Informe de Cierre de la Jornada

Bolsar | Jueves 27 de Octubre de 2022

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 2,12%  cerrando en un valor de 148.109,61 mientras que el índice S&P BOLSA-G tuvo una variación de 2,01%  cerrando en un valor de 6.253.986,22. Hasta las 17:30 el monto total operado durante la jornada fue de 539.985.049.909,00 de pesos, de los cuales 7.342.879.377,00 de pesos se negociaron en Renta Variable (2.159.516.866,00 en Acciones y 5.178.105.982,00 en Cedears) y de los cuales 340.297.821.421,00 de pesos se negociaron en Renta Fija (279.286.908.299,00 en Títulos Públicos y 61.010.913.122,00 en Obligaciones Negociables).

S&P MERVAL

Último
148.109,61
Variación
2,12%
Apertura
145.028,47
Máximo
148.808,67
Mínimo
144.916,97
Cierre
145.028,47
Hora
17:57:34

S&P BOLSA-G

Último
6.253.986,22
Variación
2,01%
Apertura
6.130.384,87
Máximo
6.282.940,11
Mínimo
6.130.303,05
Cierre
6.130.384,87
Hora
17:57:34

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
METR71,807,00% 
CECO269,006,15% 
TGNO4162,255,70% 
TXAR173,255,32% 
CEPU144,154,80% 

Mayores Bajas

Especie Último Variación
POLL40,00 -8,68% 
GGALD0,85 -4,49% 
VALO55,00 -3,68% 
HAVA340,00 -2,72% 
CRES159,40 -2,00% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 5.00063,0076,0011263,40 -3,79% 65,9063,4065,9065,903.157,00207.726,00516:30:01
AGRO 48hs 10060,0070,006063,30 -0,31% 64,9063,0064,9063,5051.692,003.294.178,0023317:00:01
ALUA Cdo. 100135,00160,0030135,00 4,05% 132,00130,75136,00129,7512.770,001.700.172,007816:30:01
ALUA 48hs 50135,00139,00534136,00 3,62% 131,25130,00136,00131,25813.903,00108.891.718,001.35817:00:01
BBAR Cdo. 64310,00313,1054313,05 0,27% 298,85298,85313,10312,20669,00208.866,001216:30:00
BBAR 48hs 500300,00327,00318313,90 2,18% 305,00305,00315,55307,20184.135,0057.754.029,0033417:00:01
BMA Cdo. 50270,00460,0021460,00 3,34% 441,45441,45460,00445,15301,00137.920,001416:30:01
BMA 48hs 300445,00509,00190461,05 2,35% 450,00445,60463,00450,4574.633,0034.272.169,0037417:00:01
BYMA Cdo. 17810,00172,50265168,50 -0,30% 169,00167,50172,00169,0010.834,001.840.942,002716:30:00
BYMA 48hs 5168,00182,00297170,50 0,44% 170,00167,25172,50169,75214.185,0036.444.378,0034417:00:01
CEPU Cdo. 10140,10144,901.147144,85 7,30% 137,70137,00144,85135,009.553,001.353.846,005016:30:01
CEPU 24hs 51141,85142,50400142,50 -3,06% 142,50142,50142,50147,00400,0057.000,00117:00:00
CEPU 48hs 1.000130,00146,005144,15 4,80% 137,75137,00146,00137,55613.102,0087.710.539,0078617:00:01
COME Cdo. 1014,3015,908014,40 0,00% 14,1014,0014,7014,4014.599,00209.595,002816:30:01
COME 48hs 1.50013,7014,7537314,40 0,00% 14,4514,2014,7514,401.800.714,0026.263.647,0049417:00:01
CRES Cdo. 100140,00162,50500158,00 -2,77% 164,40158,00164,40162,50301,0047.949,00416:30:01
CRES 48hs 1.000155,00169,0010159,40 -2,00% 162,00158,10163,00162,65163.743,0026.350.026,0045317:00:01
CVH Cdo. 36708,00760,005713,00 0,42% 700,00700,00720,00710,00334,00238.083,00516:30:00
CVH 24hs 635707,000,000714,00 1,85% 714,00714,00714,00701,0050,0035.700,00117:00:00
CVH 48hs 2700,00730,005715,00 0,56% 704,00704,00729,00711,009.814,007.064.001,0012817:00:01
EDN Cdo. 33104,00115,0050112,50 -0,79% 109,15109,00113,00113,4015.731,001.757.453,0021416:30:01
EDN 48hs 6102,50119,0050112,80 3,34% 106,60106,00116,00109,15307.127,0034.531.091,0055317:00:01
GGAL Cdo. 5238,80240,355.000240,25 0,73% 239,00236,75242,25238,5057.845,0013.885.581,0012416:30:01
GGAL 24hs 2240,35241,40100240,35 -0,33% 240,35240,35240,35241,152,00480,00117:00:00
GGAL 48hs 1.000230,00245,004240,30 0,63% 238,00237,60243,35238,801.063.399,00256.434.911,001.08917:00:01
HARG Cdo. 199206,75211,2521207,00 0,98% 207,00207,00207,00205,0030,006.210,00316:30:00
HARG 48hs 1.000200,00220,0010206,25 -0,12% 210,00206,00212,00206,5020.150,004.216.897,0010317:00:01
LOMA Cdo. 84400,00510,00170406,55 1,64% 395,30395,30408,95400,00589,00236.525,002516:30:00
LOMA 48hs 500395,00445,009400,90 -0,10% 400,50397,45415,05401,30127.729,0051.970.421,0030917:00:01
MIRG Cdo. 663.700,003.710,001443.705,50 0,42% 3.562,003.562,003.844,003.690,00410,001.519.883,001316:30:01
MIRG 48hs 433.720,004.000,00903.744,50 1,05% 3.714,003.635,003.750,003.705,506.204,0023.071.109,0022017:00:01
PAMP Cdo. 15255,00312,00100311,00 2,64% 300,90300,90313,50303,006.909,002.124.080,007916:30:01
PAMP 48hs 1299,90316,004.779310,65 3,22% 302,00301,00316,00300,95807.447,00250.819.851,001.29717:00:01
SUPV Cdo. 17.241116,00160,001.330116,00 -1,94% 113,90113,90119,00118,301.169,00136.270,00616:30:01
SUPV 48hs 50107,00121,0015116,60 -0,47% 117,95114,50118,85117,15224.985,0026.458.507,0020017:00:01
TECO2 Cdo. 1.971256,80320,0019260,70 -0,11% 259,50258,50261,90261,001.764,00458.064,001216:30:01
TECO2 24hs 5.000254,00264,501.000261,50 -2,06% 261,50261,50261,50267,00380,0099.370,00117:00:00
TECO2 48hs 1.000250,00265,00100261,65 1,00% 260,00256,00262,70259,0585.224,0022.281.550,0029517:00:01
TGNO4 Cdo. 316113,00165,0030164,25 5,97% 153,50152,00164,75155,002.131,00339.900,002916:30:01
TGNO4 48hs 50149,00169,00690162,25 5,70% 153,50150,25166,25153,50333.199,0053.618.719,0080517:00:01
TGSU2 Cdo. 2300,00519,0070524,50 3,86% 503,00503,00524,50505,001.702,00870.145,003116:30:01
TGSU2 48hs 60495,00520,00685522,45 4,62% 501,00498,00526,00499,40199.811,00102.982.451,0062117:00:01
TRAN Cdo. 1693,00120,001495,40 2,58% 93,0093,0097,0093,003.829,00366.120,001416:30:01
TRAN 48hs 180,0098,501395,80 2,02% 92,5092,5097,3093,90589.470,0056.435.691,0041417:00:01
TXAR Cdo. 22168,00183,0019169,00 3,05% 163,25163,00170,00164,0010.152,001.694.453,004916:30:00
TXAR 48hs 250165,00175,00160173,25 5,32% 165,00162,00174,00164,50726.640,00122.104.352,0097117:00:01
VALO Cdo. 20055,1055,3020055,10 -4,67% 58,4055,1058,4057,801.538,0085.660,001916:30:00
VALO 48hs 254,0057,00255,00 -3,68% 57,7055,0059,0057,101.248.582,0069.651.643,0052217:00:01
YPFD Cdo. 11.550,003.950,0012.407,90 0,43% 2.410,002.301,002.450,002.397,507.511,0018.089.474,0017616:30:01
YPFD 24hs 82.380,002.429,9522.405,00 -1,43% 2.415,002.405,002.415,002.440,003.003,007.222.245,00317:00:00
YPFD 48hs 12.350,002.495,00242.429,60 1,56% 2.410,002.392,502.465,002.392,30219.107,00532.568.442,001.90517:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO 48hs 80 237,50240,00 3 240,75 -0,93% 240,00244,50237,50243,007.4981.819.124,003217:00:01
BHIP Cdo. 1.000 10,0010,60 27.000 10,50 5,00% 10,5010,5010,5010,002642.772,00116:30:01
BHIP 48hs 7.000 10,0012,30 250 10,60 0,47% 10,6510,8510,5510,55140.0871.487.273,003317:00:01
BOLT Cdo. 1.000 5,195,44 2.000 5,40 -1,28% 5,355,405,355,474.50024.200,00416:30:01
BOLT 24hs 5.000 5,415,41 5.000 5,41 -1,10% 5,415,415,415,475.00027.050,00117:00:00
BOLT 48hs 500 5,205,80 877 5,40 1,50% 5,275,485,275,32561.2903.027.022,0016517:00:01
BPAT 48hs 30 104,00107,00 1.024 107,00 3,88% 104,00107,00104,00103,0018.0031.885.420,003217:00:01
CADO 48hs 122 41,0090,00 1.000 47,90 0,10% 49,0049,0046,8547,853.777181.019,001517:00:01
CAPX Cdo. 48 555,00610,00 48 627,00 2,79% 627,00627,00627,00610,004025.080,00116:30:01
CAPX 48hs 224 601,00800,00 29 606,00 0,25% 615,50615,50593,00604,508.4345.088.551,007817:00:01
CARC Cdo. 2.000 2,002,90 8.000 2,45 -1,61% 2,452,452,452,492.0004.900,00116:30:01
CARC 48hs 20.000 2,382,60 1.525 2,50 0,40% 2,462,542,452,49180.813446.617,002717:00:01
CECO2 48hs 3.000 60,0070,00 7.990 69,00 6,15% 65,0069,5065,0065,0017.7151.192.862,002117:00:01
CELU 48hs 4.590 80,0085,00 100 81,00 0,00% 80,9081,0080,0081,0011.000890.583,001717:00:01
CGPA2 Cdo. 1.006 103,75200,00 400 103,75 3,75% 103,75103,75103,75100,0010210.582,00216:30:01
CGPA2 48hs 766 100,50103,00 53 102,00 -1,69% 105,00105,00100,50103,752.824293.568,002217:00:01
CTIO 48hs 100 300,50375,00 1.000 300,00 0,33% 306,00306,00300,00299,007.2602.178.625,001017:00:01
DGCU2 Cdo. 900 84,7089,00 1.000 87,00 1,16% 85,2087,0085,2086,0016013.740,00316:30:01
DGCU2 48hs 250 85,50110,00 2.579 87,70 2,57% 85,5089,5084,3085,5011.5531.004.468,005617:00:01
DOME 48hs 1.000 10,0016,00 241 16,00 0,00% 16,0016,0016,0016,004417.056,00215:18:40
FERR Cdo. 300 18,4518,90 12.000 18,45 0,00% 18,4518,4518,4518,451.20022.140,00216:30:01
FERR 48hs 700 18,6019,50 4.700 18,75 1,35% 18,5019,1518,5018,5023.300432.964,002717:00:01
FIPL 48hs 3.000 22,8026,00 5.000 23,00 0,00% 23,1023,1023,0023,0024.100554.400,001117:00:01
GAMI 48hs 100 72,0078,00 50 74,40 -0,67% 74,9075,3072,0074,902.600193.915,001717:00:01
GBAN 48hs 5.000 120,00155,00 50 126,50 -1,17% 128,00130,00125,00128,007.315931.395,001317:00:01
GCDI Cdo. 14 5,055,80 100 5,06 -7,33% 5,225,225,055,464.60323.317,00416:30:01
GCDI 48hs 200 3,005,45 1.000 5,18 0,19% 5,265,265,025,17114.494585.933,007817:00:02
GCLA 48hs 5 130,00170,00 107 170,35 1,25% 175,00175,00168,00168,251.489254.238,004317:00:01
GGALD 48hs 12 0,851,52 21 0,85 -4,49% 0,850,850,850,891210,00117:00:01
GRIM 48hs 250 148,00170,00 200 160,00 0,31% 160,00160,00160,00159,5040064.000,00215:08:19
HAVA 48hs 10 200,00348,00 100 340,00 -2,72% 349,00349,00340,00349,50958325.948,00617:00:01
INVJ 48hs 800 25,3027,95 500 26,40 1,54% 26,4026,4026,4026,001002.640,00117:00:01
IRS2W 48hs 5 40,0072,00 11 66,00 0,76% 65,0066,0065,0065,504263,00217:00:01
IRSA Cdo. 100 124,80129,00 400 124,55 -2,31% 124,55124,55124,55127,508110.088,00116:30:01
IRSA 48hs 1.000 120,00134,00 65 127,20 0,63% 125,50128,00124,20126,4072.9419.272.465,009017:00:01
LEDE 48hs 192 103,00117,50 50 110,75 0,23% 114,00114,00109,00110,504.339480.727,003617:00:01
LONG 48hs 2.500 12,2014,00 762 13,35 -0,37% 13,4013,4013,0013,404.34857.904,001417:00:01
METR Cdo. 500 65,0071,80 2.500 70,60 6,17% 65,7070,9065,7066,5053536.854,00416:30:01
METR 48hs 500 68,8085,00 3.750 71,80 7,00% 68,8072,0066,3067,1026.2911.839.217,006417:00:01
MOLA Cdo. 85 2.921,003.118,00 22 2.950,00 2,43% 2.880,002.970,502.812,002.880,001543.866,00416:30:00
MOLA 48hs 3 2.855,503.530,00 2 2.939,50 -0,98% 2.930,003.119,502.880,002.968,508072.400.141,005317:00:01
MOLI 48hs 1.000 145,00188,00 20 171,25 -0,29% 171,50174,00169,75171,7517.1212.955.489,005317:00:01
MORI Cdo. 200 16,4018,00 3.220 16,30 0,00% 16,3016,3016,3016,301.10918.076,00116:30:00
MORI 48hs 900 15,6018,30 100 16,80 -1,18% 17,2017,2016,6017,0027.627463.615,003317:00:01
MTR 48hs 1.000 350,00385,00 107 385,00 1,85% 385,00387,00385,00378,004.5701.759.500,00917:00:01
OEST 48hs 4.000 52,0065,00 600 63,50 0,00% 63,5063,5060,2063,506.594416.128,001017:00:01
PATA 48hs 299 73,0073,50 10.000 72,80 1,11% 72,5073,0072,0072,008.636627.984,001517:00:01
POLL 48hs 200 40,0040,00 3.461 40,00 -8,68% 40,0040,0040,0043,802008.000,00117:00:21
RICH 48hs 2 315,00339,50 498 338,50 -0,44% 339,00345,00330,00340,004.0621.368.301,004517:00:01
RIGO 48hs 0 0,00330,00 787 330,00 1,54% 330,00330,00330,00325,0015350.490,00215:57:54
SAMI Cdo. 27 108,25143,00 40 108,50 0,00% 108,50108,50108,50108,50414.448,00116:30:01
SAMI 48hs 636 105,00114,00 49 107,25 -1,61% 114,00114,00105,00109,0041.7164.560.467,0012517:00:01
SEMI 48hs 720 10,5012,75 548 11,00 -1,79% 11,0011,0011,0011,205.33958.729,00417:00:01
YPFDB Cdo. 25.300 2.370,000,00 0 2.370,00 22,16% 2.370,002.370,002.370,001.940,0025.30059.961.000,00116:30:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL 48hs 1 1.694,002.357,00 2 2.131,50 -0,72% 2.168,002.199,502.131,502.147,005.27211.461.596,0032617:00:02
AALD 48hs 1 7,307,46 5 7,30 0,00% 7,307,307,307,3072525,00417:00:02
AAPL Cdo. 1 60,004.700,00 1 4.412,50 -2,41% 4.499,504.528,004.385,504.521,501.9238.603.526,0011316:30:01
AAPL 24hs 2 4.415,004.980,00 455 4.445,00 1,02% 4.445,004.445,004.445,004.400,0050222.250,00317:00:00
AAPL 48hs 1 4.420,004.555,00 3 4.439,00 -2,46% 4.455,004.545,004.400,004.551,0043.249193.632.886,0081217:00:01
AAPLD Cdo. 10 15,0016,00 5 15,15 -1,94% 15,3015,5015,0015,451.34620.581,002316:30:00
AAPLD 48hs 9 14,1016,00 5 15,25 -1,61% 15,3015,4015,0515,501.47122.553,005017:00:01
ABBV Cdo. 2 3.916,004.800,00 40 4.672,00 -0,60% 4.453,504.672,004.453,504.700,00313.579,00216:30:00
ABBV 48hs 10 4.691,005.000,00 3 4.696,50 0,59% 4.879,004.879,004.653,504.669,007743.637.487,008217:00:01
ABEV Cdo. 34 2.606,502.750,00 50 2.685,00 6,65% 2.605,002.685,002.605,002.517,501129.455,00316:30:00
ABEV 48hs 21 2.600,002.800,00 66 2.670,00 5,64% 2.600,002.700,002.600,002.527,506031.610.193,005217:00:01
ABNB 48hs 160 2.225,002.353,00 15 2.299,00 -1,84% 2.350,002.351,502.290,002.342,00291667.619,002617:00:02
ABT 48hs 1 7.000,007.699,00 1 7.448,00 -1,15% 7.540,007.540,007.436,507.535,00119889.752,001617:00:01
ADBE 48hs 4 4.400,004.640,00 12 4.425,00 -0,82% 4.462,504.505,004.401,004.461,501.5706.959.674,008817:00:01
ADGO 48hs 2 5.165,005.555,00 10 5.190,00 -1,05% 5.225,505.362,505.163,505.245,001.2226.342.028,004717:00:01
ADI 48hs 620 14.348,0017.885,00 3 14.351,00 -0,40% 14.361,5014.532,5014.351,0014.409,004146.012.449,001617:00:01
ADP Cdo. 1 12.030,000,00 0 12.030,00 0,59% 12.030,0012.030,0012.030,0011.960,00112.030,00116:30:00
ADP 48hs 850 11.970,5012.018,50 850 12.091,50 0,17% 12.122,0012.122,0011.971,5012.071,0012144.454,00517:00:01
AEG 48hs 6.770 1.400,001.424,00 8 1.424,00 10,30% 1.409,501.424,001.409,501.291,001216.943,00217:00:01
AEM 48hs 1.900 4.579,504.596,50 1.900 4.618,00 0,49% 4.599,004.687,504.558,004.595,501.1445.285.680,001217:00:01
AIG 48hs 2.950 3.335,503.405,00 2 3.369,50 0,88% 3.392,003.394,503.369,503.340,00111375.354,001217:00:01
AKO.B 48hs 150 3.157,503.200,00 2 3.171,00 0,67% 3.171,003.171,003.171,003.150,0013.171,00117:00:02
AMAT 48hs 1 2.500,006.491,00 26 5.289,00 -1,90% 5.395,005.406,005.289,005.391,502411.296.588,00717:00:01
AMD Cdo. 50 36.005,5037.998,00 5 36.424,50 -2,78% 36.424,5036.424,5036.424,5037.465,00136.424,00116:30:00
AMD 48hs 2 35.000,0051.000,00 1 35.993,50 -1,51% 37.033,0037.950,0035.900,0036.547,003.056112.665.697,0015617:00:01
AMD.B 48hs 11.826 36.200,0036.210,00 1.375 36.201,00 -0,76% 36.233,0036.233,0036.200,0036.480,0014.032507.999.573,00317:00:01
AMDD 48hs 1 120,00170,00 3 127,00 -0,78% 127,00127,00127,00128,001127,00117:00:01
AMGN Cdo. 55 8.032,000,00 0 8.061,00 -0,18% 8.061,008.061,008.061,008.075,5018.061,00116:30:00
AMGN 48hs 1 1,008.363,00 1 8.205,50 0,80% 8.223,508.258,008.188,008.140,0047386.449,00917:00:01
AMX Cdo. 80 5.517,000,00 0 5.578,00 11,12% 5.660,005.660,005.578,005.020,0036201.628,00216:30:00
AMX 48hs 1 5.000,006.650,00 3 5.645,00 0,03% 5.640,005.660,005.592,505.643,5095535.765,001017:00:01
AMZN Cdo. 150 230,50377,00 4 237,00 -3,07% 237,75240,00231,25244,505.2281.234.663,0013016:30:00
AMZN 24hs 600 237,00237,00 15 237,00 -3,27% 237,00237,00237,00245,00600142.200,00117:00:00
AMZN 48hs 10 233,00250,00 200 237,50 -3,36% 240,00243,25233,50245,75255.96960.844.443,00159317:00:01
AMZND Cdo. 350 0,730,90 81 0,80 -7,70% 0,830,840,800,87695559,002416:30:00
AMZND 48hs 6 0,800,95 108 0,81 -2,53% 0,820,840,800,834.5973.707,006817:00:01
ANF 48hs 1.710 5.534,508.297,00 8 5.630,00 0,54% 5.630,005.630,005.630,005.600,00211.260,00117:00:01
ARCO Cdo. 1 4.428,504.600,00 1 4.510,50 8,13% 4.382,504.572,504.382,504.171,50731.445,00316:30:00
ARCO 48hs 1 4.030,004.680,00 1 4.511,50 1,99% 4.500,004.581,504.476,004.423,509584.349.575,002817:00:01
ARKK Cdo. 1 1.000,001.400,00 16 1.153,50 -3,88% 1.152,001.198,001.152,001.200,00114131.860,001116:30:00
ARKK 48hs 4 1.016,501.350,00 5 1.162,50 0,04% 1.164,001.188,001.151,001.162,0019.19622.517.290,0016917:00:01
AUY Cdo. 2 1.120,001.655,00 6 1.392,00 -1,83% 1.380,001.392,001.370,001.418,002737.370,00416:30:00
AUY 48hs 245 1.282,001.607,00 40 1.388,00 -2,73% 1.413,001.413,001.376,501.427,00709986.625,003317:00:01
AUYD 48hs 300 4,555,30 7 4,70 -1,67% 4,704,704,704,7814,00117:00:01
AVGO 48hs 6 3.100,003.622,00 7 3.593,00 -0,88% 3.613,003.666,003.589,503.625,006502.343.783,003317:00:01
AVY 48hs 550 17.142,0017.212,00 550 17.210,00 3,69% 17.379,0017.379,0017.094,5016.598,0073012.556.610,001717:00:01
AXP Cdo. 50 8.848,009.000,00 1 9.000,00 3,80% 8.996,009.000,008.894,008.670,50435.886,00316:30:00
AXP 48hs 6 8.080,009.100,00 1 8.974,50 -0,18% 9.130,009.135,008.974,508.990,507576.889.510,005917:00:01
AXPD 48hs 3 30,2030,75 3 31,10 3,67% 31,1031,1031,1030,00262,00117:00:01
AZN 48hs 890 8.808,5010.500,00 4 8.842,50 -0,12% 8.869,008.888,008.830,008.853,0072636.960,001417:00:01
BA Cdo. 1 7.000,000,00 0 7.001,00 -4,90% 7.001,007.001,007.001,007.362,00321.003,00216:30:00
BA 48hs 18 7.117,009.372,00 1 7.152,50 4,99% 7.120,007.275,007.120,006.812,501.1928.611.504,007917:00:01
BA.C Cdo. 6 5.460,005.619,50 50 5.462,50 1,16% 5.463,505.467,005.462,505.400,001898.380,00316:30:00
BA.C 48hs 8 4.300,005.600,00 20 5.490,50 0,60% 5.459,005.560,005.459,005.457,507454.115.572,007017:00:01
BA.CD 48hs 50 18,2518,90 2 18,75 7,45% 18,7518,7518,7517,4517318,00417:00:01
BABA Cdo. 7 2.202,004.400,00 1 2.268,00 -2,58% 2.276,002.282,002.257,502.328,003681.652,001816:30:00
BABA 48hs 2 2.130,002.450,00 20 2.243,00 -3,51% 2.269,002.304,002.237,502.324,5019.83245.125.971,0036817:00:01
BABAD Cdo. 300 7,5620,00 1 7,80 -12,16% 7,807,807,808,88754,00116:30:00
BABAD 48hs 7 7,6210,00 80 7,70 -2,90% 7,757,907,707,933322.593,001217:00:01
BB 48hs 41 462,00550,00 100 462,00 1,76% 455,00467,50455,00454,00358166.081,002317:00:01
BBD 24hs 3 1.097,000,00 0 1.091,00 2,98% 1.091,001.091,001.091,001.059,4722.182,00117:00:00
BBD 48hs 23 1.101,001.280,00 639 1.114,00 3,53% 1.108,001.122,001.100,001.076,009.03210.029.419,0018917:00:01
BBDD 48hs 70 3,754,90 4 3,77 3,86% 3,733,813,713,633031.133,00517:00:01
BBV 48hs 1 1.200,001.610,00 52 1.610,00 0,66% 1.599,001.610,001.599,001.599,502641.600,00317:00:01
BCS 48hs 3 2.104,002.152,50 3.910 2.179,00 1,07% 2.177,002.180,002.149,002.156,003678.078,00617:00:01
BHP 48hs 1.030 7.635,007.988,00 10 7.674,50 -2,11% 7.674,507.674,507.674,507.840,00646.047,00117:00:01
BIDU 48hs 1 2.199,003.105,00 2 2.256,50 -3,44% 2.289,502.324,002.254,002.337,002.1754.975.725,006917:00:01
BIIB 48hs 2 4.979,507.000,00 4 6.564,50 -0,75% 6.555,006.600,006.505,006.614,00138905.905,002117:00:01
BIOX Cdo. 1 8.707,508.998,50 10 8.769,50 1,97% 8.641,008.795,008.641,008.600,0029251.975,00716:30:00
BIOX 48hs 1 7.200,008.900,00 4 8.773,50 1,19% 8.650,008.888,008.611,508.670,501.53213.454.985,0012817:00:01
BIOXD 48hs 5 18,0033,90 3 30,00 1,69% 30,0030,0030,0029,50351.050,00817:00:01
BITF 48hs 10 1.300,001.658,00 15 1.549,50 -3,04% 1.643,501.658,501.531,501.598,007441.149.388,006217:00:02
BK 48hs 1.410 6.365,006.394,50 1.410 6.365,00 0,71% 6.404,006.422,006.365,006.320,001489.440,00317:00:01
BMY 48hs 1.150 7.611,507.638,00 1.150 7.643,50 0,98% 7.620,007.681,007.603,007.569,0033251.610,001317:00:01
BNG Cdo. 75 5.969,006.100,00 8 6.000,00 1,37% 6.029,506.100,006.000,005.919,001378.829,00316:30:00
BNG 48hs 1 4.550,006.447,00 1 6.000,50 -0,46% 6.120,006.154,006.000,506.028,008215.021.103,005717:00:01
BP Cdo. 5 1.981,000,00 0 1.938,50 5,30% 1.938,501.938,501.938,501.841,0059.692,00116:30:00
BP 48hs 5.190 2.026,502.073,50 1 2.037,50 3,11% 2.039,002.065,502.033,501.976,001.0772.202.647,005217:00:01
BRFS Cdo. 4 2.156,503.958,00 3 2.156,50 1,53% 2.156,502.156,502.156,502.124,0024.313,00116:30:00
BRFS 48hs 1 2.138,002.499,50 16 2.145,50 5,17% 2.140,002.167,502.115,002.040,009962.132.752,005917:00:01
BRKB Cdo. 58 4.021,004.036,50 10 4.029,00 1,32% 4.015,004.099,003.960,003.976,503981.606.383,003116:30:00
BRKB 48hs 3 4.003,004.100,00 8 4.047,00 0,81% 4.060,004.090,004.020,004.014,5010.27541.606.703,0090417:00:01
BRKBD Cdo. 29 13,4515,50 25 14,10 1,44% 14,1014,1014,1013,901201.692,00116:30:00
BRKBD 48hs 22 12,0014,50 8 14,00 2,19% 14,0014,0013,8013,701381.911,00617:00:01
BSBR 48hs 2 1.630,001.735,00 1 1.672,00 4,83% 1.642,001.678,001.642,001.595,00127211.063,001217:00:01
C 48hs 34 4.490,004.738,00 4 4.640,00 0,19% 4.680,004.705,504.640,004.631,001.9709.193.720,007117:00:01
C.D 48hs 10 15,5017,90 5 16,50 3,45% 16,0016,5016,0015,95751.207,001317:00:01
CAAP 48hs 550 9.513,509.582,00 550 9.513,50 -2,20% 9.650,509.650,509.403,009.727,501.58515.121.499,00817:00:01
CAH 48hs 1.680 7.684,007.712,50 1.680 7.723,00 2,58% 7.723,007.723,007.723,007.529,00538.615,00317:00:01
CAJ 48hs 2.630 3.267,003.284,00 2.630 3.288,50 1,45% 3.288,503.288,503.288,503.241,501032.885,00317:00:01
CAR 48hs 1 72.202,0075.216,00 1 73.871,50 3,04% 72.388,5074.193,0072.201,5071.689,5014010.245.251,00817:00:01
CAT 48hs 5 11.150,0013.010,00 9 12.991,50 7,99% 12.947,0013.280,0012.947,0012.030,002.72735.690.707,0018017:00:01
CATD 48hs 3 42,8044,70 1 44,70 12,59% 42,3044,7042,3039,709397,00217:00:01
CDE Cdo. 1 1.250,000,00 0 1.250,00 38,50% 1.250,001.250,001.250,00902,5011.250,00116:30:00
CDE 48hs 2 750,001.300,00 2 1.212,00 -2,65% 1.238,001.238,001.206,001.245,0088106.478,00517:00:01
CL 48hs 1 7.201,009.000,00 2 7.556,50 0,79% 7.544,507.556,507.517,007.497,001771.332.155,00817:00:01
COIN Cdo. 250 817,001.100,00 10 830,00 -0,60% 849,50849,50830,00835,0054.228,00216:30:01
COIN 48hs 1.200 710,00884,00 108 828,00 -1,25% 823,50848,50815,00838,5023.32919.315.856,0023817:00:02
COST 48hs 770 12.653,5012.697,00 770 12.794,50 0,15% 12.642,5012.825,0012.642,5012.775,3530382.113,001217:00:01
CRM Cdo. 5 7.829,008.350,00 5 8.209,00 1,74% 8.209,008.209,008.209,008.068,50216.418,00116:30:00
CRM 48hs 5 8.000,008.788,00 14 8.194,50 0,86% 8.193,008.357,008.193,008.124,501.34811.235.624,005317:00:01
CS 48hs 3 1.176,501.253,00 1 1.181,50 -19,30% 1.232,001.232,001.176,501.464,002.9313.486.212,0014517:00:01
CSCO Cdo. 15 2.712,002.780,00 195 2.706,50 0,22% 2.706,502.706,502.706,502.700,50616.239,00116:30:00
CSCO 48hs 3 1.750,002.765,00 2 2.700,00 -0,31% 2.748,002.758,002.700,002.708,505501.505.598,003417:00:01
CVX Cdo. 45 6.590,007.235,00 17 6.590,00 0,03% 6.590,006.590,006.590,006.588,0016.590,00116:30:00
CVX 48hs 1 5.600,007.030,00 1 6.840,00 0,86% 6.901,006.933,006.802,006.781,501.83012.596.726,0015817:00:01
CVXD 48hs 1 21,1024,00 4 23,50 0,00% 23,6523,7023,4023,5025588,00717:00:01
CX Cdo. 418 1.073,500,00 0 1.130,00 6,70% 1.130,001.130,001.130,001.059,0011.130,00116:30:00
CX 48hs 20 1.000,001.516,00 7 1.081,00 -3,91% 1.064,501.100,001.052,001.125,00568608.945,002417:00:01
DD 48hs 2.690 3.465,003.532,00 10 3.488,00 0,20% 3.521,503.521,503.488,003.481,001552.722,00317:00:01
DE 48hs 1.000 12.050,5012.340,00 5 12.047,00 1,01% 12.268,0012.300,0012.047,0011.926,001371.680.769,003217:00:01
DEO 48hs 1.030 8.400,008.435,00 1.030 8.490,00 2,95% 8.490,008.490,008.490,008.247,00542.450,00117:00:01
DESP Cdo. 1 1.940,003.441,00 14 1.953,50 -2,25% 1.955,001.955,001.952,001.998,5023.907,00216:30:00
DESP 48hs 10 1.940,002.700,00 15 1.938,00 -2,44% 2.011,002.017,001.938,001.986,502.5795.081.414,005817:00:01
DIA Cdo. 1 3.400,005.050,00 50 4.920,00 1,50% 4.894,004.935,004.893,504.847,50185911.071,001016:30:00
DIA 48hs 10 4.700,004.938,00 1 4.901,00 0,65% 4.891,504.962,504.801,004.869,503.16815.642.836,0016017:00:01
DIAD 48hs 6 14,8016,90 1 16,90 0,60% 16,7516,9516,7516,80611.032,00917:00:01
DISN Cdo. 31 8.021,008.075,50 3 8.047,50 0,73% 7.998,008.047,507.996,007.989,0027216.553,00816:30:00
DISN 48hs 10 7.939,008.520,00 1 8.023,50 0,38% 8.022,508.180,008.016,007.993,505.05340.933.837,0015717:00:01
DISND Cdo. 2 26,7030,00 1 27,50 5,57% 27,5027,5027,5026,05127,00116:30:00
DISND 48hs 4 26,7032,00 4 27,50 0,55% 27,6027,9027,5027,3533911,00517:00:01
DJNJ3 48hs 1 235,00361,00 100.000 362,50 1,83% 364,00364,00362,50356,00300.000109.050.000,00217:00:01
DOCU Cdo. 7 678,003.772,00 1 678,00 -0,59% 681,50681,50678,00682,0085.431,00216:30:00
DOCU 48hs 4 671,50800,00 11 674,00 -1,68% 677,00696,50671,00685,503.4222.336.869,001517:00:01
DOW 48hs 1 2.030,002.532,50 12 2.438,00 -0,29% 2.467,002.467,502.438,002.445,0083203.887,001217:00:02
E 48hs 4.950 1.962,502.000,00 2 1.971,00 2,44% 1.981,501.985,501.963,501.924,00159314.230,00817:00:01
EA 48hs 7 2.200,003.130,00 2 2.785,00 -0,13% 2.801,002.828,002.785,002.788,5046129.487,001617:00:02
EBAY 48hs 3 5.838,006.300,00 1 6.090,50 0,63% 6.170,006.206,006.090,506.052,5093574.514,001517:00:01
EBR 48hs 850 10.956,0011.014,00 850 10.948,00 5,96% 10.948,0010.948,0010.948,0010.332,50665.688,00117:00:01
EEM Cdo. 7 2.097,500,00 0 2.098,50 -0,76% 2.100,002.100,002.098,002.114,5048.394,00216:30:00
EEM 48hs 1 2.110,002.200,00 12 2.118,00 -0,42% 2.111,502.139,002.111,502.127,00452961.869,004817:00:01
EEMD 48hs 14 6,959,00 5 7,09 -0,84% 7,207,207,067,15535,00317:00:01
EFX 48hs 2.680 3.181,503.200,50 2.680 3.202,50 1,44% 3.200,003.205,003.167,503.157,002992.563,00717:00:01
ERIC 48hs 5 810,001.050,00 7 846,00 -2,25% 857,00857,00845,00865,503328.099,00817:00:01
ERJ Cdo. 2 2.822,005.596,00 9 3.200,00 11,01% 3.200,003.200,003.200,002.882,50516.000,00116:30:00
ERJ 48hs 20 2.950,003.569,50 1 3.041,00 4,81% 3.041,503.041,502.968,002.901,502.6277.934.731,003217:00:01
ETSY 48hs 5 1.919,002.318,00 1 1.923,00 -1,08% 1.959,001.980,001.923,001.944,001.0201.991.466,002717:00:01
EWZ Cdo. 1 3.900,004.850,00 5 4.850,00 3,08% 4.800,004.850,004.800,004.705,0050241.037,00716:30:00
EWZ 48hs 5 3.999,005.230,00 15 4.859,00 3,40% 4.800,004.982,504.768,004.699,0011.48555.596.959,0024117:00:01
EWZD 48hs 33 15,5016,70 33 16,50 1,85% 16,5016,5016,5016,20871.435,00417:00:01
F Cdo. 114 3.939,504.045,00 2 4.000,00 2,08% 3.852,504.000,003.852,503.918,501454.957,00416:30:01
F 48hs 1 2.500,004.581,00 2 3.997,00 2,04% 3.894,504.044,003.894,503.917,009233.680.697,007217:00:02
FCX Cdo. 45 9.871,0010.271,00 2 10.247,00 4,68% 10.150,0010.271,0010.150,009.788,50551.234,00216:30:00
FCX 48hs 25 8.890,0010.141,50 2 10.110,00 -0,87% 10.119,0010.181,5010.015,5010.199,002.59226.068.376,003017:00:01
FDX 48hs 1 4.300,005.235,00 6 4.816,00 -0,56% 4.902,004.909,004.815,504.843,001.2155.951.516,002217:00:01
FSLR 48hs 1.360 13.353,5014.479,00 3 13.439,50 0,24% 13.578,5013.579,0013.201,5013.407,005647.623.087,003617:00:01
GE Cdo. 1 22.415,000,00 0 22.473,00 21,63% 22.473,0022.473,0022.473,0018.476,00244.946,00116:30:00
GE 24hs 0 0,000,00 0 23.147,00 5,74% 23.147,0023.147,0023.147,0021.891,001.35731.410.479,00717:00:00
GE 48hs 470 23.237,5023.551,00 2 23.480,00 1,52% 23.582,0023.700,0023.431,0023.128,503.07972.486.811,009417:00:01
GFI Cdo. 179 2.487,504.495,00 11 2.487,50 0,57% 2.487,502.487,502.487,502.473,4249.950,00116:30:00
GFI 48hs 1 1.950,003.500,00 1 2.533,00 1,22% 2.550,002.552,502.531,002.502,50225573.367,00817:00:01
GGB 48hs 1 4.700,006.157,50 1.690 6.181,00 1,49% 6.090,006.211,506.082,006.090,0078479.906,001517:00:01
GILD Cdo. 84 5.323,005.430,00 10 5.323,00 2,28% 5.323,005.323,005.323,005.204,50526.615,00116:30:00
GILD 48hs 1.920 5.381,005.435,00 10 5.413,50 0,16% 5.440,005.440,005.388,505.405,003031.644.798,001817:00:01
GLOB Cdo. 1 9.413,5010.500,00 1 9.658,00 0,03% 9.494,009.670,009.463,509.655,0018171.842,00616:30:01
GLOB 48hs 6 8.320,0012.000,00 7 9.510,50 -0,17% 9.526,009.706,009.509,509.526,503.16530.486.164,007917:00:02
GLOBD Cdo. 8 25,0036,50 20 31,95 7,39% 31,2032,0031,2029,7530959,00216:30:01
GLOBD 48hs 1 29,5040,00 4 32,00 0,47% 32,0032,0032,0031,85132,00117:00:02
GM 48hs 1 1.938,002.053,00 1 1.950,00 0,96% 1.960,001.960,001.924,501.931,50280544.856,001717:00:02
GOGLD Cdo. 378 1,693,20 180 1,70 -7,10% 1,691,711,691,836241.054,001216:30:00
GOGLD 48hs 1 1,661,99 110 1,66 -6,74% 1,751,751,661,785.8069.847,006017:00:01
GOLD Cdo. 4 4.550,005.300,00 7 4.796,00 4,72% 4.745,504.797,504.724,004.580,00182861.593,001216:30:00
GOLD 48hs 5 4.700,004.900,00 3 4.753,00 -0,69% 4.810,004.815,004.750,004.786,007.42335.546.805,0024117:00:01
GOLDD 48hs 12 15,6017,00 2 16,25 -0,61% 16,3516,3516,2516,356059.862,00717:00:01
GOOGL Cdo. 5 470,00595,00 220 490,50 -2,97% 505,00510,00470,00505,504.6492.274.527,0019416:30:00
GOOGL 24hs 4 491,50492,00 672 494,50 -4,17% 510,00510,00491,50516,002.1891.108.996,00717:00:00
GOOGL 48hs 50 485,00499,00 5 489,50 -2,68% 491,00498,00482,50503,00144.35970.898.063,00188817:00:01
GPRK 48hs 1.020 4.505,504.530,50 1.020 4.546,00 1,09% 4.560,004.606,504.540,004.497,00183832.123,00817:00:01
GS 48hs 1.280 7.931,008.014,00 2 8.020,00 2,06% 8.000,008.030,007.937,007.858,501891.506.915,002617:00:01
GSK 48hs 4 2.505,002.720,00 18 2.517,00 0,82% 2.503,002.524,002.503,002.496,50140352.037,00717:00:01
HAL 48hs 1 300,005.685,00 1 5.560,00 -0,53% 5.689,505.707,005.559,005.589,504712.650.435,002417:00:01
HD 48hs 6 10.600,0012.012,00 5 11.230,50 1,61% 11.150,0011.253,5011.126,5011.052,5051571.172,001117:00:01
HDB 48hs 1.090 9.312,509.347,00 1.090 9.343,50 1,25% 9.343,509.343,509.343,509.228,00218.687,00117:00:01
HL 48hs 1 1.445,001.458,00 7.400 1.442,00 -3,48% 1.476,001.476,001.442,001.494,002637.866,00317:00:01
HMY Cdo. 5 550,00950,00 5 876,00 1,74% 865,00876,00865,00861,00146127.572,00616:30:00
HMY 48hs 5 815,00925,00 1.590 879,00 0,86% 861,50884,00861,50871,508.7247.634.435,0016117:00:01
HMYD 48hs 35 2,873,10 87 3,02 4,14% 2,993,022,992,90824,00417:00:01
HOG 48hs 2.900 4.237,504.253,50 2.900 4.253,50 0,88% 4.303,004.303,004.253,504.216,501251.535,00517:00:01
HON 48hs 1.390 7.509,007.595,00 3 7.510,50 3,37% 7.571,007.603,507.510,507.265,50120909.931,002217:00:01
HPQ 48hs 890 8.315,508.380,00 3 8.345,50 -0,94% 8.475,008.475,008.344,008.425,0041342.882,001017:00:01
HSBC 48hs 10 3.900,004.000,00 10 4.027,50 1,96% 4.022,004.030,004.014,003.950,0040161.014,00717:00:01
HSY 48hs 410 23.909,0023.991,00 410 24.115,00 1,68% 23.929,0024.115,0023.929,0023.716,502355.647.294,00617:00:01
HUT 48hs 10 3.200,003.700,00 40 3.287,00 -7,60% 3.591,503.591,503.260,003.557,50220746.255,003517:00:02
IBM Cdo. 3 7.700,008.400,00 100 8.255,00 2,04% 8.255,008.255,008.255,008.090,0018.255,00116:30:00
IBM 48hs 1 8.000,008.350,00 160 8.275,50 0,25% 8.300,008.335,008.255,008.255,003202.654.277,005517:00:01
IBN 48hs 1.690 6.879,007.200,00 1 6.909,50 2,03% 6.909,006.909,506.909,006.772,001176.004,00317:00:01
IFF 48hs 520 14.586,0014.636,50 520 14.772,00 0,41% 14.772,0014.772,0014.772,0014.712,00573.860,00117:00:01
ING 48hs 8.870 996,501.012,00 9 996,50 -0,15% 1.000,501.000,50996,50998,0076.995,00217:00:01
INTC Cdo. 2 1.505,503.115,00 195 1.612,00 -2,42% 1.661,001.688,501.605,001.652,00171275.756,001816:30:00
INTC 48hs 2 1.540,001.700,00 1 1.608,50 -2,96% 1.630,501.670,001.602,001.657,505.0428.241.626,0026317:00:01
INTCD Cdo. 10 5,445,90 15 5,50 -0,90% 5,505,505,505,55316,00116:30:00
INTCD 48hs 1.200 5,406,00 4 5,52 -1,43% 5,555,555,525,60527,00317:00:01
IP 48hs 2.840 2.520,002.580,00 15 2.547,50 0,16% 2.559,002.600,502.547,502.543,502.8127.254.417,001817:00:01
ITUB 48hs 8 1.620,001.750,00 12 1.690,00 3,52% 1.630,001.722,501.630,001.632,501.5922.689.755,003617:00:01
IWM Cdo. 1 4.200,005.582,50 10 5.481,50 4,09% 5.481,505.481,505.481,505.266,0015.481,00116:30:00
IWM 48hs 1 5.000,005.535,00 2 5.497,00 0,30% 5.480,005.576,005.480,005.480,502.92716.258.882,005317:00:01
JD 48hs 1 5.932,006.061,50 930 6.094,00 -3,02% 6.075,006.190,006.048,006.284,008655.258.418,004217:00:01
JMIA Cdo. 286 1.539,000,00 0 1.579,00 -3,13% 1.579,001.579,001.579,001.630,0064101.056,00116:30:01
JMIA 24hs 64 1.585,000,00 0 1.585,00 0,00% 1.585,001.585,001.585,00-64101.440,00117:00:00
JMIA 48hs 100 1.520,001.650,00 2 1.549,50 -4,65% 1.584,001.599,001.546,001.625,00600952.269,001417:00:02
JNJ Cdo. 1 10.600,0010.800,00 3 10.620,00 1,63% 10.700,0010.799,5010.480,0010.450,0018191.849,00816:30:00
JNJ 48hs 2 100,0010.824,00 5 10.606,00 0,61% 10.500,0010.686,5010.500,0010.541,505135.437.628,007117:00:01
JNJD Cdo. 0 0,0037,00 2 37,00 9,79% 37,0037,0037,0033,70274,00116:30:00
JNJD 48hs 2 34,9538,00 10 36,90 3,07% 36,9036,9036,9035,805184,00117:00:01
JPM Cdo. 263 7.589,507.650,00 8 7.679,50 2,13% 7.679,507.679,507.679,507.519,50430.718,00116:30:00
JPM 48hs 1 6.400,007.800,00 2 7.636,50 0,87% 7.700,007.712,007.635,507.570,503.93430.233.287,0014817:00:01
JPMD Cdo. 0 0,0026,50 93 26,50 11,34% 26,5026,5026,5023,807185,00116:30:00
JPMD 48hs 2 26,1040,40 1 26,10 1,36% 26,0026,1026,0025,75751.952,00717:00:01
KB 48hs 1.620 4.994,505.016,50 1.620 5.050,00 1,11% 5.050,005.050,005.050,004.994,50420.200,00217:00:01
KMB 48hs 1.350 6.186,006.290,00 5 6.211,50 1,53% 6.230,006.268,006.211,506.118,0036224.555,00817:00:01
KO Cdo. 1 3.273,004.400,00 205 3.666,00 1,05% 3.640,003.677,003.605,003.628,001.9206.979.019,009516:30:00
KO 24hs 50 3.462,003.763,00 10 3.765,00 5,20% 3.765,003.765,003.765,003.579,001037.650,00117:00:00
KO 48hs 3 3.600,003.700,00 1 3.661,50 0,77% 3.629,003.679,003.627,003.633,5039.480144.147.519,0082117:00:01
KOD Cdo. 3 12,3013,00 20 12,40 -1,59% 12,3512,4012,3512,601541.909,00316:30:00
KOD 48hs 18 11,0512,90 2 12,30 0,00% 12,3512,7012,3012,304.21952.354,003917:00:01
KOFM 48hs 10 100,009.567,00 1.060 9.572,00 3,25% 9.529,009.572,009.508,509.270,5023219.564,00717:00:01
LLY 48hs 740 13.634,5013.688,50 740 13.710,00 0,47% 13.828,0013.828,0013.670,0013.646,005327.303.283,001717:00:01
LMT 48hs 1 5.751,007.270,00 37 7.232,00 2,13% 7.095,007.286,007.095,007.081,002371.707.884,002917:00:01
LRCX 48hs 3.920 2.121,502.200,00 1 2.136,50 1,38% 2.143,502.144,002.121,002.107,50251537.059,001517:00:02
LVS Cdo. 84 5.331,500,00 0 5.352,00 -3,97% 5.352,005.352,005.352,005.573,5015.352,00116:30:00
LVS 48hs 10 5.130,005.491,50 2 5.376,00 0,06% 5.420,005.491,505.376,005.373,003301.792.800,00817:00:01
LYG 48hs 20 220,00340,00 1 299,00 2,57% 294,00300,00294,00291,50959284.980,002217:00:01
MA Cdo. 10 2.925,502.990,00 15 2.927,50 -1,43% 2.990,502.990,502.913,502.970,00926.577,00516:30:00
MA 48hs 3 2.931,503.473,00 2 2.961,50 -0,07% 2.941,002.989,502.930,002.963,502.1486.397.050,006017:00:01
MCD Cdo. 3 9.150,0010.550,00 4 10.123,50 1,78% 10.039,0010.129,5010.017,009.946,502322.324.611,00916:30:00
MCD 48hs 1 8.959,5010.580,00 2 10.202,50 3,85% 10.082,5010.242,0010.082,509.824,501.41214.354.496,0013417:00:01
MCDD 48hs 19 34,0035,10 25 34,00 0,59% 34,0034,0034,0033,80134,00117:00:01
MDT 48hs 1.330 6.527,506.800,00 15 6.486,50 -0,70% 6.486,506.486,506.486,506.532,50212.973,00117:00:01
MELI Cdo. 1 1.000,004.500,00 10 4.246,50 -0,85% 4.300,004.348,004.240,004.283,001.5536.685.810,009916:30:00
MELI 48hs 8 4.175,004.450,00 3 4.278,00 0,78% 4.294,004.379,504.235,004.245,0018.02677.842.460,0054117:00:01
MELID Cdo. 15 14,3016,00 10 14,75 -2,32% 14,4514,7514,4515,10572,00316:30:00
MELID 48hs 8 12,0015,85 5 14,75 1,03% 14,8515,2514,5514,604787.070,002617:00:01
META Cdo. 3 3.712,007.800,00 1 3.710,50 -24,83% 3.870,004.000,003.710,004.936,009973.895.630,0015316:30:01
META 24hs 100 3.724,503.915,00 50 3.750,00 -26,94% 3.812,503.812,503.750,005.132,5038142.687,00217:00:00
META 48hs 6 3.600,004.000,00 2 3.763,50 -23,99% 3.898,003.924,503.714,004.951,00219.802844.891.050,00619417:05:40
METAD 48hs 2 12,9021,75 49 13,10 -22,71% 15,4015,4012,8016,952.65835.159,0019017:00:02
MFG 48hs 13.300 662,00675,50 13.300 673,00 0,90% 673,00673,00673,00667,001673,00117:00:01
MMM 48hs 6 7.527,507.560,00 15 7.534,00 0,45% 7.500,007.623,007.500,007.500,002211.676.837,006317:00:01
MMMD 48hs 3 24,2026,50 9 24,10 -8,71% 24,1024,1024,1026,40124,00117:00:01
MO Cdo. 3 3.100,003.540,00 10 3.555,00 -0,14% 3.545,003.555,003.541,003.560,001242.532,00416:30:00
MO 48hs 32 3.220,003.498,00 4 3.473,00 -1,89% 3.560,003.564,503.468,503.540,001.1814.160.530,007017:00:01
MOD 48hs 161 11,9514,00 30 12,50 2,46% 12,0012,5011,9512,201511.806,00817:00:01
MOS 48hs 5 2.905,003.700,00 16 3.291,00 0,34% 3.293,503.330,003.288,003.280,00230762.937,001217:00:02
MRK 48hs 1.620 6.099,006.198,00 1 6.108,50 1,40% 6.124,006.190,006.100,006.024,001.97112.122.752,008117:00:01
MRKD 48hs 8 20,1020,95 1 20,95 6,08% 21,0021,0020,2019,751072.245,001017:00:01
MSFT Cdo. 10 6.751,006.955,00 1 6.923,50 -2,57% 6.950,007.197,506.705,007.106,007655.284.995,008816:30:00
MSFT 48hs 1 6.905,007.087,00 1 6.961,00 -1,69% 6.996,007.061,006.926,507.080,5019.412135.443.592,0061917:00:01
MSFTD Cdo. 5 23,1037,90 3 23,80 -2,86% 23,8023,8023,8024,506142,00116:30:00
MSFTD 48hs 40 23,0027,00 36 23,65 -3,47% 24,5024,5023,6024,502576.148,003017:00:01
MSI 48hs 720 14.797,5015.365,00 1 14.909,50 1,95% 14.630,0014.914,0014.630,0014.624,503675.457.065,001117:00:01
MSTR 48hs 1 4.065,004.320,00 7 4.162,50 -0,37% 4.102,004.212,004.102,004.178,006572.726.491,001017:00:02
MU 48hs 6 3.000,003.201,00 2.500 3.229,50 -4,72% 3.324,003.380,003.229,503.389,501.8596.032.793,002317:00:02
NEM 48hs 1.460 4.391,004.674,00 46 4.412,00 -0,90% 4.420,004.442,004.395,504.452,00135596.842,001317:00:01
NFLX Cdo. 1 5.680,005.850,00 10 5.752,50 0,18% 5.702,005.752,505.680,005.742,0023131.261,001316:30:00
NFLX 48hs 1 5.500,005.971,00 6 5.721,50 0,53% 5.670,005.829,005.668,505.691,504.04223.378.901,0020617:00:01
NFLXD 48hs 2 14,9021,00 87 19,45 -1,27% 19,7019,7019,4519,7013255,00317:00:01
NGG 48hs 910 8.297,508.333,00 910 8.373,50 2,02% 8.377,008.377,008.356,508.208,0012100.483,00217:00:01
NIO Cdo. 6 760,00850,00 59 773,00 -5,33% 777,00785,00773,00816,502922.557,00416:30:01
NIO 48hs 690 650,00875,00 100 769,50 -7,18% 785,50797,50760,00829,008.6766.752.467,0024517:00:02
NKE 48hs 1 8.710,0010.000,00 3 9.262,50 -1,79% 9.350,009.424,009.244,009.431,501191.113.867,003917:00:01
NKED 48hs 53 31,5040,90 5 32,35 2,05% 32,3532,3532,3531,70264,00117:00:01
NOKA 48hs 6.340 1.332,501.857,00 1 1.342,00 -0,59% 1.361,501.361,501.342,001.350,00184247.193,00717:00:01
NTCO 48hs 44 1.460,001.740,00 58 1.645,00 6,92% 1.624,001.654,001.607,001.538,507361.193.958,002917:00:01
NTES 48hs 21 900,001.285,00 2 1.248,00 -2,27% 1.277,001.277,001.246,501.277,00233293.596,002817:00:01
NUE 48hs 570 20.691,5020.764,50 570 20.755,50 -0,83% 20.736,0020.940,0020.679,0020.930,004429.188.163,001417:00:01
NVDA Cdo. 4 1.385,001.750,00 1 1.685,00 3,25% 1.674,001.730,001.674,001.632,00391664.475,003116:30:00
NVDA 48hs 2 1.550,001.880,00 100 1.684,00 2,46% 1.690,501.742,501.680,001.643,5030.39451.764.992,0055117:00:01
NVDAD 48hs 17 5,548,00 93 5,76 -3,03% 5,835,835,715,941.82410.572,002617:00:01
NVS 48hs 1.410 6.085,006.110,50 1.410 6.131,50 0,85% 6.126,506.131,506.126,506.080,001273.528,00217:00:01
ORCL 48hs 1 6.500,007.689,50 1.300 7.661,50 0,27% 7.649,507.700,007.624,507.641,002722.089.540,001317:00:01
OXY Cdo. 31 4.484,004.484,00 1 4.484,00 3,82% 4.510,004.510,004.484,004.319,002298.674,00516:30:01
OXY 48hs 9 3.300,004.445,00 8 4.387,00 -1,08% 4.450,004.520,004.300,004.435,001.2405.556.562,0010817:00:02
PAAS Cdo. 270 1.665,001.725,00 115 1.690,00 12,67% 1.690,001.690,001.690,001.500,0058.450,00116:30:00
PAAS 48hs 33 1.305,002.000,00 8 1.674,00 -0,42% 1.689,501.706,501.669,001.681,00468790.692,002617:00:01
PANW 48hs 4.500 1.024,501.900,00 90 1.027,50 0,69% 1.024,001.027,501.022,501.020,507779.089,00417:00:02
PBI 48hs 8.170 882,50969,00 8 894,50 -1,60% 901,00906,00894,50909,008677.368,00417:00:01
PBR Cdo. 5 4.101,004.350,00 4 4.161,00 0,36% 4.162,504.245,004.161,004.146,003091.295.234,002816:30:00
PBR 48hs 25 4.050,004.470,00 20 4.218,50 2,12% 4.195,504.273,004.167,504.131,0019.35381.648.476,0038217:00:01
PCAR 48hs 1.090 9.588,509.797,00 2 9.551,50 2,58% 9.547,509.551,509.547,509.311,00438.202,00217:00:01
PEP Cdo. 5 9.000,009.400,00 9 9.210,50 -2,02% 9.210,509.210,509.210,509.400,00218.421,00116:30:00
PEP 48hs 3 8.300,009.966,00 3 9.175,00 0,57% 9.121,009.250,009.120,009.123,004123.781.510,005617:00:01
PFE Cdo. 14 7.004,007.016,00 4 6.994,50 -0,92% 6.950,006.994,506.950,007.059,50748.872,00216:30:00
PFE 48hs 10 20,008.860,00 1 7.028,50 -0,28% 7.048,507.081,007.000,007.048,001.1998.448.636,008117:00:01
PG Cdo. 17 8.001,008.300,00 8 8.150,00 1,18% 8.000,508.150,008.000,508.055,00324.151,00316:30:00
PG 48hs 1 7.400,008.300,00 2 8.136,50 0,81% 8.095,008.177,508.064,008.071,001.38411.262.702,0011217:00:01
PHG 48hs 10 780,001.600,00 16 783,50 -3,21% 797,00797,00781,00809,501.037816.899,002817:00:01
PKS 48hs 4 4.314,004.442,00 5 4.402,50 2,05% 4.314,504.435,004.314,504.314,0091402.980,00717:00:01
PSX Cdo. 85 5.252,000,00 0 5.270,50 3,73% 5.270,505.270,505.270,505.081,00526.352,00116:30:00
PSX 48hs 2.120 5.276,005.350,00 8 5.300,50 1,33% 5.382,005.382,005.300,505.231,0044235.642,00617:00:01
PYPL Cdo. 1 2.000,005.000,00 4 3.302,50 -5,09% 3.301,003.360,003.281,003.479,5050165.484,001016:30:00
PYPL 48hs 2 3.270,003.500,00 2 3.349,00 -1,08% 3.385,503.432,003.344,003.385,501.6215.494.681,0011517:00:01
PYPLD 48hs 50 11,0512,80 3 11,35 0,44% 11,3511,7011,3511,3038440,00417:00:01
QCOM Cdo. 10 3.141,004.040,00 5 3.195,00 -2,23% 3.268,003.268,003.194,503.268,0035111.968,00416:30:00
QCOM 48hs 15 3.100,003.500,00 10 3.212,50 -1,97% 3.223,003.325,003.203,003.277,007672.507.711,006317:00:01
QQQ Cdo. 4 4.024,004.200,00 2 4.199,50 -1,54% 4.230,504.230,504.158,004.265,0038158.817,001216:30:00
QQQ 48hs 1 4.099,004.413,00 7 4.201,00 -1,05% 4.217,004.253,004.182,504.245,503.13413.183.184,0020717:00:01
QQQD Cdo. 32 13,850,00 0 14,70 0,00% 14,7014,7014,7014,70114,00116:30:00
QQQD 48hs 1 14,2020,00 40 14,30 -4,67% 14,8014,8014,3015,0033482,00317:00:01
RBLX 48hs 1 6.104,007.498,00 10 7.109,00 2,17% 6.973,007.213,006.973,006.958,002952.082.004,003017:00:02
RIO Cdo. 1 3.805,000,00 0 4.185,00 0,84% 4.185,004.185,004.185,004.150,0014.185,00116:30:00
RIO 48hs 1 4.192,004.936,00 1 4.213,50 -2,87% 4.230,504.238,004.185,004.338,001.1945.027.422,005217:00:01
RTX 48hs 1.620 5.614,005.640,50 1.620 5.642,50 1,72% 5.678,505.678,505.642,505.547,0028158.452,00417:00:01
SAN Cdo. 142 3.157,503.380,00 30 3.289,00 6,68% 3.289,003.289,003.289,003.083,0039.867,00116:30:00
SAN 48hs 1 2.110,003.580,00 6 3.210,50 -2,39% 3.247,503.247,503.210,503.289,0050160.983,00517:00:01
SAP 48hs 1.910 4.966,005.015,00 20 4.990,00 0,10% 4.995,005.010,004.981,004.985,00116580.019,001017:00:01
SATL Cdo. 297 1.484,501.578,00 8 1.528,00 0,56% 1.528,001.528,001.528,001.519,5011.528,00116:30:01
SATL 48hs 22 1.350,001.540,00 5 1.530,50 0,29% 1.500,001.542,001.500,001.526,00230346.768,002917:00:02
SBS 48hs 1.900 6.688,506.720,00 1.900 6.656,00 -0,01% 6.656,006.656,006.656,006.656,5016.656,00117:00:01
SBUX Cdo. 8 6.421,000,00 0 6.421,00 2,06% 6.421,006.421,006.421,006.291,5016.421,00116:30:00
SBUX 48hs 1 6.350,007.825,00 4 6.547,50 -0,69% 6.468,006.586,506.468,006.593,002.57916.847.911,004117:00:01
SCCO 48hs 4 7.394,007.804,00 2 7.410,00 2,22% 7.434,007.454,007.410,007.249,00429.752,00317:00:01
SE 48hs 22 440,00520,00 20 469,00 -3,50% 490,00490,00469,00486,00786374.942,006117:00:02
SHEL Cdo. 4 8.220,508.750,00 80 8.631,00 6,16% 8.232,008.631,008.232,008.130,00216.863,00216:30:00
SHEL 48hs 3 6.000,008.700,00 1 8.575,00 5,47% 8.660,008.696,508.547,008.130,507726.664.686,007317:00:01
SHELD 48hs 0 0,0035,00 1 29,00 0,00% 29,0029,0029,0029,0018522,00117:00:01
SHOP Cdo. 920 93,00130,00 7 95,00 5,91% 90,0099,9090,0089,701.404132.919,002316:30:00
SHOP 48hs 214 80,00100,00 5 95,50 15,20% 91,1098,9091,1082,90589.37856.998.751,00160917:00:01
SHOPD 48hs 1 0,200,50 434 0,34 9,68% 0,340,340,330,3117759,00717:00:01
SI 48hs 2 1.000,002.373,00 17 1.759,50 -0,37% 1.774,501.814,001.756,501.766,00371661.226,002317:00:02
SID 48hs 2 6.100,006.171,50 1.210 6.220,00 2,43% 6.100,006.220,006.100,006.072,5019116.964,00517:00:01
SLB 48hs 1 4.824,005.350,00 16 5.288,50 -1,02% 5.446,005.474,005.288,505.343,002491.330.837,002217:00:01
SNAP 48hs 60 2.228,003.550,00 16 2.950,50 0,84% 2.900,003.000,002.867,002.926,002.7198.067.797,004817:00:01
SNOW Cdo. 263 1.703,500,00 0 1.706,50 -1,04% 1.706,501.706,501.706,501.724,5023.413,00116:30:00
SNOW 48hs 5 1.490,002.639,00 7 1.727,50 -0,35% 1.767,001.779,001.726,501.733,50334584.644,001517:00:01
SONY 48hs 7 4.880,006.250,00 217 5.108,50 -0,77% 5.129,505.167,005.108,505.148,0056288.596,001017:00:01
SPGI 48hs 8 1.864,002.182,00 4.040 2.184,00 3,09% 2.161,502.215,002.154,502.118,50285622.659,002217:00:02
SPOT Cdo. 68 890,001.399,00 1 905,00 -2,69% 904,00905,00898,50930,0098.120,00316:30:00
SPOT 48hs 111 893,00956,00 3 896,00 -2,77% 909,00924,00877,50921,508.1697.348.016,0026017:00:01
SPY Cdo. 1 5.000,005.860,00 100 5.841,50 -0,15% 5.898,005.898,005.781,505.850,002901.690.587,006016:30:00
SPY 48hs 1 5.800,005.970,00 5 5.819,00 -0,31% 5.844,505.900,005.815,005.837,0047.039275.089.977,0078817:00:01
SPYD Cdo. 2 19,7525,00 4 19,75 -2,23% 20,7020,7019,7020,2030616,00416:30:00
SPYD 48hs 5 19,0021,50 1 20,00 -0,25% 20,0521,0519,8020,0597719.652,007617:00:01
SPYDB 48hs 0 0,0019,90 20.000 19,90 -0,75% 19,9019,9019,9020,0520.000398.000,00117:00:02
SQ Cdo. 500 906,50937,00 4 911,00 0,44% 911,00911,00911,00907,0054.555,00116:30:00
SQ 48hs 4 745,00943,00 5 919,50 0,77% 916,00943,00916,00912,503.1332.913.614,0012017:00:01
T Cdo. 100 1.800,002.719,00 10 1.850,00 1,34% 1.850,001.850,001.814,501.825,503462.437,001116:30:00
T 48hs 10 1.515,001.949,00 57 1.835,00 -0,38% 1.839,001.868,001.830,001.842,003.7136.857.507,0016417:00:01
TCOM 48hs 2.150 3.547,503.565,50 2.150 3.624,50 9,01% 3.608,003.624,503.608,003.325,003331.204.087,00417:00:01
TD Cdo. 0 0,009,50 3 6,50 15,91% 6,506,506,505,611065,00116:30:00
TD 48hs 16 6,046,36 7 6,35 4,44% 6,256,356,236,083031.890,00917:00:01
TEFO 48hs 10 122,25130,00 82 126,00 1,61% 124,00126,00122,25124,00867106.993,002517:00:01
TEN 48hs 1 9.465,0011.800,00 17 9.498,00 0,03% 9.600,009.750,009.452,509.495,005.24650.609.342,0011017:00:01
TEND 48hs 1 1,0034,40 20 33,95 7,78% 33,9533,9533,9531,5020679,00217:00:01
TGT 48hs 850 12.784,0012.869,00 1 12.870,00 1,16% 12.850,0012.917,0012.850,0012.722,0014180.027,00517:00:01
TIMB 48hs 34 1,003.737,00 2.520 3.708,00 3,27% 3.713,503.713,503.708,003.590,5086318.904,00217:00:01
TM 48hs 10 8.351,0012.000,00 2 8.410,00 -0,45% 8.315,008.448,508.315,008.448,0032269.205,00917:00:01
TMO 48hs 1.240 6.925,006.950,50 1.240 6.974,50 -0,44% 6.992,506.992,506.974,507.005,00962.914,00217:00:01
TRIP 48hs 22 3.550,003.700,00 5 3.600,50 -0,12% 3.631,003.638,503.593,503.605,00129468.081,00917:00:01
TSLA Cdo. 69 4.560,006.000,00 1 4.590,00 -0,11% 4.700,004.700,004.519,004.595,008623.941.859,0011816:30:00
TSLA 48hs 6 4.500,004.700,00 6 4.591,50 0,46% 4.607,004.649,004.545,004.570,5020.30493.499.158,00104517:00:01
TSLAD Cdo. 2 15,2516,90 6 15,75 -1,56% 16,1016,3015,7516,002804.443,00816:30:00
TSLAD 48hs 3 15,8517,50 20 16,00 1,59% 16,0016,7515,5515,755578.875,005217:00:01
TSM 48hs 1 55.845,5057.500,00 5 56.561,00 1,06% 56.910,5057.001,0056.538,0055.965,0017966.687,001417:00:01
TTE 48hs 20 5.453,005.546,00 1.690 5.562,00 2,00% 5.553,005.605,505.553,005.453,0026144.547,00517:00:01
TWLO 48hs 7 627,00700,00 1 628,50 -0,24% 648,00648,00628,50630,001.160749.055,001217:00:02
TWTR Cdo. 98 8.129,008.250,00 1 8.134,00 -1,98% 7.996,508.250,007.996,508.298,5036293.802,001216:30:00
TWTR 24hs 0 0,008.246,00 3 8.246,00 51,14% 8.246,008.246,008.246,005.456,00324.738,00117:00:00
TWTR 48hs 4 5.050,009.000,00 30 8.311,00 1,86% 8.180,008.320,008.180,008.159,002.83923.440.782,0020017:00:01
TWTRD 48hs 47 27,0042,00 2 28,00 3,70% 27,6028,0027,0027,00561.540,00517:00:01
TXN 48hs 1 9.103,009.620,50 980 9.628,50 -0,01% 9.625,009.773,509.600,009.629,001751.697.020,002117:00:01
TXR Cdo. 100 4.357,504.449,50 21 4.312,00 1,29% 4.367,504.367,504.312,004.257,0038165.243,00216:30:00
TXR 48hs 1 4.100,004.550,00 18 4.425,50 -0,34% 4.368,504.477,004.368,504.440,507.36532.547.343,009617:00:01
UAL 48hs 4.200 2.625,502.641,50 4.200 2.658,50 2,68% 2.655,002.678,002.652,502.589,003798.192,00417:00:02
UBER 48hs 2.600 4.248,504.263,50 2.600 4.290,00 -0,49% 4.276,504.337,004.276,504.311,005082.176.487,00917:00:02
UGP 48hs 2 709,00810,50 2 759,50 7,12% 728,00762,00728,00709,001.311976.700,003517:00:01
UL Cdo. 99 4.504,500,00 0 4.581,00 2,48% 4.581,004.581,004.581,004.470,00522.905,00116:30:00
UL 48hs 1.980 4.550,504.590,00 10 4.597,50 0,38% 4.700,004.700,004.553,004.580,001.2125.564.143,001817:00:01
UNH Cdo. 4 5.000,005.080,00 5 5.075,00 3,57% 5.075,005.075,005.075,004.900,00315.225,00216:30:00
UNH 48hs 2 3.608,005.600,00 2 5.038,50 0,42% 5.039,005.079,505.003,505.017,503291.659.731,003617:00:01
UNP 48hs 1 2.994,003.077,00 10 3.006,50 0,22% 3.040,503.057,503.006,503.000,0085258.146,001417:00:01
UPST 48hs 350 1.432,001.500,00 50 1.440,00 -0,59% 1.397,501.452,001.397,501.448,5011.55516.484.542,003017:00:02
USB 48hs 650 12.884,5012.928,50 650 12.976,00 0,17% 13.055,5013.055,5012.937,5012.953,5018234.097,00417:00:01
V Cdo. 2 10.354,5010.500,00 10 10.355,00 0,68% 10.450,0010.550,0010.354,5010.285,5029301.959,001116:30:00
V 48hs 4 10.400,0010.712,00 23 10.444,00 0,86% 10.416,0010.523,0010.322,0010.354,504.34445.438.618,0022817:00:01
VALE Cdo. 20 1.990,002.065,00 104 2.004,50 -4,37% 1.987,002.080,001.987,002.096,002754.779,00916:30:01
VALE 48hs 1 2.010,002.305,00 257 2.056,50 -1,86% 2.024,002.090,001.997,502.095,5016.66233.856.591,0026617:00:01
VALED 48hs 3 6,009,50 1 7,01 -2,64% 6,907,016,907,2048331,00417:00:01
VD 48hs 5 35,3036,00 8 35,65 0,99% 35,5035,8535,3035,3027962,001217:00:01
VIST Cdo. 1 18.070,0020.550,00 10 20.539,50 0,05% 19.887,0020.650,0019.887,0020.530,001262.563.167,003116:30:00
VIST 48hs 1 20.200,0021.400,00 6 20.251,50 -3,36% 20.312,0020.830,0019.986,0020.956,0015.524317.065.958,0086017:00:01
VISTD Cdo. 4 69,5072,00 1 69,00 12,75% 69,0069,0069,0061,20169,00116:30:00
VISTD 48hs 4 30,0070,00 27 70,00 -1,55% 71,1072,0068,5071,10634.409,001717:00:01
VIV 48hs 3.400 2.362,002.374,00 3.400 2.378,50 3,12% 2.334,002.378,502.334,002.306,5049.427,00317:00:01
VOD 48hs 1.940 3.518,003.542,50 1.940 3.565,50 0,69% 3.548,503.572,503.548,503.541,0048170.818,00317:00:01
VZ Cdo. 1 5.050,005.669,50 20 5.545,50 -0,26% 5.514,005.700,005.514,005.560,001266.666,00316:30:00
VZ 48hs 10 4.890,006.064,00 1 5.552,50 -0,01% 5.571,005.623,005.552,505.553,004522.530.129,004917:00:01
VZD 48hs 10 18,7023,50 5 19,65 0,77% 19,6519,6519,6519,507137,00117:00:01
WBA 48hs 2.220 3.635,003.685,00 1 3.634,00 0,54% 3.656,503.681,003.634,003.614,5054198.121,001117:00:01
WBO 48hs 7.610 596,50850,00 2 625,00 -0,24% 625,00625,00625,00626,501625,00117:00:01
WFC 48hs 3.770 2.787,503.124,00 2 2.788,00 0,04% 2.830,002.842,502.788,002.787,009292.614.409,003817:00:01
WFCD 48hs 11 9,1613,00 1 9,27 -6,36% 9,279,279,279,90327,00117:00:01
WMT Cdo. 2 7.111,007.230,00 5 7.229,50 1,11% 7.116,007.229,507.110,007.150,002491.774.505,001616:30:00
WMT 48hs 5 6.000,007.300,00 1 7.212,00 0,48% 7.210,007.285,007.167,007.177,5062.380449.289.800,0012917:00:01
WMTD 48hs 1 19,9025,00 16 24,75 0,81% 24,5524,7524,5524,5522541,00417:00:01
X Cdo. 12 2.110,002.235,00 5 2.200,00 2,54% 2.126,502.200,002.126,502.145,5046100.637,00816:30:00
X 48hs 10 2.090,002.365,00 100 2.182,50 -2,28% 2.170,002.217,002.159,502.233,5010.28622.490.379,0018317:00:01
XLE Cdo. 147 13.561,5014.199,50 10 13.791,00 1,01% 14.246,5014.246,5013.650,0013.653,0012165.514,00716:30:00
XLE 48hs 2 11.030,0013.800,00 40 13.628,00 0,29% 13.633,5013.852,0013.600,0013.589,005.68478.082.019,0026417:00:01
XLED 48hs 26 39,0050,00 23 47,10 0,75% 47,3547,3546,6046,758374,00717:00:01
XLF Cdo. 393 5.082,005.199,50 15 5.200,00 3,18% 5.200,005.200,005.200,005.039,5015.200,00116:30:00
XLF 48hs 5 4.720,005.500,00 1 5.122,00 1,15% 5.094,505.168,505.094,505.064,001.8559.531.017,0010517:00:01
XLFD 48hs 6 17,2517,55 119 17,55 0,86% 17,5017,7017,3017,401592.783,001317:00:01
XOM Cdo. 4 6.524,507.250,00 7 6.599,00 0,51% 6.670,006.670,006.398,006.565,50122800.222,003216:30:00
XOM 24hs 13 6.630,006.625,50 2 6.630,00 2,00% 6.656,006.656,006.630,006.500,0017112.762,00317:00:00
XOM 48hs 3 5.000,006.800,00 16 6.603,50 0,61% 6.600,006.690,006.590,006.563,508.12253.928.177,0039117:00:01
XOMD 48hs 9 21,7523,00 37 22,70 -1,30% 23,0023,0022,7023,00701.601,001117:00:01
XP 48hs 2.770 1.288,501.301,50 2.770 1.288,50 -1,04% 1.307,501.323,001.288,501.302,00129169.761,001017:00:02
XROX 48hs 1.990 4.485,504.850,00 3 4.482,50 1,07% 4.435,004.570,004.435,004.435,00102461.793,001917:00:01
YY Cdo. 287 1.561,003.150,00 2 1.597,50 -5,31% 1.597,501.597,501.597,501.687,0057.987,00116:30:01
YY 48hs 2 1.500,001.750,00 5 1.570,00 -1,51% 1.582,501.605,001.570,001.594,001.5192.411.428,002217:00:01
ZM Cdo. 2 515,001.908,00 19 532,00 2,60% 539,00539,00531,00518,507137.799,00716:30:00
ZM 48hs 1 450,00565,00 100 541,00 0,65% 536,00553,00532,50537,509.1744.979.529,0012317:00:01
ZMD Cdo. 54 1,767,00 3 1,82 -0,55% 1,821,821,821,833054,00416:30:00
ZMD 48hs 53 1,772,60 3 1,83 0,00% 1,831,831,831,835091,00417:00:01

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 5.874 7.350,007.370,00 288 7.350,00 -1,41% 7.400,007.550,007.309,507.455,0045.1563.316.290,005716:30:27
AE38 48hs 10.000 7.380,007.700,00 50 7.410,00 -0,64% 7.458,007.588,007.350,007.458,001.535.646113.719.676,0026617:00:26
AE38D Cdo. 100 24,3025,25 800 26,00 -0,57% 26,0026,0026,0026,1510.1252.632,00416:30:24
AE38D 48hs 500 23,1028,00 100 25,20 -0,79% 25,4026,2025,1025,40125.64331.970,005517:00:10
AE38X Cdo. 0 0,000,00 0 7.500,00 0,00% 0,007.500,007.500,007.500,00659.39549.454.625,00116:30:01
AE38X 48hs 0 0,000,00 0 7.554,25 0,36% 0,007.554,257.554,257.527,12659.39549.812.327,00117:00:06
AL29 Cdo. 50 6.040,006.119,00 1.500 6.120,00 -1,03% 6.119,006.200,006.002,006.184,0097.7825.967.269,0012116:30:01
AL29 24hs 379 6.033,006.100,00 1.000 6.080,00 -4,97% 6.299,006.299,006.080,006.398,001.018.40061.956.036,00417:00:10
AL29 48hs 20 5.995,006.550,00 50 6.080,00 -1,12% 6.250,006.250,006.015,006.149,00224.71313.650.210,0018917:00:19
AL29D Cdo. 2.000 18,5530,00 100 20,77 -2,39% 21,5021,5020,6021,2814.8173.102,003816:30:17
AL29D 48hs 5 18,1724,52 408 20,75 2,22% 20,3020,9119,6020,3035.9827.291,005017:00:20
AL30 Cdo. 14.921 5.720,006.020,00 200 5.778,50 -1,71% 6.018,006.018,005.714,505.879,0017.711.5121.024.731.237,00419616:30:17
AL30 24hs 150 5.780,005.824,50 1.721 5.825,00 -1,25% 5.856,005.856,005.750,005.898,5055.8993.249.576,002017:00:25
AL30 48hs 200 5.701,006.000,00 60 5.834,00 -0,43% 5.890,005.898,505.760,005.859,007.437.332433.186.731,00178417:00:20
AL30C Cdo. 100.000 18,5020,00 10.000 19,00 2,70% 19,0019,0019,0018,506512,00116:30:02
AL30D Cdo. 7.330 19,0021,50 500 19,86 -1,44% 20,1020,1519,5520,1514.977.5982.975.302,00329516:30:10
AL30D 24hs 4.698 19,7819,88 5.000 19,76 -1,69% 19,5119,7619,5020,109.0731.774,00717:00:16
AL30D 48hs 150 19,5020,50 1 19,89 -0,65% 19,8620,0719,5920,026.502.2561.289.895,0085216:56:00
AL30X Cdo. 0 0,000,00 0 5.882,51 -0,89% 0,005.900,005.830,005.935,335.245.872307.696.448,00316:30:01
AL30X 24hs 0 0,000,00 0 5.900,00 -1,67% 0,005.910,595.840,536.000,005.745.872337.750.266,00417:00:06
AL30X 48hs 0 0,000,00 0 5.871,49 -1,76% 0,005.871,495.871,495.976,399.342.000548.514.595,00117:00:06
AL30Z Cdo. 0 0,000,00 0 19,00 -2,56% 0,0019,0019,0019,505.263.1581.000.000,00116:30:01
AL30Z 24hs 0 0,000,00 0 19,00 1,06% 0,0019,0019,0018,805.263.1581.000.105,00117:00:06
AL35 Cdo. 50 6.008,506.170,00 750 6.075,00 -0,41% 6.015,506.194,506.000,006.100,00103.0756.186.693,002416:30:01
AL35 24hs 0 0,006.299,00 205 6.301,00 2,82% 6.301,006.301,006.301,006.128,0079049.777,00117:00:18
AL35 48hs 7.567 6.095,506.550,00 50 6.095,50 -0,72% 6.170,006.170,005.990,006.140,00339.78720.557.188,0011217:00:22
AL35D Cdo. 2.500 17,0535,94 2.392 20,90 -4,35% 21,2021,2020,9021,851.741368,00316:30:22
AL35D 48hs 1 18,0030,00 8.096 20,90 -1,42% 21,0021,0020,8021,2029.5656.197,00717:00:10
AL35X Cdo. 0 0,000,00 0 6.080,00 -1,94% 0,006.100,006.080,006.200,002.283.306139.171.170,00216:30:01
AL35X 24hs 0 0,000,00 0 6.090,97 -1,94% 0,006.110,956.090,976.211,172.283.306139.421.245,00217:00:06
AL41 Cdo. 30 6.533,006.699,00 1.766 6.599,00 0,46% 6.400,006.700,006.400,006.568,5060.4693.991.403,005216:30:12
AL41 24hs 25.000 6.420,006.819,50 1.010 6.770,00 6,61% 6.770,006.770,006.770,006.350,00628.93542.578.899,00417:00:29
AL41 48hs 7 6.300,007.550,00 30 6.696,00 0,09% 6.527,506.798,506.499,506.690,00654.93143.411.992,0017417:00:08
AL41D Cdo. 5.000 22,1522,61 28.141 22,61 -3,83% 23,5023,5022,5023,518.4311.917,001616:30:16
AL41D 48hs 1.500 20,8052,65 24.003 22,50 -2,17% 23,0023,0022,5023,0048.50310.990,001517:00:15
AL41X Cdo. 0 0,000,00 0 6.699,00 -2,20% 0,006.699,006.690,006.850,001.220.00081.682.800,00216:30:01
AL41X 24hs 0 0,000,00 0 6.711,09 -2,20% 0,006.711,096.701,736.862,341.220.00081.828.469,00217:00:06
BA37D 48hs 10 9.652,0011.200,00 50 9.700,00 -0,61% 9.800,009.800,009.650,009.760,002.897281.040,001217:00:10
BAY23 Cdo. 97.870 52,0050,50 2.000 52,00 4,00% 50,5052,0050,5050,0014.0007.250,00216:30:01
BAY23 48hs 1.900 45,2053,00 83.958 53,00 0,95% 52,5053,0049,0052,50784.700398.342,004517:00:23
BDC24 48hs 172.628 101,75103,80 3.000 102,50 -1,20% 101,75105,70101,75103,75134.489141.376,00717:00:09
BDC28 Cdo. 793 103,000,00 0 103,00 -0,10% 104,00104,00103,00103,1038.82240.287,00616:30:10
BDC28 48hs 120.000 103,70113,00 44.000 104,40 -0,38% 103,70105,00103,70104,803.708.6073.873.230,003917:00:10
CO26 Cdo. 7.142 14.000,0015.100,00 1.000 14.600,00 -4,99% 14.600,0014.600,0014.600,0015.367,367.8001.138.800,00216:30:04
CO26 48hs 1.000 14.300,0015.300,00 2.000 14.670,00 -0,30% 14.870,0014.870,0014.600,0014.714,00259.62938.248.820,003317:02:25
CO26D Cdo. 1.000 47,0052,40 1.000 50,95 0,04% 50,9550,9550,9550,933.9251.999,00116:30:21
CO26D 48hs 10.000 49,4050,00 2.000 49,80 -0,70% 50,7550,7549,8050,1551.55226.002,001017:00:10
CO26X Cdo. 0 0,000,00 0 14.600,00 -9,32% 0,0014.600,0014.600,0016.100,00535.00778.111.022,00116:30:01
CO26X 24hs 0 0,000,00 0 14.600,00 -9,48% 0,0014.626,2014.600,0016.128,915.672.007828.253.193,00217:00:06
CUAP Cdo. 872 2.550,002.620,00 1.800 2.550,00 2,00% 2.560,002.560,002.550,002.500,00165.7294.242.592,00616:30:12
CUAP 48hs 19 2.541,003.080,00 100 2.590,00 0,78% 2.600,002.600,002.590,002.570,001.46037.889,001117:00:09
CUAPC Cdo. 117.188 8,410,00 0 8,36 1,70% 8,418,418,368,22165.02913.851,00216:30:27
DICP Cdo. 5 4.400,004.528,00 4.451 4.400,50 -1,99% 4.559,504.559,504.400,504.490,0017.298765.050,001616:30:14
DICP 48hs 4.402 4.300,004.579,00 3.000 4.489,50 0,89% 4.490,004.530,004.440,004.450,00177.6977.919.783,005517:00:15
DICPX Cdo. 0 0,000,00 0 4.450,00 -0,07% 0,004.450,004.450,004.453,00975.00043.387.500,00116:30:01
DICPX 48hs 0 0,000,00 0 4.482,19 0,36% 0,004.482,194.482,194.466,09975.00043.701.313,00117:00:06
DIP0 48hs 120 4.300,004.350,00 1.750 4.350,00 1,16% 4.350,004.350,004.350,004.300,0025010.875,00117:00:10
GD29 Cdo. 1.333 6.600,006.640,00 897 6.640,00 0,14% 6.500,506.658,506.489,506.631,001.853121.387,001316:30:16
GD29 48hs 5.400 100,007.150,00 50 6.590,00 -1,27% 6.550,006.700,006.540,006.675,0042.4652.804.345,006417:00:24
GD29D Cdo. 619 22,1022,71 682 22,10 0,35% 21,1322,2121,0122,021.415303,001116:30:25
GD29D 48hs 1.000 22,0023,00 940 22,60 2,32% 21,9023,0021,9022,091.204267,001117:00:11
GD30 Cdo. 403 6.200,007.000,00 8.862 6.630,00 -0,97% 6.705,006.705,006.500,006.695,00108.151.9027.139.918.391,001326316:30:29
GD30 24hs 4.500 6.600,006.717,00 67.541 6.615,00 -0,80% 6.661,006.740,006.530,006.668,506.782.017449.153.146,002917:00:14
GD30 48hs 7 6.250,006.800,00 2.199 6.659,00 -0,08% 6.668,006.728,006.562,006.664,0042.545.3602.829.064.711,00435917:00:08
GD30C Cdo. 1.000 21,0032,00 7.554 21,79 -1,00% 22,1022,4021,3822,0132.070.0886.959.534,00264416:30:17
GD30C 48hs 250.000 21,5721,78 1.153 21,65 -1,59% 21,8821,8821,4022,00183.70239.914,004217:00:09
GD30D Cdo. 1.369 21,8023,50 100 22,90 -0,04% 22,8023,0022,3122,9183.956.81819.022.816,00873916:30:23
GD30D 24hs 5.000 22,5022,80 43.691 22,85 -0,13% 22,8322,8522,3022,8835.0037.973,00517:00:21
GD30D 48hs 5.000 20,2024,00 5.640 22,60 -0,88% 22,7022,9022,3022,8019.355.2834.379.367,00210917:00:26
GD30X Cdo. 0 0,000,00 0 6.630,00 -1,27% 0,006.657,006.630,006.715,5029.899.3211.983.067.482,00216:30:01
GD30X 24hs 0 0,000,00 0 6.641,86 -2,33% 0,006.700,006.641,866.800,0032.399.3212.154.118.185,00317:00:06
GD30X 48hs 0 0,000,00 0 6.703,52 -1,71% 0,006.748,576.663,606.820,0211.294.889758.998.400,00417:00:06
GD30Z 48hs 0 0,000,00 0 21,60 -4,00% 0,0021,6021,6022,501.388.889300.000,00117:00:06
GD35 Cdo. 11.074 6.410,006.439,00 1.000 6.410,00 -0,77% 6.380,006.560,006.315,006.460,00636.06540.671.992,007716:30:06
GD35 48hs 200.000 6.425,007.185,00 2.813 6.445,00 -1,30% 6.380,006.540,006.360,006.530,004.072.995260.934.554,0023917:00:10
GD35C Cdo. 220 21,2621,26 69.920 21,26 -0,14% 21,0921,2620,9321,29397.76683.845,00516:30:28
GD35C 48hs 241 20,7521,00 250.000 21,00 -1,82% 21,2021,2021,0021,3911.4812.419,00217:00:15
GD35D Cdo. 1.000 21,7022,40 2.000 21,79 -0,97% 21,0022,4621,0022,00180.75139.397,001016:30:01
GD35D 48hs 261 19,1027,18 7.000 22,00 -1,35% 22,0022,1021,0022,30337.73373.720,002717:00:28
GD35X Cdo. 0 0,000,00 0 6.399,75 -2,49% 0,006.550,006.399,756.562,8817.225.1661.118.104.070,00416:30:01
GD35X 24hs 0 0,000,00 0 6.421,56 -2,58% 0,006.561,756.421,566.591,8516.272.7851.059.059.306,00317:00:06
GD35Z Cdo. 0 0,000,00 0 21,00 -2,33% 0,0021,0021,0021,50952.381200.000,00116:30:01
GD38 Cdo. 2.600 8.400,008.589,50 5 8.350,00 -2,90% 8.600,008.600,008.350,008.599,005.998501.833,00316:30:10
GD38 24hs 143.844 8.348,000,00 0 8.348,00 2,74% 8.348,008.348,008.348,008.125,00510.00042.574.800,00317:00:10
GD38 48hs 100 8.100,009.500,00 30 8.130,00 -3,21% 8.600,008.760,008.130,008.400,00372.91531.951.082,006017:00:11
GD38D Cdo. 950 28,6031,50 90 30,50 3,04% 30,5030,5030,5029,605015,00216:30:17
GD38D 48hs 3.892 29,0029,75 4.532 29,00 0,69% 29,0029,7528,8028,8040.75811.845,001517:00:13
GD38X Cdo. 0 0,000,00 0 8.599,83 0,00% 0,008.700,008.512,008.600,009.878.556854.355.211,00516:30:01
GD38X 24hs 0 0,000,00 0 8.715,61 1,16% 0,008.715,618.715,618.615,436.099.482531.607.185,00117:00:06
GD38Z Cdo. 0 0,000,00 0 28,00 2,94% 0,0028,3528,0027,202.417.159679.952,00316:30:01
GD41 Cdo. 200 7.675,008.100,00 100 7.650,50 -2,17% 7.880,007.900,007.650,507.820,0045.2103.483.467,00516:30:08
GD41 48hs 340.336 7.855,007.879,50 60 7.851,00 -0,49% 7.960,007.960,007.750,007.890,00858.74567.262.162,006717:00:20
GD41C Cdo. 0 0,0025,59 29.710 25,59 9,20% 25,5925,5925,5923,4429.7107.602,00116:30:17
GD41D Cdo. 1.169 26,5028,00 2.000 26,00 -1,89% 26,6026,6026,0026,5010.0252.634,00316:30:13
GD41D 48hs 3.000 26,5054,25 8.870 28,39 1,39% 28,3928,3928,3928,003.000851,00217:00:21
GD41X Cdo. 0 0,000,00 0 7.800,00 -1,16% 0,007.920,007.800,007.891,522.358.130185.208.996,00216:30:01
GD41X 24hs 0 0,000,00 0 7.814,00 -1,02% 0,007.934,307.814,007.894,252.358.130185.542.271,00217:00:06
GD46 48hs 8 6.200,007.100,00 1.436 6.501,00 -2,83% 6.630,006.630,006.500,006.690,0073.2724.762.911,00817:00:26
NDT25 48hs 0 0,0020.000,00 2.495 20.000,00 0,00% 20.000,0020.000,0020.000,0020.000,0010621.200,00117:00:11
NDT5D Cdo. 0 0,0063,25 3.675 63,25 -1,15% 63,2563,2563,2563,993.6752.324,00116:30:28
PAP0 Cdo. 290 1.760,001.800,00 224.657 1.800,00 -2,17% 1.800,001.800,001.800,001.840,00224.6574.043.826,00116:30:18
PAP0 48hs 200 1.780,001.865,00 20 1.830,00 -0,35% 1.837,001.837,001.779,001.836,505.51098.613,002917:00:02
PARP Cdo. 2.000 1.300,001.799,50 46 1.799,50 -0,58% 1.790,001.799,501.780,001.810,0065411.701,00316:30:19
PARP 48hs 1.500 1.794,002.000,00 583 1.795,00 -0,22% 1.793,001.800,001.790,001.799,00134.9812.423.949,006617:00:27
PARPX Cdo. 0 0,000,00 0 1.800,00 0,00% 0,001.800,001.800,001.800,001.389.00025.002.000,00116:30:01
PARPX 48hs 0 0,000,00 0 1.813,02 0,92% 0,001.813,021.813,021.796,401.389.00025.182.833,00117:00:06
PBA25 Cdo. 398.000 92,1592,35 407.000 92,15 -0,49% 93,4093,4090,5092,603.678.0003.389.882,009016:30:07
PBA25 24hs 30.000 91,8093,00 1.457.000 93,00 -1,06% 92,4193,0091,7594,003.904.0003.601.779,001517:00:22
PBA25 48hs 90.000 92,0094,60 45.000 92,30 -0,22% 93,0093,1592,2592,5025.460.00023.582.007,0027917:00:03
PBA5X 24hs 0 0,000,00 0 93,50 0,00% 0,0093,5093,5093,50552.000.000516.120.000,00117:00:06
PBY24 48hs 5.000 107,500,00 0 107,50 -1,83% 107,50107,50107,50109,502.0002.150,00217:00:09
PM29D Cdo. 0 0,0071,75 14.000 71,75 -0,35% 71,7571,7571,7572,0014.00010.045,00116:30:16
PM29X Cdo. 0 0,000,00 0 22.350,00 0,00% 0,0022.350,0022.350,0022.350,00956.000213.666.000,00116:30:01
PM29X 24hs 0 0,000,00 0 22.390,11 0,00% 0,0022.390,1122.390,1122.390,16956.000214.049.480,00117:00:07
PMM29 Cdo. 0 0,0021.100,00 7.000 21.100,00 41,42% 21.100,0021.100,0021.100,0014.920,0221.0004.431.000,00216:30:09
PR13 Cdo. 134 741,00798,50 1.400 786,00 -5,18% 775,00806,00775,00828,9025.081196.233,001116:30:12
PR13 48hs 38.000 786,10869,00 10 799,20 1,09% 790,00801,80785,00790,601.229.9759.730.754,0013017:00:15
RNA3X Cdo. 0 0,000,00 0 103,00 0,00% 0,00103,00103,00103,0095.000.00097.850.000,00116:30:01
RNA3X 24hs 0 0,000,00 0 103,19 0,00% 0,00103,19103,19103,1995.000.00098.026.700,00117:00:07
T2V2 Cdo. 889 15.553,0015.634,50 100 15.635,00 -0,16% 15.650,0015.650,0015.538,5015.660,008.1501.272.450,00816:30:01
T2V2 48hs 50.000 15.670,0015.689,00 14.124 15.689,00 0,38% 15.610,0015.725,0015.610,0015.630,0011.244.0451.763.318.106,0024817:00:28
T2V2D Cdo. 1.923 53,380,00 0 53,38 -0,22% 53,3853,3853,3853,501.9231.026,00116:30:05
T2V2X Cdo. 0 0,000,00 0 15.670,00 0,45% 0,0015.670,0015.670,0015.600,004.800.000752.160.000,00416:30:01
T2V2X 24hs 0 0,000,00 0 15.698,08 0,63% 0,0015.698,1615.698,0815.600,004.800.000753.509.416,00417:00:06
T2V2X 48hs 0 0,000,00 0 15.670,00 -0,06% 0,0015.685,0015.670,0015.680,002.500.000391.825.000,00417:00:06
T2V3 Cdo. 2.945 15.270,000,00 0 15.052,00 -1,62% 15.052,0015.052,0015.052,0015.300,0016624.986,00116:30:01
T2V3 48hs 50.000 15.400,0015.470,00 16.166 15.470,00 0,78% 15.300,0015.600,0015.300,0015.350,002.464.649381.118.469,004117:00:10
T2X3 Cdo. 1 274,00276,80 6.542 276,00 0,29% 274,00277,80274,00275,201.874.5265.156.225,002016:30:14
T2X3 48hs 2.000 275,00276,85 372.811 276,50 0,55% 276,00277,00276,00275,0097.769.716270.477.770,008217:00:21
T2X3X 24hs 0 0,000,00 0 275,15 1,42% 0,00275,15275,15271,29752.627.2532.070.853.886,00117:00:06
T2X3X 48hs 0 0,000,00 0 276,67 0,43% 0,00276,71276,60275,50703.000.0001.944.903.000,00517:00:06
T2X4 Cdo. 67 198,00200,00 150.000 198,20 0,03% 198,05199,45198,05198,15241.088479.673,00916:30:01
T2X4 48hs 259 192,00204,50 158 199,65 0,71% 199,90199,90197,00198,2543.276.51186.385.408,007517:00:11
T2X4X 48hs 0 0,000,00 0 200,40 0,85% 0,00200,40200,40198,71160.000.000320.644.800,00117:00:06
TB23P 48hs 921 108,00118,50 15.000 113,50 0,18% 113,20114,00113,00113,301.000.3881.139.847,002317:00:09
TC23 Cdo. 100 702,00725,00 3.000 715,90 -0,84% 715,90715,90715,90722,003.00021.477,00116:30:29
TC23 48hs 1.000 718,50760,00 1.000.000 729,00 0,15% 727,90729,00722,00727,90639.2594.650.801,001417:00:10
TC23X 48hs 0 0,000,00 0 730,00 3,91% 0,00730,00730,00702,5021.096.150154.001.895,00117:00:06
TC25P 48hs 100 561,00575,00 5.000 561,50 -0,62% 568,00568,00558,00565,00244.8761.373.173,006817:00:14
TC25X 48hs 0 0,000,00 0 558,53 24,67% 0,00558,72556,90448,0030.802.234172.038.853,00217:00:06
TDF24 Cdo. 70 14.030,5015.980,00 1 14.275,00 -1,55% 14.275,0014.275,0014.275,0014.500,0010014.275,00216:30:05
TDF24 24hs 334.500 14.100,000,00 0 14.100,00 -1,40% 14.100,0014.100,0014.100,0014.300,00334.50047.164.500,00117:00:10
TDF24 48hs 17.014 14.330,0014.360,00 54.900 14.350,00 0,35% 14.200,0014.550,0014.151,0014.300,00532.05476.307.864,004117:00:22
TDJ23 Cdo. 6.352 15.741,5015.890,00 2.260 15.890,00 0,73% 15.825,0015.890,0015.825,0015.775,003.850610.822,00316:30:26
TDJ23 48hs 61.651 15.900,0015.940,00 5.000 15.900,00 0,73% 15.750,0015.925,0015.750,0015.785,005.625.001893.702.404,009417:00:23
TDJ3X 48hs 0 0,000,00 0 15.900,00 1,96% 0,0015.900,0015.850,0015.595,0016.630.0002.640.678.000,001117:00:07
TDL23 48hs 269.868 15.900,0015.920,00 25.000 15.900,00 0,76% 15.750,0015.920,0015.750,0015.780,005.553.540882.408.418,005817:00:12
TDL3X 48hs 0 0,000,00 0 15.875,00 0,24% 0,0015.875,0015.850,0015.837,006.000.000951.250.000,00217:00:07
TDS23 Cdo. 1.976 15.400,0015.800,00 902 15.400,00 0,06% 15.800,0015.800,0015.400,0015.390,0012219.180,00316:30:24
TDS23 48hs 1.000 15.450,0015.520,00 25.000 15.500,00 0,00% 15.800,0015.800,0015.455,0015.500,001.390.353215.444.455,006417:00:10
TDS3X 48hs 0 0,000,00 0 15.475,00 0,00% 0,0015.535,0015.475,0015.475,003.800.000589.700.000,00417:00:07
TO23 Cdo. 56.127 53,4553,77 367.449 53,73 -0,46% 54,6054,6053,1053,986.841.2143.648.496,0015816:30:03
TO23 48hs 5.000 53,6057,00 2.159.130 53,85 1,22% 53,4953,9553,0253,20415.890.882222.508.713,0076117:00:16
TO23X 48hs 0 0,000,00 0 53,40 -0,29% 0,0053,7053,4053,56550.000.000294.450.000,00317:00:06
TO26 Cdo. 300 21,7322,02 100 21,73 -1,36% 22,0522,2021,7222,039.563.9232.099.370,003916:30:22
TO26 48hs 2.368 21,0022,28 93.726 22,19 -0,27% 22,0122,4821,8522,2559.546.73613.126.000,0020717:00:25
TV23 Cdo. 50.000 15.452,0015.998,00 10.000 15.450,50 -0,70% 15.600,0015.600,0015.450,5015.560,002.921455.115,00816:30:19
TV23 48hs 100.000 15.730,0015.800,00 49.950 15.745,00 0,70% 15.660,0015.800,0015.592,0015.635,002.057.529323.562.274,0010217:00:15
TV23X 48hs 0 0,000,00 0 15.700,00 0,38% 0,0015.700,0015.700,0015.640,00500.00078.500.000,00117:00:06
TV24 Cdo. 1.929 13.400,0013.649,00 259 13.600,00 0,00% 13.600,0013.600,0013.600,0013.600,001136,00116:30:14
TV24 48hs 200 13.700,0014.980,00 1.500 13.800,00 1,72% 13.500,5013.800,0013.500,0013.566,85453.30161.885.232,003717:00:10
TV24X 48hs 0 0,000,00 0 13.470,00 -0,59% 0,0013.470,0013.470,0013.550,001.000.000134.700.000,00117:00:06
TVPA 48hs 828 79,5080,25 49.997 80,25 -2,13% 83,0083,0079,5082,00228.126182.189,001417:00:12
TVPP 48hs 531.914 0,941,08 46.697 0,95 -8,12% 1,051,060,951,032.689.56825.989,002517:00:09
TVY0 48hs 0 0,00150,00 61.333 149,50 -0,33% 149,50149,50149,50150,001.0001.495,00117:00:10
TX23 Cdo. 200 312,25313,90 1.000 312,20 0,92% 310,15313,95309,40309,353.524.82310.937.465,0012916:30:13
TX23 24hs 1 309,000,00 0 312,65 1,18% 312,65312,65312,65309,00127397,00117:00:09
TX23 48hs 50 305,05313,50 959.542 313,50 1,08% 311,20315,85311,20310,14153.720.882480.902.644,0027117:00:10
TX23X Cdo. 0 0,000,00 0 311,90 0,61% 0,00311,90311,65310,0038.986.356121.549.906,00216:30:01
TX23X 48hs 0 0,000,00 0 313,00 0,78% 0,00313,25312,10310,58398.290.0001.245.317.235,00817:00:06
TX24 Cdo. 254 274,85281,00 17.500 275,00 0,00% 272,55278,70272,55275,00259.251714.201,003616:30:13
TX24 48hs 3.600.000 276,40280,00 18 277,00 0,71% 275,00279,90265,00275,05316.621.791876.878.456,0012417:00:09
TX24X 48hs 0 0,000,00 0 277,00 0,73% 0,00277,00276,10275,00504.917.1001.398.090.941,00717:00:06
TX25 48hs 0 0,00101,00 31.389 101,00 -0,98% 101,00101,00101,00102,00200202,00217:00:16
TX26 Cdo. 30 207,50213,00 4.666 207,90 0,31% 208,00208,00204,60207,2575.091155.729,003816:30:16
TX26 48hs 65.500 208,50211,00 120.957 209,15 0,10% 211,00211,00208,00208,9521.542.33445.012.497,0012517:00:02
TX26X Cdo. 0 0,000,00 0 209,65 1,28% 0,00209,65209,65207,00237.000.000496.870.500,00116:30:01
TX26X 24hs 0 0,000,00 0 210,03 1,28% 0,00210,03210,03207,37237.000.000497.768.730,00117:00:06
TX26X 48hs 0 0,000,00 0 209,00 0,58% 0,00209,15208,75207,80227.000.000474.272.500,00417:00:06
TX28 Cdo. 2.500 203,30210,00 6.000 203,80 0,27% 204,20204,20200,00203,2567.631137.556,00716:30:20
TX28 48hs 2.400 147,00210,00 6.022 206,90 1,17% 204,00207,00200,00204,502.289.1064.689.133,007517:00:27

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BN23X Cdo. 0 0,000,00 0 102,50 0,00% 0,00102,50102,50102,50100.000.000102.500.000,00116:30:01
BN23X 24hs 0 0,000,00 0 102,69 0,00% 0,00102,69102,69102,69100.000.000102.685.000,00117:00:07
S16D2 Cdo. 100.000 90,1090,85 220.000 90,10 -0,43% 90,2691,5090,1090,4917.443.95315.858.889,002816:30:15
S16D2 24hs 24.080 90,670,00 0 90,84 0,21% 90,9590,9590,8490,652.745.238.6242.496.794.273,00717:00:23
S16D2 48hs 100.000.000 91,4097,00 414.265 91,43 0,64% 90,9092,0090,9090,852.310.477.6012.112.650.516,0017317:00:28
S28F3 Cdo. 11.440 77,0077,35 100.000.000 77,35 0,06% 77,0178,3577,0077,30201.551.494156.899.522,001816:30:24
S28F3 48hs 100 77,5583,00 65.719 77,75 0,58% 77,7578,0077,5077,3097.290.31075.630.888,008417:00:29
S2D2X Cdo. 0 0,000,00 0 91,41 0,67% 0,0091,5891,2090,80402.333.335367.893.608,00616:30:01
S2D2X 24hs 0 0,000,00 0 91,62 0,72% 0,0091,6291,6290,96188.000.000172.236.200,00117:00:07
S2D2X 48hs 0 0,000,00 0 91,40 0,32% 0,0092,1091,4091,101.880.840.9521.720.871.341,00817:00:07
S2D2Z Cdo. 0 0,000,00 0 0,30 4,90% 0,000,300,300,2950.000.000150.000,00116:30:01
S30N2 Cdo. 25.000.000 93,7594,60 25.000.000 93,95 0,35% 94,0094,6093,9593,63199.814.401187.828.423,005916:30:27
S30N2 24hs 284.402 94,4094,40 284.402 94,40 0,85% 94,4094,4094,4093,60568.804536.950,00217:00:09
S30N2 48hs 100 94,3599,50 57.000 94,50 0,64% 94,1094,9594,1093,90622.613.760588.832.311,009217:00:25
S31E3 Cdo. 75.911 82,4282,50 4.866.970 82,50 0,76% 82,0082,6082,0081,8815.367.44812.676.256,002616:30:10
S31E3 24hs 5.000.000 81,500,00 0 82,10 0,37% 82,1082,1082,1081,80245.000.000201.145.000,00117:00:25
S31E3 48hs 200 80,3082,95 7.536.487 82,95 0,85% 82,3083,5081,8582,25240.152.893199.258.642,008917:00:09
S31O2 Cdo. 9.337.114 99,2199,35 19.087.719 99,22 -0,03% 99,2599,3599,1799,253.667.795.1363.640.194.296,0091216:30:27
S31O2 24hs 1.702.678 99,35100,00 20.000.000 99,35 0,05% 99,3599,4099,3599,306.343.0576.303.350,00417:00:09
SE3X Cdo. 0 0,000,00 0 82,75 0,91% 0,0083,5082,0082,001.038.163.053859.792.517,00316:30:01
SE3X 24hs 0 0,000,00 0 83,30 0,79% 0,0083,6582,2782,652.042.969.3661.695.096.387,00517:00:07
SE3X 48hs 0 0,000,00 0 82,57 0,19% 0,0082,9082,1082,421.210.487.805995.904.695,00417:00:07
SN2X Cdo. 0 0,000,00 0 94,40 0,85% 0,0094,4093,8093,60497.448.873467.187.753,00316:30:01
SN2X 24hs 0 0,000,00 0 94,05 2,01% 0,0094,0594,0592,20145.000.000136.372.500,00117:00:07
SN2X 48hs 0 0,000,00 0 94,60 0,69% 0,0094,6094,5793,95460.000.000435.100.000,00217:00:07
SN2Z Cdo. 0 0,000,00 0 0,31 3,67% 0,000,310,310,3027.345.01685.043,00116:30:01
SO2C Cdo. 75.000 0,320,33 10.792.973 0,33 0,00% 0,330,330,320,33546.559.6171.779.505,0039716:30:23
SO2D Cdo. 4.000.000 0,340,34 965.250 0,34 -0,29% 0,340,340,340,34702.463.7322.389.808,0039316:30:21
SO2X Cdo. 0 0,000,00 0 99,33 0,35% 0,0099,4399,0298,98153.280.426152.225.306,00316:30:01
SO2Z Cdo. 0 0,000,00 0 0,33 -0,31% 0,000,330,330,33153.280.426500.000,00316:30:01
X16D2 Cdo. 650.978 153,62155,78 99.681 153,80 0,52% 153,90153,90153,80153,005.942.4519.139.564,001116:30:01
X16D2 48hs 39.979.640 154,92155,10 25.000.000 155,00 0,78% 153,90155,50153,75153,80510.399.086791.046.478,009317:00:16
X16J3 Cdo. 5.000.000 109,60113,13 110.000 109,85 1,06% 109,75111,25109,50108,7014.430.00215.913.064,001216:30:02
X16J3 48hs 9.367.829 110,85113,55 190.000 110,85 0,96% 110,00111,00110,00109,80140.080.066155.123.663,003217:00:15
X17F3 Cdo. 100 155,00156,00 5.000.000 155,00 0,28% 154,13155,05154,00154,5731.556.00648.692.317,001216:30:15
X17F3 24hs 2 153,23154,50 58.676 154,45 1,24% 153,23154,47153,23152,56100.650.000154.233.974,00617:00:09
X17F3 48hs 100.000.000 155,62155,70 18.304.396 155,70 1,04% 155,00155,95154,90154,101.291.911.6792.008.706.639,0018517:00:15
X18S3 48hs 196 101,60102,00 49.901.961 102,00 0,49% 102,00102,00102,00101,5098.03999.999,00117:00:19
X19Y3 48hs 25.000.000 140,85140,85 25.000.000 140,85 0,82% 140,50141,00139,80139,70201.223.114283.436.260,003917:00:18
X20E3 Cdo. 965.926 161,80161,80 200.000 161,80 1,12% 160,25161,80160,00160,006.288.20710.113.119,001316:30:29
X20E3 24hs 6.290 159,00159,92 75.000.000 159,92 2,35% 156,90159,92156,90156,2575.000.000119.939.999,00417:00:10
X20E3 48hs 25.000.000 162,05162,20 22.600.000 162,20 0,93% 162,19162,40160,70160,701.444.181.0512.338.961.511,0016417:00:05
X21A3 24hs 99.998.999 145,81145,81 99.999.000 145,81 1,26% 145,00145,81145,00144,0099.999.000145.808.541,00217:00:24
X21A3 48hs 25.000.000 147,80148,00 50.000.000 147,90 0,92% 147,90147,90146,60146,55208.454.639308.070.746,002717:00:13
X23N2 48hs 5.176 127,500,00 0 127,50 0,31% 127,50127,50127,50127,101.660.0002.116.500,00117:00:11
XA3D Cdo. 3.637.343 0,490,00 0 0,49 0,20% 0,490,490,490,495.390.85326.604,00416:30:12
XA3X Cdo. 0 0,000,00 0 147,00 0,68% 0,00147,00147,00146,0065.000.00095.550.000,00116:30:01
XA3X 24hs 0 0,000,00 0 147,00 0,16% 0,00147,00147,00146,77100.800.000148.176.000,00117:00:06
XA3X 48hs 0 0,000,00 0 147,85 1,02% 0,00147,85147,60146,35200.000.000295.450.000,00217:00:06
XD2X Cdo. 0 0,000,00 0 155,00 1,31% 0,00155,00155,00153,00174.900.000271.095.000,00216:30:01
XD2X 24hs 0 0,000,00 0 155,28 0,98% 0,00155,28155,28153,78174.900.000271.581.804,00217:00:06
XD2X 48hs 0 0,000,00 0 155,00 0,81% 0,00155,25154,90153,752.400.000.0003.722.560.000,001217:00:06
XE3X 24hs 0 0,000,00 0 161,00 0,78% 0,00161,00161,00159,7640.000.00064.400.000,00117:00:06
XE3X 48hs 0 0,000,00 0 162,07 0,85% 0,00162,10160,90160,702.370.000.0003.835.325.000,001517:00:06
XF3C Cdo. 24.852.072 0,510,00 0 0,51 4,11% 0,510,510,510,4924.852.072126.000,00116:30:10
XF3X Cdo. 0 0,000,00 0 154,63 0,43% 0,00154,63152,85153,97330.980.051506.901.191,00316:30:01
XF3X 48hs 0 0,000,00 0 155,30 0,78% 0,00155,55155,10154,10430.000.000667.665.000,00417:00:06
XF3Y Cdo. 0 0,000,00 0 0,53 6,64% 0,000,530,520,50330.980.0511.734.987,00316:30:01
XJ3X Cdo. 0 0,000,00 0 110,75 1,28% 0,00110,75109,35109,357.424.953.1278.185.064.829,00316:30:01
XJ3X 24hs 0 0,000,00 0 110,95 1,46% 0,00110,95110,95109,354.502.054.1774.994.939.068,00117:00:07
XJ3X 48hs 0 0,000,00 0 110,73 0,67% 0,00110,90110,55110,001.467.856.4391.626.802.434,00917:00:07
XN2X 48hs 0 0,000,00 0 127,70 2,36% 0,00127,70127,70124,75100.000.000127.700.000,00117:00:07
XY3X Cdo. 0 0,000,00 0 140,75 1,00% 0,00140,75140,75139,35578.312.612813.975.001,00116:30:01
XY3X 24hs 0 0,000,00 0 141,00 1,01% 0,00141,00141,00139,60578.312.612815.432.349,00117:00:06
XY3X 48hs 0 0,000,00 0 140,75 0,74% 0,00140,75140,75139,7266.500.00093.598.750,00117:00:06

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AECAY Cdo. 0 0,000,00 0 83,60 3,02% 0,0083,6083,6081,15625.000522.500,00116:30:01
AECAZ Cdo. 0 0,000,00 0 80,00 0,32% 0,0080,0080,0079,75625.000500.000,00116:30:01
ARC1D 24hs 0 0,0079,99 12.750 79,99 0,00% 79,9979,9979,9979,992.2501.799,00117:00:09
ARC1D 48hs 14.902 75,0079,60 12.501 79,50 0,00% 79,5079,5079,5079,5035.09827.902,00117:00:26
ARC1O 48hs 1.200 23.100,0023.650,00 6.000 23.650,00 2,16% 23.650,0023.650,0023.650,0023.150,001.000236.500,00117:00:10
BACAO 24hs 310.000 25.000,000,00 0 25.000,00 0,00% 25.000,0025.000,0025.000,0025.000,00310.00077.500.000,00117:00:10
BYC2O 24hs 457.000 30.565,000,00 0 30.565,00 0,00% 30.565,0030.565,0030.565,0030.565,00457.000139.682.050,00117:00:09
CAC2D 48hs 3.000 102,00105,00 1.000 104,00 -0,86% 103,00105,00102,00104,9050.00051.779,002817:00:14
CAC2O 48hs 1.000 30.650,0032.000,00 1.000 30.700,00 0,66% 30.000,0030.800,0030.000,0030.500,0022.0006.731.500,001017:00:09
CLSID 48hs 987 40,0041,71 120.440 43,00 -2,27% 43,0043,0043,0044,00500215,00117:00:13
CP17D Cdo. 1.000 88,000,00 0 88,00 -0,56% 88,0088,0088,0088,5059.00051.920,00116:30:11
CP17D 48hs 2.000 87,7093,50 1.000 88,50 0,57% 89,0089,0088,0088,00219.000193.401,004617:00:07
CP17O Cdo. 1.000 25.637,0026.370,00 2.000 25.600,00 -0,19% 25.830,0025.950,0025.600,0025.650,00101.00026.028.360,00416:30:23
CP17O 24hs 0 0,0026.200,00 4.000 26.200,00 -0,99% 26.200,0026.200,0026.200,0026.462,5616.0004.192.000,00317:00:22
CP17O 48hs 3.000 25.900,0026.194,00 1.000 26.192,50 1,24% 26.250,0026.500,0026.000,0025.872,0065.00017.029.630,002917:00:13
CP21D 48hs 838 99,00103,50 200 99,50 -0,50% 100,20102,0099,50100,009.92110.028,001017:00:09
CP21O 48hs 25 28.500,0030.300,00 300 29.900,00 1,36% 29.900,0029.900,0029.400,0029.500,006.8522.025.852,00617:00:28
CP25O 48hs 3.115 28.700,0033.000,00 333 28.700,00 -1,03% 29.000,0029.000,0028.700,0029.000,005.1811.495.104,00417:00:23
CRCED Cdo. 1.000 68,0082,89 347 69,00 -1,43% 69,0069,0069,0070,00441304,00116:30:25
CRCED 48hs 702 69,0071,00 1.000 70,20 1,74% 70,0070,5070,0069,009.3536.572,002017:00:09
CRCEO Cdo. 30 20.146,0020.500,00 999 20.500,00 1,99% 20.094,0020.500,0020.094,0020.100,0010120.299,00216:30:03
CRCEO 48hs 100 19.800,0020.350,00 190 20.380,00 -0,10% 20.400,0020.450,0020.150,0020.400,0017.4883.559.627,007817:00:10
CS34D 48hs 2.000 67,0571,00 20.822 67,00 -4,56% 67,5567,5567,0070,209.7476.533,00517:00:17
CS38D 48hs 984 101,80104,45 1.266 103,10 0,39% 103,80103,80102,00102,7023.31123.964,001517:00:17
CS38O Cdo. 50 29.450,0029.800,00 300 30.000,00 1,62% 29.299,5030.000,0029.299,5029.523,001.800534.726,00716:30:17
CS38O 48hs 200 29.190,0030.550,00 200 30.131,00 0,09% 29.875,0030.500,0029.600,0030.105,0018.7685.621.244,005917:00:13
CSDOO 24hs 70.120 30.400,000,00 0 30.400,00 -0,33% 30.400,0030.400,0030.400,0030.500,00217.00065.968.000,00217:00:25
CSDOO 48hs 700 30.300,0030.900,00 150 31.099,00 1,96% 30.400,0031.099,0030.400,0030.500,00414125.925,00317:00:26
CSJYD 48hs 5.000 104,10106,50 499 106,50 1,43% 106,50106,50106,50105,0011,00117:00:29
CSJYO Cdo. 20 30.685,000,00 0 31.000,00 1,64% 31.000,0031.000,0031.000,0030.500,00357110.670,00116:30:22
CSJYO 48hs 11.387 31.035,0032.100,00 656 31.699,00 2,09% 31.700,0031.700,0031.699,0031.050,0041.267,00217:00:09
CSKZD 48hs 2.541 66,5070,00 859 66,50 -3,55% 70,0070,0066,5068,95500337,00217:00:15
CSKZO 48hs 2.000 19.105,0019.500,00 4.840 19.100,00 -2,05% 19.200,0019.200,0019.100,0019.500,00800153.141,00417:00:20
DNC2D 48hs 1.000 100,25101,30 1.000 101,40 0,40% 103,00103,00101,00101,0032.38632.795,003117:00:22
DNC2O Cdo. 102 29.400,0030.298,00 1.000 29.250,00 -1,18% 29.250,0029.250,0029.250,0029.600,0020058.500,00116:30:10
DNC2O 24hs 0 0,0029.800,00 867 29.800,00 -1,68% 29.800,0029.800,0029.800,0030.310,00867258.366,00117:00:28
DNC2O 48hs 400 29.300,0029.600,00 1.796 29.600,00 0,30% 30.298,0030.298,0029.600,0029.510,009.6772.891.344,001417:00:11
GN34O 48hs 1.000 29.000,0030.500,00 500 30.400,00 0,00% 30.600,0030.600,0030.000,0030.400,005.0491.530.726,00617:00:18
GNCWD Cdo. 2.000 104,70105,00 223 105,00 -1,69% 105,00105,00105,00106,806.1116.416,002316:30:17
GNCWD 48hs 400 104,55108,00 500 107,00 0,05% 105,55107,00104,50106,9529.83231.687,005717:00:25
GNCWO 48hs 100 30.000,0034.000,00 25 31.500,00 0,00% 31.000,0031.600,0031.000,0031.500,0036.46311.419.039,007217:00:09
GNCXD 48hs 2.000 99,10102,50 2.000 99,50 0,00% 100,00101,5099,5099,5088.91889.555,002617:00:25
GNCXO 48hs 1.000 29.160,0029.480,00 4.000 29.160,00 -0,48% 29.200,0029.479,0029.160,0029.300,0043.42112.747.911,001717:00:12
IRC1O 48hs 1.631 20.600,0030.200,00 98 30.200,00 0,00% 30.200,0030.200,0030.200,0030.200,009829.596,00117:00:14
IRC8O 48hs 1.000 20.550,0020.600,00 2.307 20.600,00 0,48% 20.600,0020.600,0020.600,0020.501,0030061.800,00117:00:09
IRC9D Cdo. 200 102,00105,00 1.000 102,00 -0,97% 102,00102,00102,00103,00281286,00216:30:21
IRC9D 48hs 245 103,00105,20 692 105,20 1,64% 104,95105,20102,00103,5020.57821.462,003317:00:09
IRC9O Cdo. 1 29.700,0031.500,00 2 30.795,00 3,16% 29.695,5030.795,0029.695,5029.851,0017251.721,00816:30:25
IRC9O 48hs 1.200 30.370,0049.000,00 80 30.699,00 1,65% 31.000,0031.200,0029.805,0030.200,00114.11434.358.226,0020017:00:10
IRCFD Cdo. 1.000 98,00100,60 892 100,60 0,60% 99,00100,6099,00100,00608603,00316:30:06
IRCFD 48hs 200 98,15102,20 1.663 100,25 0,74% 101,75101,7599,0099,5185.14885.386,005517:00:16
IRCFO Cdo. 67 29.000,0029.590,00 289 29.000,00 -0,26% 29.300,0029.300,0028.953,0029.075,002.189638.109,001216:30:14
IRCFO 48hs 300 28.075,0031.000,00 200 29.350,00 0,24% 29.025,0029.825,0029.025,0029.280,0049.45014.481.863,0012617:00:29
MAC2O 24hs 21.000.000 17.166,000,00 0 17.166,00 -0,53% 17.166,0017.166,0017.166,0017.257,0021.000.0003.604.860.000,00117:00:10
MAC4O 24hs 5.000.000 17.700,000,00 0 17.700,00 0,28% 17.700,0017.700,0017.700,0017.650,005.000.000885.000.000,00117:00:10
MGC9D 48hs 900 106,10109,95 1.085 108,40 -0,23% 109,95109,95108,00108,65129.308140.065,006517:00:23
MGC9O Cdo. 329 31.500,0032.090,00 5.000 32.090,00 1,23% 31.071,5032.090,0031.071,5031.700,0050.12615.992.085,00716:30:02
MGC9O 24hs 24.700 31.850,000,00 0 31.850,00 1,57% 31.850,0031.850,0031.850,0031.357,0077.73024.757.005,00717:00:10
MGC9O 48hs 80 30.305,0031.900,00 409 31.900,00 0,31% 31.400,0032.500,0031.400,0031.800,00218.10569.557.560,009317:00:10
MGCBD Cdo. 11.662 0,340,34 58.773 0,34 -1,15% 0,350,350,340,3517.316.85059.382,0013016:30:28
MGCBO Cdo. 292.386 99,7099,70 1.493 99,70 -0,40% 100,10100,5099,00100,1015.862.30315.815.987,0016316:30:19
MRCEO Cdo. 1.500 28.000,0029.200,00 1.694 28.359,00 -2,55% 28.359,0028.359,0028.359,0029.100,00277.656,00116:30:28
MRCEO 48hs 80 28.870,0029.400,00 1.018 29.390,00 0,65% 29.300,0029.400,0028.650,0029.200,004.0131.175.647,001617:00:24
MRCFO 48hs 200 28.800,0029.100,00 538 29.100,00 0,87% 28.850,0029.100,0028.500,0028.850,006.9571.999.404,003017:00:19
MRECD 48hs 400 98,60100,90 726 100,00 1,42% 99,90100,0099,9098,601.3341.333,00617:00:11
MRFCD 48hs 296 100,00102,00 28.012 100,00 -1,96% 102,00102,00100,00102,00676684,00617:00:14
MSSAD 48hs 10 94,50101,00 571 99,90 -0,10% 100,00100,0099,90100,00576575,00217:00:23
MSSAO 48hs 4 28.700,0029.300,00 388 29.300,00 0,77% 29.050,0029.900,0029.050,0029.075,0030.9309.061.119,001317:00:20
MTCGD Cdo. 100 103,10103,50 72 103,50 0,00% 103,50103,50103,50103,50568587,00316:30:13
MTCGD 48hs 75 102,80106,10 980 104,00 0,87% 104,00105,00102,80103,1022.03122.873,004017:00:09
MTCGO Cdo. 280 29.893,500,00 0 29.992,50 1,50% 29.992,5029.992,5029.992,5029.550,00216.298,00216:30:05
MTCGO 48hs 622 30.100,0033.000,00 15 30.690,00 0,46% 30.750,0030.799,0030.130,0030.550,0032.2669.850.548,009717:00:12
MU21O 24hs 509.700 15.350,000,00 0 15.350,00 0,00% 15.350,0015.350,0015.350,0015.350,00509.70078.238.950,00117:00:24
NLCAD Cdo. 0 0,000,41 1.024.239 0,41 0,00% 0,410,410,410,411.024.2394.199,00116:30:21
NLCAO Cdo. 147.490 118,100,00 0 118,10 0,17% 118,00118,10118,00117,901.024.2391.208.749,00216:30:15
PNDCD 48hs 4.000 114,00116,80 1.000 115,50 1,37% 115,50115,50115,50113,944.0004.620,00117:00:09
PNDCO Cdo. 2.000 33.710,0034.900,00 9.000 34.750,00 2,21% 34.750,0034.750,0034.750,0034.000,009.0003.127.500,00116:30:14
PNDCO 24hs 2.000 34.593,000,00 0 34.593,00 4,83% 34.700,0034.700,0034.593,0033.000,0026.0009.019.860,00417:00:10
PNDCO 48hs 1.000 33.001,0033.800,00 22.000 33.500,00 -1,50% 34.000,0034.000,0033.500,0034.011,03292.00099.116.990,001917:00:25
PNICO 24hs 15.282.476 24.264,000,00 0 24.264,00 0,00% 24.264,0024.264,0024.264,0024.263,0015.282.4763.708.139.976,00117:00:25
PQCDD 48hs 5 99,00105,00 802 101,50 0,32% 103,40103,50101,50101,188.0508.234,001817:00:09
PQCDO Cdo. 200 29.800,0030.800,00 5 30.800,00 0,00% 30.800,0030.800,0030.800,0030.800,0010030.800,00116:30:06
PQCDO 48hs 3.000 29.900,0049.000,00 300 29.900,00 -0,79% 30.350,0030.500,0029.700,0030.139,508.3612.526.234,002917:00:10
PTSTD 48hs 1.000 101,80104,00 1.000 104,00 -2,35% 104,00104,00104,00106,501.0001.040,00117:00:14
RA31D 48hs 29.435 100,000,00 0 100,00 1,91% 100,00100,00100,0098,1329.43529.435,00117:00:24
RAC4O Cdo. 19.871 30.419,000,00 0 30.419,00 -0,27% 30.402,0030.419,0030.402,0030.500,0021.5246.547.104,00216:30:15
RCC9D Cdo. 1.000 105,00106,00 15.000 106,00 1,44% 105,00106,00105,00104,505.0005.290,00316:30:27
RCC9O 24hs 300.000 30.600,000,00 0 30.600,00 0,00% 30.600,0030.600,0030.600,0030.600,00300.00091.800.000,00117:00:09
RCC9O 48hs 10.000 30.900,0031.820,00 3.000 30.900,00 0,32% 30.900,0030.900,0030.900,0030.800,002.000618.000,00117:00:09
RFCAC Cdo. 5.970 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0015.94615.946,00616:30:07
RFCAC 24hs 4.975 100,500,00 0 100,50 6,09% 97,50100,5097,5094,735.9705.970,00217:00:26
RFCAC 48hs 1.194 100,000,00 0 100,00 -0,99% 100,00100,00100,00101,001.1941.194,00117:00:10
RFCAD Cdo. 10.964 104,550,00 0 104,55 -0,43% 105,00105,00104,55105,0099.147104.055,00316:30:11
RFCAO Cdo. 3 30.200,000,00 0 30.450,00 0,12% 30.350,0030.450,0030.350,0030.412,0014.9314.539.021,00516:30:08
RFCAO 24hs 5.970 30.500,000,00 0 30.500,00 1,35% 30.500,0030.500,0030.500,0030.093,505.9701.820.850,00117:00:09
RFCAO 48hs 1.194 30.514,000,00 0 30.514,00 -0,59% 30.514,0030.514,0030.514,0030.696,501.194364.337,00117:00:15
RPC2D 48hs 1.000 100,10104,50 2.500 104,45 3,42% 104,00104,45102,00101,003.0003.118,00417:00:14
RPC2O Cdo. 2.500 29.260,0030.500,00 2.500 29.800,00 -2,61% 29.800,0029.800,0029.800,0030.600,002.500745.000,00116:30:28
RPC2O 48hs 500 29.700,0030.400,00 500 29.800,00 0,00% 29.800,0029.800,0029.800,0029.800,00500149.000,00117:00:15
RUC3D Cdo. 58 99,00105,00 1.500 99,00 0,00% 99,0099,0099,0099,002.0001.980,00216:30:16
RUC3D 48hs 6.000 99,50103,00 4.756 102,00 2,20% 99,50103,0097,0099,8024.64124.839,002917:00:19
RUC3O Cdo. 1.090 28.130,0032.000,00 100 29.000,00 0,26% 29.000,0029.000,0029.000,0028.926,00410118.900,00116:30:19
RUC3O 48hs 99 29.110,0029.850,00 54 29.110,00 0,15% 29.100,0029.900,0029.100,0029.065,003.260954.662,001217:00:10
RUC4D 48hs 100 99,12101,50 410 99,10 -3,32% 102,50102,5098,30102,505.9745.928,001117:00:25
RUC4O 48hs 5 29.410,0029.990,00 30 29.400,00 1,38% 29.400,0029.400,0029.400,0029.000,0010932.046,00217:00:21
RUC5D 48hs 102 98,00104,50 1.000 99,20 -0,05% 100,50101,0099,2099,255.2855.311,001417:00:24
RUC5O 48hs 20 28.400,0030.400,00 1.782 28.721,00 -1,23% 28.520,0029.150,0028.501,0029.080,0092.03426.748.273,003417:00:12
SNS7O Cdo. 3.958 15.311,000,00 0 15.311,00 0,11% 15.311,0015.311,0015.311,0015.294,003.958606.009,00116:30:09
SNS7O 24hs 44 15.202,000,00 0 15.202,00 2,52% 15.250,5015.250,5015.202,0014.828,004.005610.761,00217:00:09
SNS7O 48hs 5.270 15.310,000,00 0 15.313,50 -0,01% 15.308,0015.313,5015.308,0015.315,008.3111.272.554,00217:00:09
TLC1D 48hs 1.000 93,20101,00 1.000 94,20 0,32% 95,2595,2593,9093,90145.000136.517,004517:00:13
TLC1O Cdo. 1.000 27.400,0028.170,00 1.000 26.800,00 -2,19% 26.800,0026.800,0026.800,0027.400,0054.00014.472.000,00116:30:15
TLC1O 48hs 2.000 27.600,0027.675,00 2.000 27.675,00 -0,27% 27.775,0027.775,0027.550,0027.750,0058.00016.052.500,002817:00:20
TLC5D Cdo. 1.000 100,00102,00 10.000 101,00 -0,69% 101,00101,00101,00101,701.0001.010,00116:30:29
TLC5D 48hs 1.000 97,00104,00 2.000 101,50 0,00% 101,00102,00100,40101,50123.000124.741,003017:00:09
TLC5O Cdo. 1.000 29.557,0030.450,00 10.000 30.450,00 3,57% 29.990,0030.450,0029.990,0029.400,002.000604.400,00216:30:23
TLC5O 48hs 2.000 25.600,0029.999,00 1.000 29.870,00 0,74% 29.700,0029.998,0029.500,0029.650,00141.00042.111.710,003017:00:13
TLCAO 24hs 2.817.050 17.150,000,00 0 17.150,00 -0,29% 17.150,0017.150,0017.150,0017.200,002.817.050483.124.075,00117:00:23
TN47D 48hs 0 0,00103,00 840 103,00 5,96% 103,00103,00103,0097,21640659,00117:00:26
TN47O 48hs 1.322 29.500,0032.800,00 1 31.000,00 -4,68% 32.700,0032.700,0031.000,0032.522,02964302.865,00417:00:16
TTC1D Cdo. 25.000 105,00106,00 300.000 106,00 0,81% 106,00106,00106,00105,15300.000318.000,00116:30:12
TTC1D 48hs 100.000 105,50106,50 10.000 105,55 -0,42% 105,05105,55105,05106,0040.00042.120,00217:00:29
TTC1O Cdo. 5.000 30.600,0031.450,00 150.000 31.000,00 1,04% 30.800,0031.000,0030.750,0030.680,00111.00034.383.000,00616:30:11
TTC1O 24hs 110.000 30.776,000,00 0 30.776,00 0,00% 30.970,0030.970,0030.776,0030.776,00323.00099.816.400,001117:00:09
TTC1O 48hs 50.000 31.200,0031.325,00 350.000 31.150,00 1,10% 31.100,0031.430,0031.000,0030.810,001.312.000409.142.050,003817:00:29
TTC1X 48hs 0 0,000,00 0 31.270,55 0,87% 0,0031.270,5531.270,5531.000,00500.000156.352.750,00117:00:06
VSC3D 48hs 2.000 101,25105,75 12.717 104,00 0,00% 104,50104,50104,00104,00912949,00617:00:29
VSC3O Cdo. 1.483 30.339,000,00 0 29.694,00 -1,41% 29.694,0029.694,0029.694,0030.119,5010029.694,00116:30:20
VSC3O 48hs 27 29.030,0032.300,00 685 30.650,00 0,00% 30.650,0030.700,0030.605,0030.650,001.644503.913,00717:00:25
VSCEO 48hs 10.000 30.400,0030.500,00 10.000 30.500,00 3,04% 30.500,0030.500,0030.500,0029.600,0010.0003.050.000,00117:00:11
YCA6O Cdo. 1.000 22.524,0023.498,00 2.000 22.077,00 -0,23% 22.100,0022.100,0022.077,0022.127,503.000662.540,00216:30:01
YCA6O 24hs 790.000 22.000,000,00 0 22.000,00 0,00% 22.000,0022.000,0022.000,0022.000,00790.000173.800.000,00117:00:10
YCA6O 48hs 1.000 21.000,0023.150,00 1.000 23.150,00 3,12% 22.500,0023.300,0022.150,0022.449,00115.00026.153.600,006917:00:28
YCA6P Cdo. 1.000 73,1083,00 1.000 80,00 2,96% 78,0080,0078,0077,705.0003.934,00516:30:06
YCA6P 48hs 1.000 76,0083,00 1.000 80,00 3,23% 78,5080,2077,0077,5098.00077.464,004017:00:04
YMCHD Cdo. 2.730 90,0091,00 533 91,00 1,11% 91,0091,0091,0090,00533485,00116:30:10
YMCHD 48hs 143 90,5093,95 5.833 91,75 0,49% 93,5093,5091,0091,3097.58489.282,008517:00:15
YMCHO Cdo. 1.000 26.330,000,00 0 26.330,00 -0,64% 26.330,0026.330,0026.330,0026.500,0020052.660,00116:30:28
YMCHO 48hs 13 26.525,0027.100,00 90 27.000,00 1,50% 27.200,0027.200,0026.600,0026.600,00200.84053.763.365,0013617:00:12
YMCID 48hs 78 64,0072,60 300 67,00 2,70% 65,0067,0064,9065,2425.29516.872,001317:00:18
YMCIO 48hs 750 18.900,0020.000,00 500 19.950,00 5,00% 19.266,0019.950,0019.000,0019.000,0043.3318.531.453,004417:00:14
YMCJO 48hs 25 16.001,0017.300,00 100 16.300,00 -4,12% 16.805,0016.805,0016.300,0017.000,0052.4628.715.477,001517:00:19
YPCUD 48hs 1.000 61,0069,50 6.000 65,70 2,34% 63,5065,7063,5064,20287.000184.990,003817:00:19
YPCUO Cdo. 1.000 18.808,0019.800,00 2.000 18.800,00 -1,05% 18.890,0018.890,0018.800,0019.000,0024.0004.512.900,00416:30:09
YPCUO 48hs 5.000 19.100,0020.000,00 2.000 19.100,00 2,28% 18.670,0019.299,0018.670,0018.675,0094.00017.817.510,003217:00:10

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT11Q 24hs 314.000.000 93,600,00 0 93,60 0,11% 93,6093,6093,6093,50314.000.000293.904.000,00117:00:24
DT12Q 24hs 325.000.000 136,200,00 0 136,20 0,22% 136,20136,20136,20135,90325.000.000442.650.000,00117:00:10
DT13Q 24hs 500.000.000 124,000,00 0 124,00 0,16% 124,00124,00124,00123,80500.000.000620.000.000,00117:00:10
DT14Q 24hs 718.000.000 97,500,00 0 97,50 0,21% 97,5097,5097,5097,30718.000.000700.050.000,00117:00:14
DT15Q 24hs 727.000.000 96,400,00 0 96,40 0,21% 96,4096,4096,4096,20727.000.000700.828.000,00117:00:26
NM06Q 24hs 381.000.000 67,200,00 0 67,20 0,15% 67,2067,2067,2067,10381.000.000256.032.000,00117:00:09
NM07Q 24hs 381.000.000 109,000,00 0 109,00 0,18% 109,00109,00109,00108,80381.000.000415.290.000,00117:00:10
NM08Q 24hs 478.000.000 109,000,00 0 109,00 0,28% 109,00109,00109,00108,70478.000.000521.020.000,00117:00:20
NM09Q 24hs 674.000.000 116,800,00 0 116,80 0,17% 116,80116,80116,80116,60674.000.000787.232.000,00117:00:09
NM10Q 24hs 700.000.000 93,700,00 0 93,70 0,11% 93,7093,7093,7093,60700.000.000655.900.000,00117:00:09
NM11Q 24hs 500.000.000 91,100,00 0 91,10 0,22% 91,1091,1091,1090,90500.000.000455.500.000,00117:00:29
NM12Q 24hs 800.000.000 88,900,00 0 88,90 0,23% 88,9088,9088,9088,70800.000.000711.200.000,00117:00:10
NM13Q 24hs 800.000.000 84,500,00 0 84,50 0,24% 84,5084,5084,5084,30800.000.000676.000.000,00117:00:17

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.FE 90 54,00 55,00 52 55,002,80%  53,50. 56,00. 54,00 54,75 956,00 5.260.750,0036 16:59
ALUA ALUC115.DI 50 20,00 29,95 20 29,9515,19%  26,00. 29,95. 29,00 29,00 50,00 147.850,005 16:16
ALUA ALUC130.DI 14 16,40 17,50 5 16,409,34%  15,00. 17,50. 16,40 17,00 130,00 221.063,0014 16:58
ALUA ALUC135.DI 9 14,00 14,95 5 14,0016,67%  12,00. 14,50. 14,00 14,00 151,00 211.450,0013 16:57
ALUA ALUC140.DI 7 9,70 10,50 5 9,7037,96%  7,03. 10,00. 7,50 8,40 278,00 252.033,0039 16:59
ALUA ALUC150.DI 20 4,56 5,40 35 5,4010,20%  4,90. 5,50. 3,00 4,90 182,00 88.553,0020 16:59
ALUA ALUC155.DI 100 2,20 5,00 10 2,5066,67%  1,50. 2,50. 2,00 2,00 78,00 18.420,003 16:28
ALUA ALUC160.DI 58 1,50 2,90 32 2,00100,00%  1,00. 3,00. 1,10 1,20 711,00 110.790,0026 16:57
ALUA ALUC69.79D 10 67,00 76,00 90 68,00-15,00%  80,00. 68,00. 68,00 68,00 10,00 68.000,001 11:22
ALUA ALUC71.79D 15 68,00 70,00 5 68,007,94%  63,00. 68,00. 64,00 64,00 181,00 1.194.900,009 16:56
ALUA ALUV105.DI 200 0,08 0,00 0 0,15-49,66%  0,30. 0,15. 0,15 0,15 200,00 3.000,001 12:31
BBA BBAC360.DI 2 4,82 7,00 4 7,0043,74%  4,87. 7,00. 7,00 7,00 4,00 2.800,001 16:47
BHIP BHIC11.0DI 250 0,85 0,95 250 0,850,00%  -. 0,85. 0,85 0,85 250,00 21.250,001 16:47
BOLT BOLC5.60DI 300 0,30 0,44 495 0,44-11,20%  0,50. 0,44. 0,44 0,44 200,00 8.880,001 16:42
BOLT BOLC6.60FE 200 0,30 0,30 78 0,300,00%  0,30. 0,30. 0,30 0,30 78,00 2.340,001 14:19
CEPU CEPC156.DI 10 7,00 8,50 50 7,50-6,25%  8,00. 7,50. 6,90 6,90 3,00 2.130,002 14:53
CEPU CEPC156.FE 1 15,93 25,56 1 15,0049,42%  10,04. 15,00. 10,00 10,00 3,00 3.700,003 13:12
COME COMC13.2DI 50 1,00 2,80 100 2,404,35%  2,30. 2,60. 2,40 2,50 272,00 67.010,009 13:35
COME COMC13.7DI 3 1,12 2,10 100 2,059,52%  1,87. 2,15. 1,97 2,10 268,00 54.608,0021 16:57
COME COMC14.2DI 2 1,00 1,62 50 1,621,57%  1,59. 1,80. 1,60 1,75 1.329,00 224.565,0035 16:58
COME COMC14.7DI 128 1,28 1,40 115 1,28-0,08%  1,28. 1,40. 1,21 1,28 1.327,00 176.886,0074 16:55
COME COMC14.7NO 29 0,47 1,00 50 1,0025,00%  0,80. 1,00. 1,00 1,00 50,00 5.000,001 14:05
COME COMC15.2DI 100 0,96 1,09 50 1,101,01%  1,09. 1,22. 1,00 1,22 1.634,00 177.924,0055 16:44
COME COMC15.7DI 100 0,60 0,85 50 0,833,75%  0,80. 0,90. 0,83 0,90 3.368,00 285.976,0060 16:47
COME COMC16.2DI 31 0,58 1,00 10 0,58-15,55%  0,69. 0,68. 0,58 0,59 376,00 23.625,0024 16:44
COME COMC16.7AB 21 2,26 2,62 10 2,2613,00%  2,00. 2,26. 2,25 2,25 2,00 451,002 12:30
COME COMC16.7DI 50 0,40 0,50 150 0,5019,05%  0,42. 0,50. 0,50 0,50 50,00 2.500,001 16:55
COME COMC17.2DI 50 0,33 0,37 152 0,37-2,63%  0,38. 0,43. 0,30 0,40 3.819,00 139.746,0038 16:59
COME COMC18.2DI 48 0,07 0,27 100 0,22-12,00%  0,25. 0,22. 0,21 0,22 165,00 3.580,004 16:59
COME COMC18.7AB 5 1,18 0,00 0 1,180,00%  -. 1,18. 1,18 1,18 6,00 708,001 16:59
COME COMC19.7DI 2500 0,03 0,29 500 0,10-23,39%  0,12. 0,18. 0,07 0,18 1.456,00 18.401,0038 16:55
COME COMC19.7FE 10 0,35 0,60 200 0,500,00%  0,50. 0,50. 0,50 0,50 386,00 19.300,002 15:46
COME COMV12.7DI 56 0,05 0,09 50 0,094,88%  0,08. 0,09. 0,09 0,09 300,00 2.650,007 16:58
CRES CREC170.DI 13 12,00 15,00 15 12,000,01%  12,00. 13,00. 12,00 13,00 162,00 207.900,0018 16:13
CRES CREC180.DI 1 3,73 8,00 3 6,5018,18%  5,50. 6,50. 6,50 6,50 13,00 8.450,003 15:13
CRES CREC200.FE 10 6,00 17,63 8 17,0021,43%  14,00. 17,00. 17,00 17,00 13,00 22.100,003 15:12
EWZ EWZC5400DI 30 224,38 325,06 30 245,810,00%  -. 284,32. 245,81 284,32 32,00 79.429,002 15:42
GGAL GFGC19729D 10 55,50 58,00 10 56,000,04%  55,98. 59,10. 55,00 59,00 779,00 4.382.056,00178 16:54
GGAL GFGC20729F 2 64,00 70,00 7 65,00-7,14%  70,00. 70,00. 65,00 70,00 16,00 108.550,003 15:24
GGAL GFGC21729D 10 37,00 45,00 1 37,603,49%  36,33. 42,00. 36,00 41,00 249,00 969.571,0058 16:55
GGAL GFGC22729D 5 29,60 30,00 38 30,00-0,07%  30,02. 33,25. 29,00 30,20 1.293,00 4.101.808,00215 16:59
GGAL GFGC230.NO 1 13,00 22,60 6 22,6050,67%  15,00. 22,60. 22,60 22,60 1,00 2.260,001 15:40
GGAL GFGC23729D 35 18,45 31,98 27 22,60-2,11%  23,09. 25,50. 22,31 23,50 5.272,00 12.466.517,00368 16:59
GGAL GFGC24729D 1 15,60 18,20 40 15,90-4,40%  16,63. 19,00. 15,60 16,70 12.673,00 21.714.661,001000 16:59
GGAL GFGC25729D 1642 11,45 15,00 100 11,48-6,97%  12,34. 14,10. 11,30 12,30 18.619,00 23.822.184,001047 16:59
GGAL GFGC260.FE 3 23,50 38,00 14 27,0019,86%  22,53. 27,10. 27,00 27,10 12,00 32.480,002 15:49
GGAL GFGC26729D 130 8,50 10,10 100 8,50-8,29%  9,27. 10,38. 8,25 9,20 13.127,00 12.108.808,00885 16:59
GGAL GFGC27729D 4 3,00 10,00 300 6,00-12,31%  6,84. 7,85. 5,90 7,00 22.245,00 15.027.271,001253 16:59
GGAL GFGC280.FE 1 17,00 22,00 4 18,00-17,40%  21,79. 18,00. 18,00 18,00 14,00 25.200,002 14:59
GGAL GFGC28729D 1 4,36 6,96 200 4,36-12,01%  4,96. 5,65. 4,21 5,00 8.516,00 4.117.077,00714 16:59
GGAL GFGC290.FE 5 14,00 16,50 10 16,5010,00%  15,00. 16,50. 16,00 16,00 26,00 41.650,003 13:40
GGAL GFGC29729D 172 3,02 8,80 11 3,02-13,94%  3,51. 3,90. 2,90 3,70 5.907,00 1.949.747,00777 16:59
GGAL GFGC310.DI 41 1,95 2,10 10 2,00-17,97%  2,44. 2,69. 1,90 2,69 2.831,00 610.293,00350 16:57
GGAL GFGC320.DI 50 1,36 1,50 23 1,50-17,63%  1,82. 2,00. 1,35 1,90 346,00 53.437,0082 16:55
GGAL GFGC32729D 39 1,23 1,24 1 1,23-18,93%  1,51. 1,56. 1,11 1,52 4.259,00 543.277,00568 16:59
GGAL GFGC32729F 2 5,60 19,00 9 6,603,11%  6,40. 6,70. 6,40 6,40 35,00 22.808,004 16:15
GGAL GFGC33729D 5 0,75 0,91 95 0,91-13,33%  1,05. 1,25. 0,77 1,25 1.772,00 170.273,00214 16:59
GGAL GFGC350.DI 8 0,63 0,85 95 0,67-23,78%  0,88. 0,90. 0,61 0,70 809,00 56.999,00280 16:59
GGAL GFGC35729D 8 0,56 0,75 152 0,57-22,34%  0,73. 0,85. 0,52 0,67 4.516,00 275.938,001063 16:59
GGAL GFGC35729F 15 2,70 50,00 9 3,39-5,76%  3,60. 3,60. 3,39 3,60 77,00 26.774,005 16:54
GGAL GFGV140.DI 229 0,01 0,08 60 0,01-87,14%  0,07. 0,01. 0,01 0,01 2,00 1,002 12:53
GGAL GFGV145.DI 174 0,01 0,10 200 0,0246,15%  0,01. 0,02. 0,01 0,01 8,00 14,002 13:21
GGAL GFGV150.DI 188 0,02 0,11 30 0,113,77%  0,11. 0,11. 0,02 0,02 247,00 2.595,0017 15:04
GGAL GFGV155.DI 197 0,02 0,15 16 0,02-88,81%  0,13. 0,02. 0,02 0,02 2,00 3,001 11:10
GGAL GFGV160.DI 188 0,03 0,13 1 0,13-16,98%  0,16. 0,13. 0,03 0,03 21,00 132,0013 16:54
GGAL GFGV165.DI 192 0,05 0,15 4 0,08-29,91%  0,12. 0,12. 0,05 0,05 46,00 375,0016 16:58
GGAL GFGV170.DI 198 0,04 0,12 10 0,08-45,21%  0,15. 0,17. 0,06 0,06 1.699,00 22.925,00327 16:59
GGAL GFGV175.DI 198 0,06 0,19 1 0,15-20,21%  0,19. 0,15. 0,10 0,10 7,00 88,007 13:31
GGAL GFGV180.DI 200 0,03 0,18 3 0,12-41,62%  0,20. 0,12. 0,12 0,12 50,00 575,001 14:43
GGAL GFGV185.DI 97 0,19 0,23 2 0,19-22,59%  0,24. 0,35. 0,19 0,19 1.368,00 36.358,00504 16:59
GGAL GFGV190.DI 1 0,25 0,29 2 0,25-27,75%  0,35. 0,42. 0,25 0,27 1.410,00 45.975,00499 16:58
GGAL GFGV195.DI 4 0,30 0,45 10 0,30-28,10%  0,42. 0,45. 0,30 0,42 147,00 6.201,0062 16:58
GGAL GFGV19729D 14 0,42 0,46 12 0,42-25,76%  0,56. 0,65. 0,40 0,45 2.559,00 125.242,00643 16:59
GGAL GFGV20729D 2 0,70 0,80 4 0,70-24,05%  0,92. 1,10. 0,70 1,10 2.423,00 199.365,00548 16:58
GGAL GFGV21729D 1 1,00 1,60 5 1,43-14,11%  1,67. 1,65. 1,42 1,50 1.341,00 201.921,00257 16:59
GGAL GFGV220.FE 2 3,20 5,00 8 3,00-40,00%  5,00. 3,00. 3,00 3,00 8,00 2.400,001 15:28
GGAL GFGV22729D 1 2,60 8,22 3 2,80-11,45%  3,16. 3,20. 2,72 3,20 3.657,00 1.051.314,00566 16:59
GGAL GFGV23729D 30 4,50 5,30 11 5,30-9,62%  5,86. 5,87. 5,00 5,00 4.305,00 2.335.538,00500 16:59
GGAL GFGV24729D 35 9,00 15,60 27 9,50-9,08%  10,45. 10,26. 9,15 9,50 1.123,00 1.105.899,00134 16:59
GGAL GFGV25729D 10 16,45 17,60 45 17,40-8,17%  18,95. 18,00. 16,16 16,16 282,00 490.516,0023 16:57
GGAL GFGV26729D 1 23,00 27,40 2 25,50-5,56%  27,00. 25,50. 21,60 21,60 4,00 9.420,003 15:29
GGAL GFGV27729D 4 29,60 36,00 2 36,00-2,70%  37,00. 36,00. 29,60 29,60 37,00 126.140,0014 16:03
LOMA LOMC430.DI 3 14,54 0,00 0 15,760,00%  -. 15,76. 15,76 15,76 1,00 1.576,001 13:50
PAMP PAMC300.DI 4 35,50 38,00 1 38,5048,08%  26,00. 38,50. 38,50 38,50 7,00 26.950,005 14:50
PAMP PAMC310.DI 1 32,00 36,00 5 32,0045,45%  22,00. 35,00. 25,00 25,00 119,00 378.700,0020 16:53
PAMP PAMC320.DI 4 22,22 30,00 6 22,2242,85%  15,56. 25,00. 22,00 25,00 31,00 69.633,006 15:22
PAMP PAMC340.DI 3 12,01 17,00 2 15,0050,00%  10,00. 15,00. 13,00 13,00 14,00 18.800,007 15:30
PAMP PAMC350.DI 1 11,00 14,00 50 10,00-33,33%  15,00. 13,00. 9,90 9,90 19,00 20.460,005 16:20
PAMP PAMC350.FE 10 20,00 35,00 1 28,0040,00%  20,00. 28,00. 28,00 28,00 1,00 2.800,001 14:19
PAMP PAMV300.FE 27 3,23 14,70 120 3,23-59,11%  7,90. 3,23. 3,23 3,23 15,00 4.845,003 15:14
QQQ QQQC4100DI 20 454,05 700,00 5 562,76-22,83%  729,28. 562,76. 562,76 562,76 6,00 33.765,001 16:13
SPY SPYC60886D 10 390,00 430,00 2 408,717,21%  381,21. 408,71. 403,57 403,57 40,00 162.455,002 12:36
TGNO4 TGNC120.DI 20 50,00 57,00 50 55,0014,58%  48,00. 55,00. 55,00 55,00 40,00 220.000,003 16:41
TGNO4 TGNC160.DI 20 18,00 22,00 20 20,000,00%  -. 20,00. 20,00 20,00 20,00 40.000,001 16:46
TGNO4 TGNC170.DI 2 10,25 14,68 3 10,2027,50%  8,00. 10,20. 7,00 7,00 2,00 1.720,002 16:01
TGNO4 TGNC170.FE 1 22,52 30,00 10 30,00172,73%  11,00. 30,00. 30,00 30,00 10,00 30.000,001 16:41
TGNO4 TGNC180.DI 3 7,02 10,79 6 8,00-11,11%  9,00. 8,00. 6,80 6,80 7,00 5.360,005 16:49
TRAN TRAC60.0DI 20 39,00 43,00 7 43,0010,26%  39,00. 43,00. 41,00 41,00 23,00 94.500,003 15:38
TRAN TRAC82.0DI 1 20,00 24,90 20 24,0020,00%  20,00. 24,00. 24,00 24,00 1,00 2.400,001 14:52
TRAN TRAV76.0FE 33 0,65 0,00 0 0,710,00%  -. 0,71. 0,71 0,71 11,00 776,001 14:06
TRAN TRAV78.0DI 18 0,32 0,40 2 0,40-17,54%  0,48. 0,40. 0,40 0,40 2,00 79,001 16:33
TRAN TRAV80.0DI 10 0,49 0,00 0 0,490,00%  -. 0,49. 0,49 0,49 4,00 197,001 16:32
TRAN TRAV86.0DI 6 1,15 0,00 0 1,150,00%  -. 1,15. 1,15 1,15 2,00 230,001 16:08
TXAR TXAC140.DI 2 40,00 46,00 13 44,0025,71%  35,00. 44,00. 42,00 42,00 37,00 162.400,002 16:44
TXAR TXAC140.FE 50 40,00 61,00 50 30,0020,00%  25,00. 30,00. 30,00 30,00 5,00 15.000,001 12:55
TXAR TXAC170.DI 4 18,00 25,00 4 19,5095,00%  10,00. 19,50. 10,00 10,00 118,00 147.060,0010 16:54
TXAR TXAC180.DI 1 10,00 11,00 2 10,0070,88%  5,85. 10,00. 6,60 6,60 132,00 104.647,0024 16:49
TXAR TXAC200.DI 50 3,50 4,53 1 4,50-40,00%  7,50. 4,53. 3,00 3,00 81,00 34.450,008 16:54
TXAR TXAC200.FE 2 15,00 17,00 1 15,00139,62%  6,26. 15,00. 15,00 15,00 4,00 6.000,002 16:46
TXAR TXAC210.DI 2 2,38 2,38 10 2,38-88,12%  20,00. 2,38. 2,38 2,38 10,00 2.375,001 16:56
TXAR TXAC220.DI 2 1,65 2,00 3 2,00-55,56%  4,50. 2,00. 1,40 1,40 140,00 21.011,009 16:58
TXAR TXAC220.FE 2 5,90 17,53 48 8,0033,33%  6,00. 8,00. 8,00 8,00 17,00 13.600,001 16:48
TXAR TXAC95768D 30 82,00 85,00 2 81,5016,45%  69,99. 81,50. 81,50 81,50 19,00 154.850,001 16:29
YPFD YPFC1400DI 20 810,00 1.300,00 6 1.180,0016,40%  1.013,77. 1.180,00. 1.150,00 1.150,00 2,00 233.000,002 14:21
YPFD YPFC1800DI 1 500,00 845,00 5 846,5514,40%  740,00. 850,00. 800,00 800,00 7,00 589.645,005 15:52
YPFD YPFC1800FE 0 0,00 1.095,00 2 1.085,00-1,27%  1.099,00. 1.085,00. 1.085,00 1.085,00 1,00 108.500,001 14:25
YPFD YPFC2000DI 1 600,00 680,00 4 660,009,47%  602,89. 660,00. 624,90 625,00 10,00 642.459,006 15:42
YPFD YPFC2100DI 1 533,05 560,00 8 560,009,80%  510,00. 560,00. 540,00 542,00 22,00 1.211.600,008 15:40
YPFD YPFC2200DI 1 460,00 499,00 1 475,009,20%  435,00. 475,00. 440,00 440,00 6,00 277.833,006 14:28
YPFD YPFC2300DI 2 385,00 404,09 1 385,0010,00%  350,00. 405,00. 360,00 370,00 79,00 3.079.122,0038 16:59
YPFD YPFC2500DI 2 255,00 263,08 1 263,3511,91%  235,32. 275,00. 240,00 240,00 87,00 2.278.380,0073 16:59
YPFD YPFC2600DI 1 145,00 208,80 1 205,0010,22%  186,00. 214,95. 201,40 210,00 6,00 124.959,006 16:44
YPFD YPFC2700DI 1 145,41 159,00 1 158,509,31%  145,00. 170,00. 141,22 150,00 74,00 1.179.047,0043 16:59
YPFD YPFC2800DI 20 119,00 130,16 1 119,008,18%  110,00. 130,00. 110,00 110,00 19,00 234.300,009 16:47
YPFD YPFC2900DI 1 85,45 93,90 1 85,236,54%  80,00. 95,00. 85,23 91,47 7,00 64.860,007 16:47
YPFD YPFC3000DI 1 10,00 68,82 1 64,0011,54%  57,38. 69,90. 59,20 59,93 173,00 1.107.366,0061 16:58
YPFD YPFC3000FE 3 50,00 239,79 3 199,0032,67%  150,00. 199,00. 199,00 199,00 5,00 99.500,001 15:23
YPFD YPFV1800DI 7 4,00 6,00 29 4,00-33,33%  6,00. 6,00. 3,00 6,00 54,00 29.158,0023 16:45
YPFD YPFV1900DI 2 7,00 50,00 1 11,0022,22%  9,00. 11,00. 11,00 11,00 10,00 11.000,002 16:25
YPFD YPFV2000DI 5 11,00 15,45 1 15,107,86%  14,00. 15,12. 15,10 15,11 7,00 10.578,005 16:32
YPFD YPFV2100DI 1 13,65 25,00 1 20,000,05%  19,99. 20,00. 20,00 20,00 10,00 20.000,006 15:38
YPFD YPFV2300AB 1 45,00 0,00 0 58,900,00%  -. 58,90. 58,90 58,90 1,00 5.890,001 15:27
YPFD YPFV2300DI 7 22,00 95,04 1 42,00-18,92%  51,80. 60,00. 40,28 51,00 10,00 44.778,0010 16:30

Cauciones


Total Contado Pesos
185.487.896.452
Total Futuro Pesos
185.991.671.912
Total Contado Dólares
6.754.529
Total Futuro Dólares
6.755.092
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 28/10/2022 169.491.488.007,00 169.786.215.945,00 63,46% contado inmediato
001 Dólar efectivo Privada Paridad 28/10/2022 4.723.812,00 4.723.934,00 0,94% contado inmediato
004 Pesos Privada Paridad 31/10/2022 1.830.566.793,00 1.843.333.492,00 63,63% contado inmediato
005 Pesos Privada Paridad 01/11/2022 499.834.369,00 504.199.075,00 63,74% contado inmediato
005 Dólar efectivo Privada Paridad 01/11/2022 240,00 240,00 0,60% contado inmediato
006 Pesos Privada Paridad 02/11/2022 142.212.453,00 143.709.347,00 64,03% contado inmediato
007 Pesos Privada Paridad 03/11/2022 12.719.878.438,00 12.877.467.367,00 64,60% contado inmediato
007 Dólar efectivo Privada Paridad 03/11/2022 1.668.363,00 1.668.570,00 0,64% contado inmediato
008 Pesos Privada Paridad 04/11/2022 26.385.416,00 26.756.541,00 64,17% contado inmediato
011 Pesos Privada Paridad 07/11/2022 55.044.806,00 56.117.541,00 64,66% contado inmediato
012 Pesos Privada Paridad 08/11/2022 18.588.807,00 18.979.558,00 63,93% contado inmediato
013 Pesos Privada Paridad 09/11/2022 8.581.400,00 8.777.416,00 64,13% contado inmediato
014 Pesos Privada Paridad 10/11/2022 264.893.297,00 271.565.293,00 65,66% contado inmediato
014 Dólar efectivo Privada Paridad 10/11/2022 19.356,00 19.364,00 1,00% contado inmediato
015 Pesos Privada Paridad 11/11/2022 10.353.574,00 10.629.099,00 64,75% contado inmediato
018 Pesos Privada Paridad 14/11/2022 828.346,00 853.877,00 62,50% contado inmediato
019 Pesos Privada Paridad 15/11/2022 30.000,00 30.976,00 62,50% contado inmediato
020 Pesos Privada Paridad 16/11/2022 107.390,00 111.067,00 62,50% contado inmediato
021 Pesos Privada Paridad 17/11/2022 1.000.000,00 1.035.671,00 62,00% contado inmediato
022 Pesos Privada Paridad 18/11/2022 683.392,00 710.174,00 65,01% contado inmediato
027 Pesos Privada Paridad 23/11/2022 1.992.500,00 2.091.251,00 67,00% contado inmediato
028 Pesos Privada Paridad 24/11/2022 138.247.722,00 145.458.792,00 67,99% contado inmediato
029 Pesos Privada Paridad 25/11/2022 285.400,00 299.659,00 62,88% contado inmediato
032 Pesos Privada Paridad 28/11/2022 273.053.342,00 289.146.352,00 67,22% contado inmediato
032 Dólar efectivo Privada Paridad 28/11/2022 342.758,00 342.984,00 0,75% contado inmediato
050 Pesos Privada Paridad 16/12/2022 3.841.000,00 4.183.419,00 65,07% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA539.985.049.909,00100,00%
Renta Variable7.342.879.377,001,36%
Acciones2.159.516.866,000,40%
Cedears5.178.105.982,000,96%
Ejercicios5.256.529,000,00%
Renta fija340.297.821.421,0063,02%
PPT123.162.063.340,0022,81%
Títulos Públicos112.000.019.344,0020,74%
Obligaciones Negociables11.162.043.996,002,07%
SENEBI217.135.758.081,0040,21%
Títulos Públicos167.286.888.955,0030,98%
Obligaciones Negociables49.848.869.126,009,23%
Futuros5.058.272.440,000,94%
Opciones130.659.993,000,02%
Cauciones187.082.619.567,0034,65%
Préstamos Tít. Valores72.797.111,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Jueves 27 de Octubre de 2022 17:30 PM, sujetos a revisión.