 2 7,70 8,00 2 7,7042,59%  5,40. 8,00. 6,00 6,00 36,00 27.021,0013 16:59
ALUA ALUC155.FE 1 11,58 20,20 9 11,0029,41%  8,50. 11,00. 11,00 11,00 2,00 2.200,001 13:29
ALUA ALUC160.DI 40 2,50 3,00 1 3,0049,88%  2,00. 3,00. 2,50 3,00 111,00 32.540,006 16:22
ALUA ALUC180.DI 50 0,30 0,80 20 0,800,00%  -. 0,80. 0,80 0,80 150,00 12.000,005 14:49
ALUA ALUC180.FE 8 5,50 8,00 1 6,0069,97%  3,53. 6,00. 5,00 5,00 4,00 2.200,003 16:37
ALUA ALUC69.79D 50 74,00 76,00 100 74,008,82%  68,00. 74,00. 74,00 74,00 50,00 370.000,001 15:08
ALUA ALUC71.79D 30 71,50 75,00 100 72,006,67%  67,50. 72,00. 72,00 72,00 30,00 216.000,001 16:01
BOLT BOLC5.40DI 42 0,25 0,65 460 0,650,00%  -. 0,65. 0,65 0,65 1.000,00 65.000,003 12:23
BYMA BYMC210.DI 5 0,93 3,99 1 1,85-18,97%  2,28. 1,85. 1,85 1,85 1,00 185,001 16:54
CEPU CEPC156.DI 1 4,00 11,00 10 7,00-1,41%  7,10. 7,00. 7,00 7,00 2,00 1.400,001 13:04
CEPU CEPC156.FE 1 15,14 29,00 76 25,0066,67%  15,00. 25,00. 25,00 25,00 1,00 2.500,001 16:16
CEPU CEPV140.DI 4 2,23 0,00 0 2,440,00%  -. 2,44. 2,44 2,44 2,00 488,001 16:02
COME COMC13.2DI 3 2,39 2,47 25 2,39-0,54%  2,40. 2,47. 2,10 2,47 655,00 141.825,0013 16:59
COME COMC13.7DI 3 1,12 2,06 25 2,00-2,34%  2,05. 2,00. 1,99 1,99 120,00 23.975,003 16:12
COME COMC14.2DI 2 1,42 1,65 20 1,651,60%  1,62. 1,65. 1,44 1,44 785,00 121.090,0020 16:53
COME COMC14.2FE 0 0,00 3,80 30 3,8052,00%  2,50. 3,80. 3,80 3,80 30,00 11.400,001 16:17
COME COMC14.7DI 20 1,19 1,34 100 1,19-7,76%  1,29. 1,33. 0,88 0,88 243,00 29.137,0020 16:59
COME COMC15.2DI 29 1,05 1,13 25 1,08-1,82%  1,10. 1,22. 0,96 1,12 237,00 25.536,0012 16:18
COME COMC15.7DI 25 0,80 0,84 4 0,852,04%  0,83. 0,85. 0,75 0,82 1.115,00 89.518,0015 16:57
COME COMC16.2DI 25 0,61 0,69 44 0,591,55%  0,58. 0,69. 0,52 0,53 293,00 18.574,0035 16:59
COME COMC16.7AB 60 2,15 2,62 10 2,20-2,65%  2,26. 3,23. 2,20 3,23 17,00 4.461,003 16:12
COME COMC16.7DI 25 0,39 0,50 90 0,500,00%  0,50. 0,50. 0,50 0,50 60,00 3.000,006 16:56
COME COMC17.2DI 91 0,37 0,39 14 0,374,52%  0,35. 0,40. 0,31 0,31 2.370,00 85.483,0054 16:56
COME COMC17.2FE 10 0,77 1,50 50 0,7739,45%  0,55. 0,77. 0,77 0,77 1,00 76,001 12:29
COME COMC17.7DI 65 0,15 0,20 3 0,200,00%  -. 0,20. 0,19 0,19 8,00 155,003 16:05
COME COMC19.7DI 2500 0,03 0,85 40 0,1321,50%  0,11. 0,14. 0,07 0,07 805,00 8.752,0015 16:50
COME COMC19.7FE 50 0,40 0,55 200 0,500,00%  0,50. 0,50. 0,50 0,50 50,00 2.500,001 15:56
COME COMV14.2DI 35 0,03 0,55 310 0,29-42,00%  0,50. 0,29. 0,29 0,29 35,00 1.015,001 16:10
COME COMV14.7FE 84 0,36 0,00 0 0,450,00%  -. 0,45. 0,45 0,45 485,00 21.825,002 16:11
COME COMV15.7DI 18 0,85 1,51 25 1,070,19%  1,07. 1,07. 1,07 1,07 1,00 107,001 14:30
CRES CREC170.DI 10 12,50 15,00 7 12,504,17%  12,00. 15,00. 12,50 15,00 118,00 164.250,009 16:46
CRES CREV170.DI 1 7,96 0,00 0 7,960,00%  -. 7,96. 7,96 7,96 1,00 796,001 15:52
EDN EDNC120.DI 5 8,00 10,00 5 7,40-7,50%  8,00. 7,40. 7,40 7,40 1,00 740,001 14:37
EDN EDNC135.DI 12 3,51 0,00 0 3,410,00%  -. 3,41. 3,41 3,41 48,00 16.368,002 15:57
EDN EDNC63.0DI 3 54,60 0,00 0 54,60-9,00%  60,00. 54,60. 54,60 54,60 12,00 65.520,001 14:40
EWZ EWZC5200DI 30 303,67 335,00 9 335,008,06%  310,00. 335,00. 335,00 335,00 1,00 3.350,001 16:29
EWZ EWZC5400DI 1 235,00 273,79 30 249,541,52%  245,81. 249,54. 247,08 247,08 14,00 34.689,002 13:05
EWZ EWZV4800DI 30 155,18 196,41 30 202,870,00%  -. 202,87. 202,87 202,87 30,00 60.861,001 16:24
GGAL GFGC13229D 1 111,00 120,00 50 114,00-0,87%  115,00. 114,00. 114,00 114,00 3,00 34.200,001 16:17
GGAL GFGC19729D 2 52,50 54,50 1 53,00-5,36%  56,00. 57,40. 52,50 55,00 74,00 389.340,0021 16:38
GGAL GFGC21729D 2 35,20 45,00 1 36,00-6,34%  38,44. 40,00. 34,00 40,00 965,00 3.455.026,00186 16:58
GGAL GFGC22729D 5 27,70 28,20 25 28,50-4,73%  29,91. 28,60. 26,00 28,60 973,00 2.649.878,00235 16:48
GGAL GFGC23729D 35 18,45 31,98 27 20,80-8,75%  22,80. 22,50. 19,00 22,50 4.829,00 9.803.510,00499 16:58
GGAL GFGC24729D 19 14,50 27,00 20 14,50-10,37%  16,18. 16,00. 13,00 15,50 9.556,00 13.570.511,00873 16:59
GGAL GFGC25729D 100 10,26 18,69 16 10,25-11,28%  11,55. 11,00. 8,00 11,00 36.107,00 36.096.106,001736 17:00
GGAL GFGC26729D 1 7,25 7,55 29 7,36-14,81%  8,64. 8,00. 6,75 8,00 12.084,00 8.790.939,00843 16:56
GGAL GFGC27729D 4 3,00 5,00 117 5,00-17,93%  6,09. 5,80. 4,65 5,70 27.016,00 13.905.384,001388 16:59
GGAL GFGC280.FE 1 16,50 23,00 4 16,50-8,33%  18,00. 16,50. 16,50 16,50 2,00 3.300,001 15:28
GGAL GFGC28729D 220 3,55 13,00 50 3,55-19,21%  4,39. 4,00. 3,25 4,00 13.122,00 4.724.882,00809 16:59
GGAL GFGC290.FE 1 15,00 16,00 1 15,00-9,09%  16,50. 15,00. 15,00 15,00 45,00 67.500,006 16:30
GGAL GFGC29729D 23 2,41 8,80 11 2,50-16,61%  3,00. 3,43. 2,20 2,70 9.750,00 2.452.292,00706 16:59
GGAL GFGC310.DI 100 1,50 1,79 44 1,79-10,46%  2,00. 1,83. 1,50 1,60 968,00 152.978,00126 16:58
GGAL GFGC320.DI 50 1,13 1,40 11 1,39-7,33%  1,50. 1,40. 1,00 1,00 1.202,00 137.207,0062 16:48
GGAL GFGC32729D 20 0,90 1,05 1 1,05-13,15%  1,21. 1,18. 0,80 1,18 6.380,00 628.381,00789 16:56
GGAL GFGC32729F 3 4,00 5,90 1 6,00-9,16%  6,60. 6,65. 5,75 6,65 77,00 47.328,0023 16:52
GGAL GFGC33729D 50 0,70 0,90 114 0,75-15,73%  0,89. 1,00. 0,61 1,00 1.371,00 106.376,00194 16:58
GGAL GFGC350.DI 1 0,58 0,72 4 0,693,14%  0,67. 0,69. 0,52 0,55 2.572,00 143.976,00221 16:25
GGAL GFGC35729D 47 0,50 0,89 30 0,56-0,71%  0,56. 0,59. 0,48 0,49 8.866,00 449.447,001216 16:59
GGAL GFGC35729F 1 2,80 50,00 9 3,01-11,18%  3,39. 3,05. 2,90 3,00 82,00 23.958,007 16:54
GGAL GFGC360.AB 1 5,36 7,28 11 8,900,00%  -. 9,61. 7,36 9,61 38,00 31.323,005 16:47
GGAL GFGV13229D 220 0,00 0,00 1 -0,00%  -. -. - - 1,00 0,001 11:12
GGAL GFGV140.DI 224 0,01 0,10 100 0,02111,11%  0,01. 0,01. 0,01 0,01 17,00 14,008 12:54
GGAL GFGV145.DI 171 0,01 0,12 88 0,06215,79%  0,02. 0,18. 0,01 0,01 121,00 1.116,0069 16:59
GGAL GFGV150.DI 127 0,02 0,11 13 0,06-47,17%  0,11. 0,11. 0,02 0,02 253,00 1.227,0069 15:18
GGAL GFGV155.DI 194 0,02 0,10 16 0,020,00%  0,02. 0,02. 0,02 0,02 3,00 4,001 11:40
GGAL GFGV160.DI 184 0,03 0,15 100 0,03-71,72%  0,10. 0,03. 0,03 0,03 4,00 11,001 11:11
GGAL GFGV165.DI 172 0,05 0,10 1 0,07-20,73%  0,08. 0,08. 0,05 0,05 47,00 286,009 16:51
GGAL GFGV170.DI 198 0,04 0,13 12 0,1323,76%  0,10. 0,15. 0,06 0,06 730,00 7.702,00257 16:59
GGAL GFGV175.DI 194 0,06 0,15 1 0,15-0,67%  0,15. 0,15. 0,06 0,06 18,00 206,0013 16:19
GGAL GFGV180.DI 200 0,06 0,20 3 0,1530,43%  0,12. 0,15. 0,15 0,15 34,00 510,003 14:30
GGAL GFGV185.DI 1 0,18 0,65 25 0,17-23,56%  0,23. 0,30. 0,16 0,27 1.389,00 29.339,00480 16:55
GGAL GFGV190.DI 39 0,20 0,36 7 0,293,19%  0,28. 0,40. 0,23 0,35 1.613,00 48.445,00453 16:57
GGAL GFGV195.DI 1 0,38 0,43 186 0,4342,38%  0,30. 0,63. 0,33 0,63 184,00 7.368,0066 16:59
GGAL GFGV19729D 69 0,50 0,51 9 0,5019,90%  0,42. 0,72. 0,41 0,50 1.986,00 96.115,00535 16:59
GGAL GFGV20729D 1 0,93 0,95 1 0,9327,22%  0,73. 1,00. 0,80 0,80 2.678,00 239.680,00485 16:59
GGAL GFGV21729D 1 1,00 1,85 8 1,8023,95%  1,45. 2,09. 1,66 1,99 3.486,00 627.650,00489 16:59
GGAL GFGV22729D 1 2,60 8,22 3 3,6026,73%  2,84. 3,88. 3,05 3,60 8.610,00 2.996.018,00849 16:59
GGAL GFGV23729D 45 6,52 6,59 5 6,5522,78%  5,33. 7,15. 5,85 6,00 10.128,00 6.691.685,00945 16:59
GGAL GFGV24729D 35 9,00 15,60 27 12,2028,14%  9,52. 12,80. 10,00 10,00 2.004,00 2.421.885,00173 16:58
GGAL GFGV25729D 60 20,50 21,40 20 20,8019,54%  17,40. 21,99. 18,20 20,00 272,00 544.631,0026 16:57
GGAL GFGV26729D 5 27,00 33,00 1 31,0021,57%  25,50. 31,00. 25,55 25,55 92,00 260.530,0044 16:59
GGAL GFGV27729D 1 24,13 41,00 10 40,0016,05%  34,47. 41,00. 40,00 41,00 20,00 81.000,003 15:10
PAMP PAMC300.DI 1 28,30 44,00 30 42,309,87%  38,50. 42,30. 42,30 42,30 2,00 8.460,001 11:57
PAMP PAMC320.DI 5 21,70 27,75 1 25,0012,50%  22,22. 25,00. 21,70 22,00 20,00 45.080,004 16:56
PAMP PAMC340.DI 1 10,13 21,00 12 16,5010,00%  15,00. 16,50. 16,50 16,50 20,00 33.000,001 12:23
PAMP PAMC350.DI 8 10,00 13,28 2 10,000,00%  10,00. 12,00. 10,00 12,00 22,00 22.400,005 16:34
PAMP PAMC350.FE 5 27,50 45,00 1 24,80-11,43%  28,00. 24,80. 24,80 24,80 13,00 32.240,002 15:25
PAMP PAMV280.DI 39 2,40 2,40 8 2,40-61,60%  6,25. 2,40. 2,40 2,40 11,00 2.640,003 16:11
PAMP PAMV330.DI 3 14,79 15,70 4 15,700,00%  -. 15,70. 15,70 15,70 6,00 9.420,003 15:31
QQQ QQQC4100DI 20 554,28 700,00 5 600,006,62%  562,76. 600,00. 600,00 600,00 2,00 12.000,001 16:40
QQQ QQQC4300DI 20 383,18 499,00 2 500,00-5,85%  531,05. 514,30. 491,55 491,55 90,00 454.423,007 16:18
QQQ QQQC4500DI 20 235,33 405,62 20 237,1818,59%  200,00. 237,18. 237,18 237,18 3,00 7.115,001 15:33
SPY SPYC60886D 10 457,00 600,00 6 459,6113,17%  406,14. 459,61. 427,63 427,63 226,00 1.011.148,0016 15:38
SUPV SUPC138.DI 15 2,04 0,00 0 1,660,00%  -. 1,66. 1,66 1,66 50,00 8.310,002 15:47
SUPV SUPV123.DI 3 6,51 7,95 1 7,950,00%  -. 7,95. 7,95 7,95 1,00 795,001 14:43
TGNO4 TGNC160.DI 15 25,00 25,00 20 25,0025,00%  20,00. 25,00. 25,00 25,00 35,00 87.500,002 16:53
TXAR TXAC140.FE 80 44,00 0,00 0 33,0010,00%  30,00. 33,00. 33,00 33,00 25,00 82.500,001 11:06
TXAR TXAC180.DI 2 10,00 12,00 3 11,0010,00%  10,00. 11,00. 9,00 9,00 130,00 120.446,007 16:46
TXAR TXAC18177D 6 8,92 0,00 0 7,51-65,86%  22,00. 7,51. 7,51 7,51 2,00 1.502,001 14:06
TXAR TXAC200.DI 10 4,25 4,50 2 4,25-5,56%  4,50. 4,25. 3,20 3,20 40,00 13.850,002 16:51
TXAR TXAC200.FE 1 16,00 20,00 8 16,006,67%  15,00. 16,00. 15,00 15,00 6,00 9.100,003 16:21
TXAR TXAC220.FE 1 8,29 10,00 1 9,0012,50%  8,00. 9,00. 8,00 8,00 5,00 4.315,005 16:48
TXAR TXAC95768D 0 0,00 85,00 2 85,004,29%  81,50. 85,00. 85,00 85,00 2,00 17.000,001 16:28
YPFD YPFC1800DI 3 668,10 780,80 3 745,00-12,17%  848,23. 770,00. 740,00 770,00 8,00 598.654,005 16:40
YPFD YPFC2000DI 1 560,00 630,00 10 570,10-13,62%  660,00. 590,00. 570,10 590,00 4,00 230.030,002 15:00
YPFD YPFC2100DI 3 470,10 507,10 3 495,00-11,61%  560,00. 520,00. 465,00 470,00 95,00 4.666.470,0033 16:52
YPFD YPFC2200DI 1 397,90 444,47 3 420,00-11,03%  472,08. 420,00. 397,90 397,90 2,00 81.790,002 16:53
YPFD YPFC2300DI 2 336,00 352,11 3 353,11-8,28%  385,00. 375,00. 306,77 316,10 142,00 4.536.367,0058 16:57
YPFD YPFC2400DI 2 213,00 350,00 10 285,000,00%  -. 285,00. 285,00 285,00 1,00 28.500,001 13:43
YPFD YPFC2500DI 1 216,90 217,74 3 217,74-16,22%  259,89. 240,00. 210,00 230,00 85,00 1.890.250,0040 16:56
YPFD YPFC2600DI 1 145,00 165,00 14 165,00-19,51%  205,00. 200,00. 160,00 200,00 52,00 894.805,0025 16:59
YPFD YPFC2700DI 3 126,55 130,00 9 126,55-20,28%  158,75. 145,00. 126,55 144,92 59,00 806.476,0026 16:58
YPFD YPFC2800DI 3 96,03 110,13 3 95,00-20,17%  119,00. 115,00. 95,00 110,00 22,00 231.630,008 16:58
YPFD YPFC2900DI 3 73,28 79,46 3 84,00-1,44%  85,23. 84,00. 60,00 83,00 11,00 84.600,005 15:57
YPFD YPFC3000DI 1 10,00 57,76 2 54,65-14,80%  64,14. 64,00. 52,00 64,00 86,00 479.190,0028 16:59
YPFD YPFC3000FE 3 50,00 213,00 4 232,0016,58%  199,00. 232,00. 200,00 200,00 2,00 43.200,002 12:44
YPFD YPFC3200DI 1 15,00 23,99 5 24,000,00%  -. 25,98. 19,99 20,40 23,00 47.513,007 16:35
YPFD YPFV1900DI 2 7,01 50,00 1 13,3721,55%  11,00. 15,00. 13,37 15,00 2,00 2.837,002 14:31
YPFD YPFV2000DI 5 9,99 18,40 1 18,0019,12%  15,11. 25,00. 15,00 17,50 6,00 11.050,004 15:20
YPFD YPFV2100DI 3 18,61 23,95 2 23,0015,00%  20,00. 24,00. 20,10 24,00 31,00 70.604,0015 16:58
YPFD YPFV2200DI 1 29,01 57,04 3 66,66117,74%  30,62. 66,66. 50,00 50,00 9,00 52.431,003 13:45
YPFD YPFV2300AB 1 50,00 191,80 1 50,50-14,26%  58,90. 70,50. 50,00 55,00 5,00 29.600,005 14:50
YPFD YPFV2300DI 1 60,00 83,96 3 60,0042,86%  42,00. 70,00. 51,74 54,00 21,00 118.244,0011 16:57
YPFD YPFV2400DI 1 76,10 135,00 5 129,000,00%  -. 129,00. 129,00 129,00 1,00 12.900,001 13:43

Cauciones


Total Contado Pesos
174.785.559.232
Total Futuro Pesos
175.829.496.065
Total Contado Dólares
8.367.431
Total Futuro Dólares
8.368.624
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
003 Pesos Privada Paridad 31/10/2022 163.407.945.784,00 164.262.339.554,00 63,61% contado inmediato
003 Dólar efectivo Privada Paridad 31/10/2022 5.694.229,00 5.694.597,00 0,78% contado inmediato
004 Pesos Privada Paridad 01/11/2022 1.135.165.010,00 1.143.068.742,00 63,53% contado inmediato
005 Pesos Privada Paridad 02/11/2022 256.277.856,00 258.524.167,00 63,98% contado inmediato
006 Pesos Privada Paridad 03/11/2022 556.938.759,00 562.817.392,00 64,21% contado inmediato
007 Pesos Privada Paridad 04/11/2022 7.697.747.784,00 7.792.747.391,00 64,35% contado inmediato
007 Dólar efectivo Privada Paridad 04/11/2022 1.968.087,00 1.968.401,00 0,83% contado inmediato
010 Pesos Privada Paridad 07/11/2022 34.816.995,00 35.429.474,00 64,20% contado inmediato
011 Pesos Privada Paridad 08/11/2022 3.340.949,00 3.404.618,00 63,23% contado inmediato
012 Pesos Privada Paridad 09/11/2022 15.331.631,00 15.655.295,00 64,21% contado inmediato
013 Pesos Privada Paridad 10/11/2022 6.183.059,00 6.324.114,00 64,05% contado inmediato
014 Pesos Privada Paridad 11/11/2022 519.073.365,00 532.292.149,00 66,39% contado inmediato
017 Pesos Privada Paridad 14/11/2022 29.605,00 30.501,00 65,00% contado inmediato
018 Pesos Privada Paridad 15/11/2022 210.000,00 216.407,00 61,87% contado inmediato
019 Pesos Privada Paridad 16/11/2022 219.222,00 226.402,00 62,91% contado inmediato
020 Pesos Privada Paridad 17/11/2022 151.677,00 156.830,00 62,00% contado inmediato
021 Pesos Privada Paridad 18/11/2022 2.745.094,00 2.849.409,00 66,04% contado inmediato
025 Pesos Privada Paridad 22/11/2022 1.316.058,00 1.373.466,00 63,68% contado inmediato
026 Pesos Privada Paridad 23/11/2022 2.765.000,00 2.887.114,00 62,00% contado inmediato
027 Dólar efectivo Privada Paridad 24/11/2022 78.716,00 78.767,00 0,88% contado inmediato
027 Pesos Privada Paridad 24/11/2022 110.183.687,00 115.633.102,00 66,85% contado inmediato
028 Pesos Privada Paridad 25/11/2022 20.318.210,00 21.349.892,00 66,19% contado inmediato
031 Pesos Privada Paridad 28/11/2022 994.141.817,00 1.050.169.043,00 66,35% contado inmediato
031 Dólar efectivo Privada Paridad 28/11/2022 626.399,00 626.859,00 0,86% contado inmediato
032 Pesos Privada Paridad 29/11/2022 15.521.174,00 16.431.351,00 66,88% contado inmediato
033 Pesos Privada Paridad 30/11/2022 473.918,00 500.217,00 61,38% contado inmediato
049 Pesos Privada Paridad 16/12/2022 4.662.578,00 5.069.435,00 65,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA461.768.456.478,00100,00%
Renta Variable7.986.857.352,001,73%
Acciones1.845.710.552,000,40%
Cedears6.140.632.220,001,33%
Ejercicios514.580,000,00%
Renta fija271.319.171.660,0058,75%
PPT86.140.908.847,0018,65%
Títulos Públicos75.427.957.886,0016,33%
Obligaciones Negociables10.712.950.961,002,32%
SENEBI185.178.262.813,0040,10%
Títulos Públicos137.507.477.113,0029,78%
Obligaciones Negociables47.670.785.700,0010,32%
Futuros5.132.269.860,001,11%
Opciones136.376.462,000,03%
Cauciones177.181.029.147,0038,37%
Préstamos Tít. Valores12.751.997,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Viernes 28 de Octubre de 2022 17:30 PM, sujetos a revisión.