Informe de Cierre de la Jornada

Bolsar | Miércoles 26 de Octubre de 2022

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 0,74%  cerrando en un valor de 145.028,47 mientras que el índice S&P BOLSA-G tuvo una variación de 0,75%  cerrando en un valor de 6.130.384,87. Hasta las 17:30 el monto total operado durante la jornada fue de 494.404.193.424,00 de pesos, de los cuales 7.072.261.491,00 de pesos se negociaron en Renta Variable (2.631.821.172,00 en Acciones y 4.439.719.365,00 en Cedears) y de los cuales 295.993.114.315,00 de pesos se negociaron en Renta Fija (230.562.640.876,00 en Títulos Públicos y 65.430.473.439,00 en Obligaciones Negociables).

S&P MERVAL

Último
145.028,47
Variación
0,74%
Apertura
143.962,90
Máximo
145.802,76
Mínimo
143.962,90
Cierre
143.959,36
Hora
17:57:34

S&P BOLSA-G

Último
6.130.384,87
Variación
0,75%
Apertura
6.084.390,23
Máximo
6.164.020,18
Mínimo
6.084.390,23
Cierre
6.084.254,02
Hora
17:57:34

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
GBAN128,007,56% 
BOLT5,325,14% 
CADO47,853,91% 
YPFDB2.410,003,79% 
MTR378,003,56% 

Mayores Bajas

Especie Último Variación
GCLA168,25 -4,40% 
RICH340,00 -3,82% 
EDN109,15 -2,80% 
VALO57,10 -2,39% 
OEST63,50 -2,31% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 165,5076,0011265,90 4,11% 64,9064,9065,9063,30478,0031.291,00616:30:01
AGRO 48hs 10060,0067,0020063,50 0,08% 63,3063,2066,4063,4597.550,006.284.611,0035817:00:01
ALUA Cdo. 162129,75160,0030129,75 2,77% 129,00128,50131,00126,2567.755,008.741.380,0013516:30:01
ALUA 48hs 2.922130,25135,00500131,25 3,35% 125,50125,50132,00127,00708.960,0091.928.299,001.22717:00:01
BBAR Cdo. 2305,00312,50416312,20 2,70% 316,00306,95316,00304,00640,00199.766,001016:30:00
BBAR 48hs 15295,00327,00318307,20 -2,20% 314,20305,85315,00314,10154.118,0047.833.930,0036717:00:01
BMA Cdo. 50270,00453,003445,15 -1,17% 455,00445,15455,00450,40345,00155.573,002016:30:01
BMA 48hs 100443,00454,002.200450,45 -1,03% 456,50447,45458,30455,15304.291,00137.166.336,0054017:00:01
BYMA Cdo. 90165,00225,0041169,00 0,00% 171,50168,00171,50169,00195,0032.867,001416:30:00
BYMA 48hs 100165,00182,00297169,75 -0,88% 171,50169,00174,50171,25185.286,0031.494.354,0043917:00:01
CEPU Cdo. 1.000135,00140,002.000135,00 1,77% 136,60135,00140,00132,659.600,001.312.037,004316:30:01
CEPU 48hs 2120,00140,0030137,55 2,53% 134,15134,15139,75134,15483.146,0066.428.570,0068117:00:01
COME Cdo. 9.10014,3014,801514,40 4,73% 14,1014,0014,5013,75121.070,001.744.347,005516:30:01
COME 48hs 22813,0014,7541014,40 2,49% 14,1013,8514,6014,052.441.333,0034.920.717,0075217:00:01
CRES Cdo. 100140,00163,00149162,50 1,03% 163,05162,00163,90160,851.061,00171.984,001716:30:01
CRES 24hs 00,00174,001183,00 0,00% 183,00183,00183,00183,001,00183,00117:00:01
CRES 48hs 2150,00169,0010162,65 1,37% 161,00160,45165,00160,45129.263,0021.069.735,0032617:00:01
CVH Cdo. 132702,00760,005710,00 -0,14% 710,00710,00710,00711,001,00710,00116:30:00
CVH 48hs 2704,00725,0030711,00 0,14% 711,00705,50720,00710,003.262,002.316.278,005717:00:01
EDN Cdo. 1.100111,50114,004.988113,40 1,66% 115,00110,45118,00111,558.967,001.008.116,001916:30:01
EDN 24hs 20106,00111,505.000111,00 4,72% 111,30111,00111,50106,007.010,00779.614,001017:00:01
EDN 48hs 6102,50119,0050109,15 -2,80% 111,80106,00112,80112,30418.001,0046.682.398,0038017:00:01
GGAL Cdo. 5236,50240,0010238,50 -0,62% 241,60236,50244,25240,00154.927,0037.538.956,0022616:30:01
GGAL 48hs 2.000222,00244,0050238,80 -1,63% 243,00237,30244,70242,751.334.019,00322.053.501,001.29117:00:01
HARG Cdo. 57206,00216,001.043205,00 -1,09% 207,25205,00207,25207,2524,004.971,00216:30:00
HARG 48hs 20195,00220,0010206,50 -1,43% 208,00205,00214,75209,50202.947,0042.143.951,0030817:00:01
LOMA Cdo. 3400,00510,00170400,00 -0,99% 408,00400,00408,00404,00231,0092.562,001316:30:00
LOMA 48hs 10380,00410,0014401,30 -0,91% 405,00400,50409,50405,00185.617,0074.795.070,0035917:00:01
MIRG Cdo. 2003.521,003.690,001443.690,00 3,42% 3.610,003.510,003.690,003.568,00244,00889.105,002316:30:01
MIRG 48hs 13.615,004.000,00903.705,50 1,01% 3.713,003.610,003.713,003.668,509.180,0033.888.096,0026017:00:01
PAMP Cdo. 15255,00305,00331303,00 1,93% 306,00296,00306,00297,252.799,00840.912,003516:30:01
PAMP 24hs 4299,20303,0025291,00 -1,52% 291,00291,00291,00295,5050,0014.550,00117:00:01
PAMP 48hs 10290,00305,002300,95 -0,05% 301,65295,30304,50301,10577.858,00173.620.347,001.12617:00:01
SUPV Cdo. 32109,00160,001.330118,30 1,89% 118,00117,30119,00116,101.248,00147.683,00616:30:01
SUPV 48hs 20115,00121,0015117,15 0,17% 117,50115,50120,00116,95291.407,0034.579.327,0030217:00:01
TECO2 Cdo. 200254,00320,0019261,00 1,56% 261,00261,00263,00257,00205,0053.515,00416:30:01
TECO2 48hs 100254,90265,00100259,05 0,02% 260,00255,35263,90259,0081.964,0021.307.390,0034417:00:01
TGNO4 Cdo. 316113,00155,00373155,00 5,80% 153,00152,00155,00146,503.999,00613.367,007016:30:01
TGNO4 48hs 50154,00162,0050153,50 3,37% 150,50150,00155,00148,50293.083,0044.756.582,0081217:00:01
TGSU2 Cdo. 2300,00511,9558505,00 4,34% 491,00491,00514,95484,002.438,001.220.863,002516:30:01
TGSU2 24hs 22493,00495,00500495,00 6,91% 495,00495,00495,00463,00500,00247.500,00117:00:01
TGSU2 48hs 60495,00540,0010499,40 3,53% 482,00481,80515,00482,35138.833,0070.325.394,0067717:00:01
TRAN Cdo. 31793,00120,001493,00 2,42% 96,1092,8096,1090,805.535,00520.471,001116:30:01
TRAN 48hs 180,0096,00993,90 -0,63% 95,0092,0098,5094,50627.029,0058.932.606,0049717:00:01
TXAR Cdo. 139164,25165,0022164,00 3,80% 162,00158,25164,25158,0042.571,006.835.243,008616:30:00
TXAR 48hs 1.900162,00165,0050164,50 3,13% 161,00158,00165,00159,501.192.052,00193.630.574,0098217:00:01
VALO Cdo. 10055,0058,402.00057,80 -3,02% 58,4057,8058,4059,6011,00641,00216:30:00
VALO 48hs 3.49357,0058,501057,10 -2,39% 59,1057,0059,5058,50738.973,0042.700.853,0039217:00:02
YPFD Cdo. 11.550,003.950,0012.397,50 2,93% 2.375,002.375,002.450,002.329,254.677,0011.320.199,0014616:30:01
YPFD 24hs 42.386,002.400,001.0002.440,00 4,27% 2.440,002.439,502.440,002.340,00250,00609.999,00317:00:01
YPFD 48hs 12.350,002.465,0042.392,30 1,69% 2.362,202.362,202.450,002.352,45358.242,00865.486.595,002.20717:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO 48hs 250 238,75243,50 987 243,00 0,00% 243,25245,00238,00243,006.5801.599.321,004017:00:01
BHIP 48hs 7.000 10,0012,30 250 10,55 0,48% 10,5010,6010,4010,5073.565774.150,005317:00:01
BOLT 48hs 500 5,205,49 2.000 5,32 5,14% 5,065,355,025,06684.8593.563.820,0019417:00:01
BPAT Cdo. 165 101,75109,00 920 103,25 -1,26% 103,25103,25103,25104,57252.581,00116:30:01
BPAT 48hs 1.000 102,50103,00 3.465 103,00 -1,90% 109,75109,75102,50105,0011.1161.146.586,004417:00:01
CADO 48hs 122 41,0052,00 50 47,85 3,91% 48,0050,0045,6046,0515.745759.796,002617:00:01
CAPX 48hs 400 605,00646,00 240 604,50 -1,87% 620,00630,00595,00616,0014.8249.109.082,006917:00:01
CARC 48hs 20.000 2,382,60 1.525 2,49 0,00% 2,432,492,422,49348.272858.536,003317:00:01
CECO2 48hs 3.000 48,0070,00 7.990 65,00 -1,07% 68,0068,0065,0065,704.488298.920,001417:00:01
CELU 48hs 9 81,0085,00 100 81,00 1,25% 77,8081,6077,8080,0011.694940.535,002417:00:01
CGPA2 48hs 50 100,50104,50 4.900 103,75 3,23% 103,00109,00100,50100,5020.7932.130.397,004717:00:01
CRE3W 48hs 2 75,00180,00 830 115,05 0,44% 114,50121,00113,00114,551.236143.580,001217:00:02
CTIO 48hs 70 285,50375,00 1.000 299,00 0,34% 305,00305,00298,00298,002.490747.086,001117:00:01
DGCU2 Cdo. 1.000 82,0087,00 1.000 86,00 1,18% 86,0086,0086,0085,00504.300,00116:30:01
DGCU2 48hs 3.540 85,00110,00 2.579 85,50 -1,72% 88,5088,5082,0087,0069.9716.017.034,009017:00:01
FERR 48hs 1.027 18,5019,50 4.700 18,50 -0,80% 18,5018,8018,1018,6578.7721.458.372,005717:00:01
FIPL 48hs 1.000 22,1026,00 5.000 23,00 1,32% 22,9523,0022,9522,705.000114.950,00217:00:01
GAMI 48hs 50 73,0078,00 50 74,90 1,77% 72,5074,9072,0073,606.128450.202,003017:00:01
GBAN 48hs 5.000 120,00150,00 74 128,00 7,56% 119,00128,00119,00119,0016.6432.065.494,002617:00:01
GCDI 48hs 200 3,005,45 1.000 5,17 1,77% 5,085,235,015,0861.400313.465,007917:00:02
GCLA 48hs 5 130,00169,00 117 168,25 -4,40% 174,00176,70168,00176,0011.2211.906.409,008017:00:01
HAVA 48hs 10 200,00349,50 249 349,50 -1,55% 350,00350,00340,00355,00732249.343,001417:00:01
INVJ 48hs 1.000 25,0027,95 500 26,00 1,17% 26,7026,7026,0025,703348.814,00317:00:01
IRS2W 48hs 5 40,0072,00 11 65,50 0,69% 63,0070,5063,0065,0546329.457,001717:00:02
IRSA Cdo. 50 122,30128,80 371 127,50 2,82% 126,00129,00126,00124,0058374.477,00516:30:01
IRSA 48hs 5 115,00145,00 100 126,40 1,98% 122,25130,00122,25123,9543.6735.511.717,0015317:00:01
LEDE 48hs 192 103,00117,50 50 110,50 -1,34% 116,50116,50108,00112,007.032776.254,004517:00:01
LONG 48hs 2.500 12,2014,00 762 13,40 0,00% 13,4013,4013,4013,405667.584,00317:00:01
METR Cdo. 10.000 63,0069,00 1.000 66,50 11,95% 66,5066,5066,5059,406.000399.000,00216:30:01
METR 48hs 100 67,0085,00 3.750 67,10 -0,59% 65,1069,0065,1067,503.264220.175,001317:00:01
MOLA 48hs 3 2.855,503.170,00 10 2.968,50 -0,74% 2.989,003.009,502.860,002.990,507002.056.182,006517:00:01
MOLI 48hs 1.000 145,00188,00 20 171,75 1,33% 170,00171,75165,00169,502.844478.496,004617:00:01
MORI Cdo. 100 16,0018,00 3.220 16,30 -0,61% 16,3016,3016,3016,403756.112,00116:30:00
MORI 48hs 900 15,6018,30 100 17,00 3,03% 16,5017,5016,2016,5067.8221.139.118,005817:00:01
MTR 48hs 346 325,00380,00 500 378,00 3,56% 370,00378,00370,00365,001.320490.725,00717:00:02
OEST 48hs 4.000 52,0064,90 4.620 63,50 -2,31% 64,0064,0061,1065,0044427.838,00517:00:01
PATA 48hs 4 71,0073,00 492 72,00 0,14% 73,0073,0071,0071,908.594613.374,00517:00:01
RICH 48hs 2 315,00342,00 3 340,00 -3,82% 353,00353,00328,00353,5042.12613.969.050,008517:00:01
RIGO 48hs 386 312,00330,00 940 325,00 1,56% 320,00330,00320,00320,004013.000,00215:00:00
SAMI Cdo. 20 105,00143,00 40 108,50 3,33% 108,75108,75108,50105,0082589.593,00416:30:01
SAMI 48hs 814 106,00114,00 29 109,00 -0,46% 109,75110,00108,00109,5015.5681.699.915,009517:00:01
SEMI 48hs 720 10,5012,90 600 11,20 0,00% 11,2011,2011,2011,203.65040.880,00417:00:01
TGSUB 48hs 29.350 512,00512,00 29.350 512,00 0,00% 512,00512,00512,00-29.35015.027.200,00117:00:02
YPFDB 48hs 0 0,002.410,00 6.230 2.410,00 3,79% 2.410,002.410,002.410,002.322,006.23015.014.300,00117:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 117 2.120,002.310,00 21 2.120,00 2,24% 2.120,002.120,002.120,002.073,501021.200,00116:30:01
AAL 48hs 1 1.694,002.357,00 2 2.147,00 -2,01% 2.200,002.211,502.137,502.191,001.8183.969.299,0011517:00:02
AALD 48hs 0 0,007,36 56 7,30 3,11% 7,307,307,307,08643,00117:00:02
AAPL Cdo. 1 60,004.700,00 1 4.521,50 -2,33% 4.629,504.649,504.401,004.629,501.0814.912.140,0010316:30:01
AAPL 48hs 2 4.515,004.700,00 1 4.551,00 -2,13% 4.610,004.642,004.517,504.650,0064.629296.274.337,0090717:00:01
AAPLD Cdo. 10 15,3016,00 5 15,45 -1,90% 15,7515,8015,4515,75841.315,001116:30:00
AAPLD 48hs 1 15,3016,00 5 15,50 -1,90% 15,8015,9015,5015,802.60441.175,005817:00:01
ABBV Cdo. 2 3.916,004.699,00 11 4.700,00 7,92% 4.666,004.700,004.666,004.355,00523.466,00316:30:00
ABBV 48hs 16 4.478,005.000,00 3 4.669,00 1,84% 4.629,004.676,504.624,004.584,50189879.170,003617:00:02
ABEV 48hs 9 2.519,502.800,00 66 2.527,50 -0,90% 2.523,502.562,002.523,502.550,50304768.615,001317:00:01
ABNB Cdo. 10 2.329,002.424,00 6 2.424,00 12,74% 2.424,002.424,002.424,002.150,00614.544,00116:30:01
ABNB 48hs 1 2.000,002.362,00 10 2.342,00 -3,20% 2.417,002.437,002.338,502.419,506301.523.362,004017:00:02
ABT 48hs 1 7.000,008.130,00 6 7.535,00 0,78% 7.563,007.563,007.530,007.476,501691.275.504,002517:00:01
ADBE Cdo. 10 4.400,006.025,00 1 4.485,00 -0,18% 4.500,004.500,004.485,004.493,001044.916,00316:30:00
ADBE 48hs 10 4.440,004.640,00 1 4.461,50 -0,61% 4.506,004.594,004.450,004.489,003.80817.301.192,0043017:00:01
ADGO 48hs 190 5.240,005.555,00 10 5.245,00 -2,60% 5.318,005.374,505.235,005.385,002861.511.248,005617:00:01
ADI 48hs 1 14.290,0017.900,00 3 14.409,00 -3,18% 14.484,5014.799,5014.376,5014.883,002213.207.573,002017:00:01
ADP 48hs 850 11.916,5011.985,00 850 12.071,00 0,11% 12.099,5012.184,5012.071,0012.058,009109.034,00517:00:01
ADS 48hs 8 1.390,000,00 0 1.390,00 0,00% 1.390,001.390,001.390,00-352489.280,00117:00:02
AEM 48hs 849 4.520,004.655,00 4 4.595,50 5,38% 4.538,504.599,504.538,504.361,00108494.943,00917:00:01
AIG 48hs 1.140 3.279,003.340,50 8 3.340,00 0,51% 3.342,003.342,003.340,003.323,00100334.090,00717:00:01
AKO.B 48hs 1.223 3.029,003.180,50 3 3.150,00 0,32% 3.179,003.180,503.150,003.140,00207652.254,001017:00:02
AMAT 48hs 1 2.500,005.400,00 5 5.391,50 0,67% 5.389,005.501,005.385,005.355,50166901.517,002617:00:01
AMD 48hs 4 35.300,0051.000,00 1 36.547,00 -2,81% 37.098,0037.694,0036.239,0037.605,504.636172.267.209,0017217:00:01
AMD.B 48hs 5.000 36.120,0036.480,00 1.375 36.480,00 -2,66% 36.944,0036.944,0036.120,0037.475,007.187260.758.528,00317:00:02
AMDD 48hs 83 124,75170,00 3 128,00 -1,35% 128,00128,00128,00129,758110.368,00117:00:01
AMGN Cdo. 5 7.742,508.075,50 1 8.075,50 7,62% 8.075,508.075,508.075,507.503,50324.226,00216:30:00
AMGN 48hs 1 1,008.233,00 12 8.140,00 2,53% 8.120,008.140,008.113,507.939,5038309.158,00517:00:01
AMX 48hs 10 5.460,005.659,50 1.480 5.643,50 3,36% 5.580,005.643,505.571,505.460,0029162.436,00817:00:01
AMZN Cdo. 150 230,50375,00 100 244,50 -4,31% 244,75252,00235,00255,502.223551.489,008416:30:00
AMZN 24hs 11 245,00264,00 10.000 245,00 0,00% 245,00246,75245,00245,009222.561,00617:00:00
AMZN 48hs 200 240,00252,00 700 245,75 -4,38% 248,00253,50242,00257,00167.96841.653.538,00157017:00:01
AMZND Cdo. 52 0,830,90 81 0,87 -1,69% 0,830,880,830,89285238,00716:30:00
AMZND 48hs 20 0,820,95 108 0,83 -3,94% 0,840,890,830,863.1072.609,003017:00:01
ARCO 48hs 1 4.030,004.680,00 1 4.423,50 3,06% 4.301,004.485,504.301,004.292,003891.728.622,003517:00:01
ARCOD 48hs 0 0,0014,40 1 14,40 0,70% 14,4014,4014,4014,30114,00117:00:01
ARKK Cdo. 1 1.000,001.400,00 16 1.200,00 5,77% 1.194,001.200,001.182,501.134,5089.509,00416:30:01
ARKK 48hs 4 1.016,501.350,00 5 1.162,00 0,61% 1.171,501.204,501.153,001.155,0028.02033.224.935,0032617:00:02
ARKKD 48hs 208 3,904,50 254 4,10 5,13% 4,004,104,003,90416,00217:00:02
AUY Cdo. 2 1.120,001.655,00 6 1.418,00 1,94% 1.395,001.425,001.395,001.391,001318.425,00316:30:00
AUY 48hs 245 1.282,001.607,00 40 1.427,00 2,59% 1.391,001.442,001.391,001.391,007691.091.067,005217:00:01
AUYD Cdo. 11 4,685,85 3 4,80 1,69% 4,804,804,804,7214,00116:30:00
AVGO 48hs 30 3.609,003.632,00 7 3.625,00 0,33% 3.625,503.685,503.618,003.613,009883.588.811,004017:00:02
AVGOD 48hs 9 11,8516,00 58 12,40 1,22% 12,1512,5512,1512,2518221,00317:00:02
AVY 48hs 219 16.434,0016.772,00 219 16.598,00 -7,01% 17.838,5018.023,0016.561,0017.848,502.73748.348.363,005217:00:01
AXP 48hs 6 8.080,009.030,00 10 8.990,50 -0,11% 9.057,009.118,008.962,009.000,006005.433.031,004417:00:01
AZN 48hs 890 8.825,0010.500,00 4 8.853,00 3,39% 8.875,008.889,008.850,008.563,0057505.103,001317:00:01
BA 48hs 2 6.805,509.372,00 1 6.812,50 -8,91% 7.591,007.621,006.719,507.479,009.11263.816.757,0019317:00:01
BA.C Cdo. 1 5.400,005.440,00 3 5.400,00 1,79% 5.311,005.400,005.311,005.305,001053.555,00216:30:00
BA.C 48hs 8 4.300,005.600,00 20 5.457,50 0,58% 5.480,005.510,505.435,505.426,004472.446.197,006317:00:01
BABA Cdo. 2 2.300,504.400,00 1 2.328,00 9,37% 2.260,002.351,002.260,002.128,507741.789.277,003716:30:00
BABA 24hs 0 0,002.840,00 550 2.250,00 5,73% 2.250,002.250,002.250,002.128,00300675.000,00117:00:00
BABA 48hs 2 2.130,002.460,00 9 2.324,50 7,94% 2.219,002.366,002.219,002.153,5063.672147.121.584,00101617:00:01
BABAD 48hs 148 7,9312,20 4 7,93 5,17% 7,778,107,777,543302.653,001417:00:01
BAD 48hs 10 23,1050,00 3 25,00 -1,38% 25,3025,3025,0025,351002.529,00917:00:01
BB 48hs 22 450,00550,00 100 454,00 -2,26% 469,50469,50450,50464,50611281.258,002617:00:01
BBD Cdo. 46 1.068,501.308,00 1 1.081,00 -6,00% 1.099,001.099,001.081,001.150,00257280.146,00816:30:01
BBD 48hs 1 1.060,001.280,00 639 1.076,00 -5,16% 1.113,001.115,001.067,501.134,5016.13217.575.801,0032917:00:01
BBDD 48hs 3 3,644,90 4 3,63 -6,20% 3,773,803,633,872871.055,00717:00:01
BBV 48hs 1 1.200,001.600,00 3 1.599,50 1,59% 1.593,501.600,001.589,001.574,504978.206,00617:00:01
BCS 48hs 5 2.001,002.300,00 7 2.156,00 0,91% 2.117,502.156,002.117,502.136,502758.145,00317:00:01
BHP 48hs 10 7.257,007.900,00 108 7.840,00 3,19% 7.887,007.895,007.840,007.598,004463.497.044,00417:00:01
BIDU 48hs 2 2.335,003.105,00 2 2.337,00 2,91% 2.320,002.400,002.320,002.271,001.4993.529.581,008117:00:01
BIIB 48hs 2 4.979,507.000,00 4 6.614,00 3,23% 6.545,006.700,006.545,006.407,001631.077.673,002017:00:01
BIOX Cdo. 232 8.584,508.739,00 50 8.600,00 4,55% 8.630,008.630,008.549,008.226,001531.317.990,00716:30:00
BIOX 48hs 1 7.200,008.800,00 4 8.670,50 3,39% 8.470,508.729,008.470,508.386,501.87316.184.740,0015117:00:02
BIOXD 48hs 4 25,5029,50 10 29,50 1,37% 29,2029,5029,2029,10581.694,00717:00:02
BITF 48hs 10 1.300,001.782,50 4 1.598,00 -3,76% 1.675,001.783,501.598,001.660,509131.564.849,006817:00:02
BK 48hs 1.410 6.290,506.330,00 1.410 6.320,00 -0,67% 6.321,006.322,006.320,006.362,8131195.944,00817:00:01
BMY 48hs 1.150 7.556,507.588,50 1.150 7.569,00 1,83% 7.523,507.578,507.523,507.433,004613.488.072,003317:00:01
BNG Cdo. 42 5.877,500,00 0 5.919,00 7,59% 5.803,005.919,005.803,005.501,5030176.874,00216:30:00
BNG 48hs 1 4.550,006.447,00 1 6.028,00 7,27% 5.867,006.072,005.867,005.619,502.28613.755.052,009117:00:01
BNGD 48hs 510 20,3520,40 10 20,35 12,12% 20,3520,3520,3518,15120,00117:00:02
BP 48hs 50 1.920,002.073,50 1 1.976,00 0,82% 1.960,001.983,501.960,001.960,006921.366.332,004517:00:01
BPD 48hs 10 6,557,00 228 6,64 -0,15% 6,726,726,466,65112744,00717:00:01
BRFS Cdo. 50 2.045,003.958,00 3 2.124,00 -3,01% 2.124,002.124,002.124,002.190,0012.124,00116:30:00
BRFS 48hs 30 2.035,002.499,50 16 2.040,00 -3,95% 2.141,002.141,002.034,002.124,002.9726.177.857,0013417:00:01
BRKB Cdo. 4 3.972,004.088,00 500 3.976,50 -0,98% 3.928,004.095,003.928,004.016,00218869.897,002916:30:00
BRKB 24hs 1 3.934,000,00 0 4.000,00 5,17% 4.000,004.000,004.000,003.803,5014.000,00117:00:00
BRKB 48hs 2 3.750,004.230,00 30 4.014,50 -0,34% 4.028,004.051,503.998,504.028,0013.91356.012.803,0033117:00:02
BRKBD Cdo. 22 13,4013,90 13 13,90 2,96% 13,9013,9013,9013,509125,00116:30:00
BRKBD 48hs 5 12,0014,50 8 13,70 -0,72% 13,7013,9513,1513,803144.302,002317:00:02
BSBR 48hs 5 1.590,001.637,00 15 1.595,00 -8,04% 1.660,001.660,001.594,001.734,50555902.333,005517:00:01
C Cdo. 4 4.515,004.750,00 50 4.750,00 2,81% 4.750,004.750,004.750,004.620,00523.750,00216:30:01
C 48hs 34 4.490,004.738,00 4 4.631,00 0,00% 4.620,004.692,004.609,004.631,001.7828.271.736,0011117:00:01
C.D 48hs 1 12,0017,90 5 15,95 0,95% 15,8016,0015,8015,8046732,00717:00:01
CAAP 48hs 1 9.450,009.657,50 550 9.727,50 1,51% 9.689,009.804,009.689,009.583,002.07520.229.033,001517:00:02
CAJ 48hs 5 3.237,003.270,50 2.630 3.241,50 -4,38% 3.250,003.250,003.241,503.390,00619.474,00217:00:01
CAR 48hs 1 70.164,5075.216,00 1 71.689,50 2,17% 74.347,5074.665,0071.219,0070.164,5035525.744.009,001517:00:01
CAT 48hs 5 11.150,0012.300,00 1 12.030,00 0,97% 12.000,0012.108,0012.000,0011.914,0092111.106.568,003817:00:01
CDE 48hs 2 750,001.300,00 2 1.245,00 4,18% 1.252,501.291,001.245,001.195,00390492.118,002517:00:01
CL 48hs 5 7.408,507.497,00 2 7.497,00 1,19% 7.495,007.497,007.495,007.408,50214.992,00217:00:01
COIN Cdo. 49 797,501.100,00 10 835,00 -0,48% 854,00875,00815,50839,00580493.705,00816:30:01
COIN 48hs 30 714,50898,00 250 838,50 -0,89% 850,00884,50826,00846,0038.79433.341.196,0050517:00:02
COIND 48hs 85 2,853,02 3 2,89 0,00% 2,892,962,892,89177511,00317:00:02
COST 48hs 300 12.580,0012.950,00 4 12.787,00 0,69% 12.709,5012.880,0012.709,5012.700,0037473.905,001417:00:01
CRM 48hs 5 8.000,008.788,00 14 8.124,50 -3,55% 8.323,508.350,008.116,508.423,501311.076.396,003317:00:01
CS 48hs 29 1.232,001.600,00 2 1.464,00 -1,21% 1.477,001.492,001.464,001.482,00138204.188,00817:00:01
CSCO Cdo. 92 2.684,502.750,00 2 2.700,50 2,29% 2.727,002.727,002.648,002.640,00616.204,00216:30:00
CSCO 48hs 3 1.750,002.800,00 5 2.708,50 0,20% 2.730,002.756,502.702,002.703,002.8717.896.762,005417:00:01
CSCOD 48hs 20 9,1514,00 50 9,39 1,51% 9,059,399,059,251091,00217:00:01
CVX Cdo. 1 6.773,506.940,00 15 6.588,00 -3,12% 6.686,006.734,506.588,006.800,0035232.427,00516:30:00
CVX 48hs 1 5.600,007.030,00 1 6.781,50 1,46% 6.679,006.823,006.679,006.684,001.2708.607.326,0012617:00:01
CVXD 48hs 1 21,1023,50 18 23,50 3,75% 23,2523,5023,2522,65711.664,00717:00:01
CX 48hs 20 1.000,001.516,00 7 1.125,00 1,90% 1.107,501.125,001.104,501.104,008695.736,00917:00:01
DD 48hs 10 3.447,003.532,00 10 3.481,00 0,99% 3.447,003.502,503.447,003.447,0096331.069,00617:00:01
DE 48hs 13 11.915,0012.050,00 4 11.926,00 -0,62% 12.065,0012.080,5011.914,5012.000,001331.589.042,001717:00:01
DESP Cdo. 200 1.978,502.250,00 10 1.998,50 4,33% 2.050,002.051,001.998,501.915,50152304.586,00916:30:00
DESP 48hs 2.300 1.967,502.700,00 15 1.986,50 0,66% 2.014,002.045,001.980,501.973,502.5705.161.949,008717:00:01
DIA Cdo. 1 3.400,004.950,00 65 4.847,50 0,65% 4.866,004.903,004.847,504.816,0050242.954,00616:30:01
DIA 24hs 3 4.912,004.850,00 22 4.912,00 4,54% 4.895,004.912,004.895,004.698,60629.438,00417:00:00
DIA 48hs 1 4.234,005.000,00 1 4.869,50 -0,19% 4.880,004.917,504.848,504.879,001.7068.345.565,0015217:00:02
DIAD 48hs 9 16,0016,75 1 16,80 1,82% 16,7516,8016,6016,501682.802,00817:00:02
DISN Cdo. 251 7.956,508.143,00 5 7.989,00 1,08% 8.104,508.143,007.983,507.903,5052418.580,001216:30:00
DISN 48hs 10 7.939,008.520,00 1 7.993,50 0,13% 7.983,508.196,007.964,507.983,502.60420.999.660,0016117:00:01
DISND 48hs 4 26,5532,00 4 27,35 1,48% 27,5028,0027,3526,952908.015,001517:00:01
DJNJ3 Cdo. 15 1,000,00 0 355,00 -1,66% 355,00355,00355,00361,0023.9508.502.250,00116:30:00
DOCU Cdo. 61 651,003.772,00 1 682,00 -7,21% 693,00693,00682,00735,007249.874,00316:30:00
DOCU 48hs 360 632,00799,00 50 685,50 -1,01% 701,00705,00672,00692,50512349.480,002317:00:02
DOW 48hs 1 2.030,002.530,00 12 2.445,00 0,66% 2.449,502.464,502.445,002.429,001.4603.590.337,001317:00:02
E 48hs 1 1.825,002.000,00 2 1.924,00 22,74% 1.920,501.925,501.911,001.567,50128246.220,00417:00:01
EA 48hs 2 2.022,003.130,00 2 2.788,50 -0,46% 2.773,002.817,002.770,502.801,502980.729,001017:00:02
EBAY 48hs 10 6.000,007.000,00 2 6.052,50 1,71% 6.000,006.174,506.000,005.950,502051.251.839,001517:00:01
EBR 48hs 353 10.162,0010.466,00 353 10.332,50 -5,67% 10.613,0010.613,0010.332,5010.954,00994.719,00317:00:02
EEM Cdo. 4 2.118,500,00 0 2.114,50 2,05% 2.114,502.114,502.114,502.072,00816.916,00116:30:01
EEM 48hs 1 2.123,002.200,00 12 2.127,00 1,31% 2.100,002.144,002.100,002.099,504871.038.854,004117:00:02
EFX 48hs 2.680 3.139,003.161,00 2.680 3.157,00 1,89% 3.145,503.199,003.145,503.098,5049154.818,00717:00:02
ERIC 48hs 1 854,501.050,00 7 865,50 2,37% 852,00872,50852,00845,508472.025,00817:00:01
ERJ Cdo. 86 2.885,505.596,00 9 2.882,50 1,80% 2.928,002.928,002.882,502.831,502057.956,00516:30:00
ERJ 48hs 200 2.835,003.569,50 1 2.901,50 -4,24% 2.992,002.994,002.900,003.030,001.4194.142.667,004117:00:01
ETSY 48hs 6.510 1.926,002.318,00 1 1.944,00 -2,09% 1.968,502.008,501.939,001.985,50131257.856,001117:00:02
EWZ Cdo. 1 3.900,004.699,00 20 4.705,00 -2,01% 4.721,504.726,004.705,004.801,5030141.529,00316:30:01
EWZ 48hs 5 3.999,005.230,00 15 4.699,00 -2,68% 4.750,004.801,004.687,004.828,503.26615.529.470,0017317:00:02
EWZD 48hs 33 15,5016,15 1 16,20 -2,70% 16,4016,4016,1016,651151.884,00517:00:02
F Cdo. 1 3.900,004.124,50 2 3.918,50 9,87% 3.918,503.918,503.918,503.566,5027.837,00116:30:01
F 48hs 1 2.500,004.581,00 2 3.917,00 -0,44% 3.909,503.994,503.909,503.934,501.0053.951.753,006417:00:02
FCX Cdo. 5 9.716,5010.271,00 6 9.788,50 2,85% 9.788,509.788,509.788,509.517,00219.577,00116:30:00
FCX 48hs 2 10.199,0010.342,00 1 10.199,00 4,83% 10.168,0010.288,5010.123,009.729,503964.035.301,002017:00:01
FDX 48hs 1 4.400,005.235,00 6 4.843,00 1,22% 4.767,504.850,004.767,504.784,504141.993.788,002517:00:01
FMX 48hs 358 10.568,0010.776,00 358 10.664,00 -0,93% 10.686,0010.686,0010.664,0010.764,001061.132.694,00217:00:01
FSLR 48hs 1 13.000,0014.479,00 3 13.407,00 3,30% 13.338,0013.578,0013.338,0012.978,507239.713.465,004517:00:01
GE 48hs 470 22.981,5023.200,00 4 23.128,50 3,48% 23.060,0023.399,5023.000,0022.350,003427.972.212,002817:00:01
GFI 48hs 1 1.950,003.500,00 1 2.502,50 2,73% 2.497,002.539,502.491,002.436,0095237.691,00717:00:01
GGB 48hs 1 4.700,006.080,00 2 6.090,00 -1,08% 6.100,006.160,006.090,006.156,50135825.395,001917:00:01
GILD 48hs 716 5.354,005.431,00 1 5.405,00 1,71% 5.406,005.440,005.380,505.314,00103557.811,001217:00:01
GLOB Cdo. 1 9.348,5010.500,00 1 9.655,00 15,10% 9.655,009.655,009.655,008.388,0019.655,00116:30:01
GLOB 48hs 6 8.320,0012.000,00 7 9.526,50 -0,68% 9.542,009.767,509.449,009.592,004.97847.335.929,0011717:00:02
GLOBD 48hs 15 30,0040,00 4 31,85 6,17% 31,8531,8531,8530,00263,00117:00:02
GLW 48hs 3.710 2.459,503.085,00 5 2.439,00 0,04% 2.439,002.439,002.439,002.438,0012.439,00117:00:01
GM 48hs 1 1.925,001.960,00 6 1.931,50 1,60% 1.933,001.944,001.924,501.901,00290560.750,002317:00:02
GMD 48hs 24 6,520,00 0 6,52 0,15% 6,526,526,526,5152339,00217:00:02
GOGLD 48hs 30 1,701,99 110 1,78 -7,29% 1,751,801,721,9213.63023.705,0016117:00:01
GOLD Cdo. 4 4.580,005.300,00 7 4.580,00 -1,19% 4.758,504.854,004.580,004.635,0037176.698,00616:30:00
GOLD 24hs 4 4.798,004.798,00 4 4.798,00 1,68% 4.798,004.798,004.798,004.718,50419.192,00117:00:00
GOLD 48hs 5 4.700,004.900,00 3 4.786,00 2,70% 4.691,004.855,504.691,004.660,006.47531.117.420,0026817:00:01
GOLDD 48hs 12 15,6017,00 2 16,35 3,48% 16,3016,8516,3015,803045.011,001817:00:01
GOOGL Cdo. 5 485,00646,00 5 505,50 -8,92% 510,00518,50501,00555,007.5313.849.118,0024216:30:00
GOOGL 24hs 4 503,00590,00 2.500 516,00 -2,64% 516,00516,00516,00530,0021.032,00117:00:00
GOOGL 48hs 2 497,00525,00 88 503,00 -9,04% 515,00518,00499,00553,00349.189178.055.592,00401617:00:01
GPRK 48hs 1.020 4.495,504.550,00 7 4.497,00 0,04% 4.487,504.497,004.487,504.495,001.0404.667.127,003217:00:02
GRMN 48hs 435 8.560,5010.995,00 10 8.677,50 0,80% 8.697,008.707,508.637,008.608,5013112.779,00617:00:01
GS 48hs 1.280 7.860,507.959,50 2 7.858,50 0,63% 7.900,507.928,007.853,507.809,001461.153.920,002117:00:01
GSK 48hs 8 2.491,002.499,00 25 2.496,50 1,86% 2.505,002.514,002.487,002.451,00230572.857,001517:00:01
HAL Cdo. 45 5.518,005.543,00 7 5.543,00 38,58% 5.543,005.543,005.543,004.000,00738.801,00116:30:00
HAL 48hs 1 300,005.625,00 18 5.589,50 4,71% 5.250,005.662,005.250,005.338,004882.726.136,002817:00:02
HD Cdo. 22 10.984,000,00 0 11.007,00 -4,29% 11.007,0011.007,0011.007,0011.500,0010110.070,00116:30:00
HD 48hs 6 10.600,0012.012,00 5 11.052,50 -0,71% 11.021,5011.116,5011.021,5011.131,5038420.885,00817:00:01
HL 48hs 2.551 1.468,501.512,50 2.551 1.494,00 2,89% 1.510,501.518,001.492,001.452,005684.431,00617:00:01
HMC 48hs 549 6.859,007.068,00 549 6.988,50 1,17% 6.981,006.988,506.981,006.907,50748.882,00217:00:01
HMY Cdo. 5 550,00950,00 5 861,00 3,11% 865,00866,00856,50835,007766.400,00816:30:00
HMY 48hs 5 815,00875,00 75 871,50 4,62% 863,50873,00855,00833,008.5227.380.357,0027517:00:01
HMYD 48hs 1 2,903,15 87 2,90 0,35% 2,902,902,902,8965188,00117:00:01
HOG Cdo. 10 4.056,000,00 0 4.269,00 8,90% 4.269,004.269,004.269,003.920,0028.538,00116:30:00
HOG 48hs 948 4.215,004.275,00 5 4.216,50 13,04% 4.083,004.286,004.081,003.730,009.15638.074.462,004617:00:01
HON 48hs 10 7.234,507.294,50 3 7.265,50 0,43% 7.340,007.340,007.265,507.234,5022160.331,00417:00:01
HPQ 48hs 460 8.271,008.500,00 5 8.425,00 0,83% 8.510,508.535,508.425,008.355,5024204.556,00517:00:01
HSBC 48hs 1.800 3.939,003.971,50 1.800 3.950,00 0,11% 3.969,003.971,003.949,003.945,5043170.087,00817:00:01
HSY 48hs 162 23.348,0024.080,00 162 23.716,50 -0,33% 23.956,0024.000,0023.716,5023.795,007167.301,00417:00:01
HUT 48hs 1.052 3.378,003.700,00 40 3.557,50 1,50% 3.650,003.765,003.540,003.505,001.0423.808.969,004917:00:02
IBM Cdo. 4 7.883,008.350,00 200 8.090,00 0,50% 8.090,008.090,008.090,008.050,0018.090,00116:30:00
IBM 48hs 4 8.240,008.300,00 2 8.255,00 1,72% 8.206,008.292,508.205,508.115,505284.366.341,003517:00:01
IFF 48hs 260 14.480,0014.796,00 260 14.712,00 2,69% 14.712,0014.712,0014.712,0014.327,00573.560,00117:00:01
ING 48hs 3.807 991,501.014,00 9 998,00 0,55% 1.004,501.004,50998,00992,502727.083,00317:00:01
INTC Cdo. 2 1.505,503.115,00 195 1.652,00 -0,93% 1.693,001.693,001.652,001.667,5094156.923,001916:30:00
INTC 48hs 17 1.630,501.750,00 4 1.657,50 -0,87% 1.674,001.696,001.654,001.672,0015.14325.455.652,0028917:00:01
INTCD 48hs 1 5,506,00 4 5,60 -2,44% 5,745,805,605,7482468,001317:00:01
IP 48hs 1.496 2.511,002.563,00 1.500 2.543,50 -0,61% 2.569,502.569,502.543,502.559,0073187.448,00317:00:01
ITUB Cdo. 73 1.613,001.660,00 30 1.660,00 -2,92% 1.660,001.660,001.660,001.710,003049.800,00116:30:00
ITUB 48hs 8 1.620,001.630,00 171 1.632,50 -3,14% 1.671,501.671,501.627,001.685,501.1431.869.314,004017:00:01
ITUBD 48hs 5 5,108,00 3 5,50 -11,00% 5,655,655,506,18166913,00417:00:01
IWM 48hs 700 5.413,005.538,00 700 5.480,50 0,42% 5.450,005.567,005.450,005.457,501.89310.427.010,003417:00:02
JD 48hs 1 5.932,006.358,00 1 6.284,00 8,64% 5.970,506.488,505.970,505.784,003.81123.718.868,006717:00:01
JMIA Cdo. 154 1.608,000,00 0 1.630,00 5,16% 1.630,001.630,001.630,001.550,006851.116.550,00116:30:01
JMIA 48hs 5.400 1.607,501.701,00 1 1.625,00 -1,96% 1.640,501.712,001.619,501.657,501.7252.846.727,002717:00:02
JNJ Cdo. 4 10.400,0010.800,00 6 10.450,00 0,48% 10.450,0010.450,0010.450,0010.400,5015156.750,00216:30:00
JNJ 48hs 2 100,0010.824,00 5 10.541,50 0,78% 10.460,0010.565,5010.460,0010.460,001.52116.009.648,0010617:00:01
JNJD 48hs 2 34,9536,35 6 35,80 0,56% 36,0036,1035,0035,60361.283,00517:00:01
JPM Cdo. 266 7.513,507.634,00 2 7.519,50 0,78% 7.539,007.539,007.519,507.461,5022165.585,00416:30:00
JPM 48hs 1 6.400,007.800,00 2 7.570,50 0,68% 7.528,507.655,507.528,507.519,001.2659.590.622,009517:00:01
JPMD 48hs 10 25,1040,40 1 25,75 0,59% 25,8026,0025,7525,6061215.801,001017:00:01
KMB 48hs 630 6.057,006.160,00 2 6.118,00 0,34% 6.098,006.132,006.079,006.097,5060366.414,001117:00:01
KO Cdo. 1 3.273,004.400,00 205 3.628,00 1,50% 3.610,003.640,003.600,003.574,503.09111.190.346,0010216:30:00
KO 24hs 50 3.430,003.732,00 10 3.579,00 0,25% 3.560,003.579,003.560,003.570,005.56519.896.615,00917:00:01
KO 48hs 1 3.510,003.700,00 1 3.633,50 0,72% 3.631,003.650,003.610,003.607,5058.995213.993.279,00100817:00:01
KOD Cdo. 3 12,1513,00 20 12,60 4,56% 12,5012,7012,5012,0512151,00316:30:00
KOD 48hs 18 11,0513,00 6 12,30 0,82% 12,3012,5512,3012,2011.595143.979,007817:00:01
LLY 48hs 3 13.640,0013.715,00 3 13.646,00 1,25% 13.000,0013.801,0013.000,0013.478,0065883.289,001817:00:01
LMT 48hs 1 5.751,007.100,00 4 7.081,00 0,68% 7.080,007.190,007.050,007.033,502511.781.435,002417:00:01
LRCX 48hs 14 2.092,002.120,00 30 2.107,50 1,76% 2.097,002.144,002.090,002.071,00471996.358,003717:00:02
LVS 48hs 10 5.130,005.428,00 1.800 5.373,00 0,95% 5.364,505.375,005.360,005.322,503221.727.638,00517:00:01
LYG Cdo. 7 286,00318,00 2 291,50 -5,36% 286,00291,50286,00308,0082.293,00216:30:00
LYG 48hs 20 220,00340,00 1 291,50 -1,19% 295,00301,00291,00295,00443130.715,002117:00:01
MA Cdo. 85 2.926,502.999,00 20 2.970,00 2,41% 2.943,002.970,002.943,002.900,00720.736,00416:30:00
MA 48hs 3 2.951,003.473,00 2 2.963,50 2,28% 2.938,003.007,002.938,002.897,507562.245.357,007717:00:02
MAD 48hs 5 8,9010,15 33 10,15 4,75% 10,0010,1510,009,6975760,00217:00:02
MCD Cdo. 3 9.150,009.950,00 47 9.946,50 -0,03% 9.825,009.946,509.825,009.949,50659.436,00316:30:00
MCD 48hs 1 8.959,5012.950,00 1 9.824,50 0,34% 9.786,009.959,009.786,009.791,508918.804.672,007417:00:01
MCDD 48hs 10 32,0035,40 3 33,80 1,35% 33,8035,0033,8033,35622.105,00817:00:01
MDT 48hs 584 6.453,006.800,00 15 6.532,50 1,03% 6.590,006.590,006.518,506.466,0028182.911,00617:00:01
MELI Cdo. 1 1.000,004.500,00 10 4.283,00 -2,92% 4.390,004.454,504.161,004.412,003.04013.253.187,0011016:30:00
MELI 48hs 8 4.175,004.300,00 60 4.245,00 -3,62% 4.390,004.473,004.225,004.404,5030.826134.621.643,0080117:00:01
MELID Cdo. 1 14,5516,00 10 15,10 0,67% 15,3515,3515,1015,0054827,00316:30:00
MELID 48hs 8 12,0015,85 5 14,60 -3,63% 15,1515,5014,6015,151.48622.547,003917:00:01
META Cdo. 1 4.903,007.800,00 1 4.936,00 -8,25% 5.250,005.250,004.851,005.380,0028141.045,001716:30:01
META 48hs 50 4.700,005.490,00 10 4.951,00 -5,87% 5.100,005.177,504.915,005.259,5042.861215.811.586,00151717:00:02
METAB 48hs 5.080 4.929,000,00 0 4.929,00 -10,08% 4.929,004.929,004.929,005.481,505.08025.039.320,00117:00:02
METAD 48hs 1 16,3021,75 49 16,95 -5,57% 17,3017,9516,8017,9574512.702,004317:00:02
MMC 48hs 770 11.761,5011.810,00 770 11.870,00 1,97% 11.870,0011.870,0011.870,0011.641,00894.960,00217:00:01
MMM Cdo. 1 6.150,007.600,00 20 7.420,50 3,55% 7.422,007.422,007.420,007.166,001074.204,00216:30:00
MMM 48hs 6 7.500,007.505,00 2 7.500,00 3,59% 7.288,007.511,007.288,007.240,007595.649.543,0010017:00:01
MMMD 48hs 14 24,6026,50 9 26,40 9,77% 26,4026,4026,4024,05126,00117:00:01
MO Cdo. 3 3.100,000,00 0 3.560,00 2,83% 3.560,003.560,003.560,003.462,0013.560,00116:30:00
MO 48hs 32 3.220,003.544,00 2 3.540,00 1,45% 3.541,503.561,003.535,503.489,501.2764.519.464,007917:00:01
MOD 48hs 9 11,6514,00 30 12,20 2,95% 12,2012,2012,2011,85897,00117:00:01
MOS 48hs 5 2.905,003.700,00 16 3.280,00 -0,03% 3.277,503.300,003.274,003.281,00122400.471,00517:00:02
MRK 48hs 1.620 5.999,506.780,00 2 6.024,00 0,77% 5.998,006.052,005.998,005.978,002311.393.359,004217:00:01
MSFT Cdo. 63 7.100,007.130,00 31 7.106,00 -6,68% 7.140,507.265,507.100,007.615,003462.483.491,007416:30:00
MSFT 48hs 1 6.980,007.420,00 2 7.080,50 -7,67% 7.125,007.278,507.060,007.669,0024.412175.564.354,00139917:00:01
MSFTB 48hs 0 0,007.203,00 3.500 7.203,00 -12,73% 7.230,007.230,007.203,008.254,009.00064.975.500,00217:00:02
MSFTD 48hs 40 23,0027,00 36 24,50 -5,77% 24,8025,8024,4026,001.20129.528,0010317:00:01
MSI 48hs 260 14.460,0015.365,00 1 14.624,50 0,65% 14.700,0014.700,0014.624,5014.530,008117.147,00317:00:01
MSTR 48hs 200 4.168,004.287,00 15 4.178,00 1,99% 4.200,004.420,004.159,504.096,508293.579.172,006917:00:02
MSTRD 48hs 720 14,3514,50 20 14,50 15,54% 14,5014,5014,5012,5520290,00117:00:02
MU 48hs 2.500 3.377,003.391,50 2.500 3.389,50 -1,07% 3.451,003.451,003.373,503.426,00121413.566,001017:00:02
NEM 48hs 1.460 4.433,504.455,50 25 4.452,00 2,56% 4.400,004.494,004.400,004.341,00124551.397,001517:00:01
NFLX Cdo. 1 5.690,007.000,00 10 5.742,00 3,57% 5.632,005.769,005.632,005.544,0021120.825,00616:30:00
NFLX 48hs 1 5.500,005.971,00 6 5.691,50 2,37% 5.575,005.825,005.575,005.560,002.57714.838.945,0020217:00:01
NFLXD 48hs 2 14,9021,00 87 19,70 3,14% 19,3519,9019,3519,103246.388,00817:00:01
NGG 48hs 10 8.184,508.317,50 462 8.208,00 3,90% 8.208,008.208,008.208,007.900,00324.624,00117:00:01
NIO Cdo. 1 811,001.500,00 59 816,50 -0,85% 830,00830,00816,50823,5012299.640,00216:30:01
NIO 48hs 690 650,00875,00 100 829,00 2,22% 819,50846,50803,50811,0010.9209.058.507,0016617:00:02
NKE 48hs 1 8.710,0010.000,00 3 9.431,50 0,58% 9.476,009.620,509.371,009.377,004103.894.224,006817:00:01
NOKA Cdo. 186 1.334,001.850,00 1 1.360,00 0,22% 1.360,001.360,001.360,001.356,9634.080,00116:30:00
NOKA 48hs 5 1.280,001.857,00 1 1.350,00 0,90% 1.355,001.370,001.346,501.338,00400541.519,001917:00:01
NTCO 48hs 44 1.460,001.740,00 58 1.538,50 -5,90% 1.640,001.640,001.538,001.635,008171.291.439,004217:00:02
NTES 48hs 2 1.270,002.007,00 4 1.277,00 1,47% 1.271,001.308,501.271,001.258,50733941.885,002017:00:02
NUE 48hs 570 20.874,0022.000,00 12 20.930,00 0,11% 20.930,0020.930,0020.930,0020.907,00362.790,00217:00:01
NVDA Cdo. 4 1.385,001.700,00 2 1.632,00 -3,06% 1.673,001.690,501.631,001.683,50156260.183,004116:30:00
NVDA 48hs 15 1.600,001.705,00 117 1.643,50 -2,81% 1.670,001.702,501.636,001.691,0013.29222.218.204,0041317:00:01
NVDAD Cdo. 107 5,497,00 15 5,29 -0,19% 5,295,295,295,30526,00116:30:00
NVDAD 48hs 1.712 5,406,80 32 5,94 2,41% 5,665,945,655,8045263,001017:00:01
NVS 48hs 1.410 6.059,506.091,50 1.410 6.080,00 1,76% 6.010,006.084,006.010,005.975,0020120.932,00917:00:01
ORCL 48hs 1 6.500,007.669,00 1 7.641,00 2,48% 7.403,007.677,507.403,007.456,0040304.687,001217:00:01
OXY 48hs 9 3.300,004.520,00 21 4.435,00 1,88% 4.400,004.477,504.392,004.353,002.1349.485.164,0011417:00:02
PAAS 48hs 33 1.305,001.758,00 32 1.681,00 3,16% 1.635,001.719,001.635,001.629,506381.076.925,004717:00:02
PANW 48hs 1 1.013,501.900,00 90 1.020,50 0,69% 1.017,501.034,001.016,501.013,50693712.160,001217:00:02
PANWD 48hs 39 3,460,00 0 3,49 0,00% 3,493,493,49-111387,00117:00:02
PBI 48hs 8.170 881,50905,00 5 909,00 1,68% 911,00916,50909,00894,0043.647,00317:00:01
PBR Cdo. 100 4.100,004.349,00 106 4.146,00 -1,99% 4.136,504.261,004.120,004.230,00120497.842,001616:30:00
PBR 48hs 325 4.030,004.470,00 20 4.131,00 -3,16% 4.192,004.259,004.117,004.266,0038.498160.788.080,0070917:00:01
PBRD 48hs 1 14,2020,00 5 15,30 4,79% 14,5015,3514,2514,603104.560,002117:00:01
PEP Cdo. 10 9.038,009.390,00 4 9.400,00 5,27% 9.400,009.400,009.400,008.929,00547.000,00116:30:00
PEP 48hs 3 8.300,009.966,00 3 9.123,00 0,43% 9.217,509.217,509.096,009.084,007016.419.134,006617:00:01
PFE Cdo. 3 6.976,007.023,00 42 7.059,50 1,19% 7.035,507.119,507.035,506.976,50963.871,00316:30:00
PFE 48hs 1 7.000,008.860,00 1 7.048,00 0,89% 6.995,007.120,006.995,006.985,502.79719.702.897,009817:00:01
PFED Cdo. 211 23,600,00 0 23,55 0,86% 23,5523,5523,5523,35123,00116:30:00
PFED 48hs 6 23,1026,50 4 23,90 0,00% 24,0524,4023,9023,90942.272,00517:00:01
PG Cdo. 1 7.899,508.300,00 8 8.055,00 2,72% 8.199,008.199,007.918,507.842,0038306.969,00816:30:00
PG 48hs 1 7.400,008.300,00 2 8.071,00 0,72% 7.974,008.104,007.974,008.013,002.22717.961.708,0019517:00:01
PGD 48hs 1 27,2028,50 5 27,60 -1,25% 27,6027,6027,6027,95127,00117:00:01
PHG 48hs 26 770,001.600,00 16 809,50 1,70% 792,50813,00792,50796,007762.233,00917:00:01
PKS 48hs 6 4.300,004.319,00 2.000 4.314,00 0,00% 4.317,504.344,004.310,004.314,0098425.009,00717:00:01
PSX 48hs 2.120 5.202,505.232,50 2.120 5.231,00 2,49% 5.225,005.231,005.200,505.104,0028145.822,00517:00:02
PYPL Cdo. 1 2.000,005.000,00 4 3.479,50 5,09% 3.350,003.530,003.350,003.311,0068236.494,00716:30:00
PYPL 48hs 2 3.270,003.586,00 10 3.385,50 -0,92% 3.417,003.470,503.381,503.417,004.63915.784.587,0011717:00:01
PYPLD Cdo. 1 11,850,00 0 11,85 12,32% 11,8511,8511,8510,55111,00116:30:00
PYPLD 48hs 2 11,4012,80 3 11,30 -2,59% 11,3011,3011,3011,6062700,00217:00:01
QCOM 48hs 15 3.100,003.500,00 10 3.277,00 -1,01% 3.274,003.349,003.269,503.310,502.0576.837.571,006017:00:01
QQQ Cdo. 4 4.024,004.383,00 42 4.265,00 -4,52% 4.251,004.332,004.251,004.467,004451.910.855,001916:30:00
QQQ 48hs 1 4.099,004.413,00 7 4.245,50 -2,64% 4.306,004.340,004.236,004.360,5012.86655.304.792,0025617:00:02
QQQD 48hs 17 14,5020,00 40 15,00 0,00% 14,7015,0014,7015,001101.647,00317:00:02
RBLX 48hs 1 6.104,007.498,00 10 6.958,00 -0,60% 7.209,507.248,006.956,507.000,001.2819.078.852,002317:00:02
RIO 48hs 85 4.328,004.936,00 1 4.338,00 3,11% 4.332,004.383,004.318,504.207,001.4116.124.122,006017:00:01
ROST 48hs 528 7.062,007.213,50 528 7.120,00 -0,28% 7.120,007.120,007.120,007.140,007045.012.480,00117:00:02
RTX 48hs 1.620 5.517,005.999,00 7 5.547,00 2,32% 5.491,005.547,005.491,005.421,00316.585,00217:00:01
SAN 48hs 1 2.110,003.580,00 6 3.289,00 -1,57% 3.277,003.289,503.255,003.341,50109358.271,00617:00:01
SAP 48hs 774 4.928,004.996,00 2 4.985,00 1,55% 5.016,505.020,004.980,504.909,0032160.205,001217:00:01
SATL 48hs 22 1.350,001.529,00 4 1.526,00 1,67% 1.523,501.561,501.499,501.501,002.1403.256.239,002717:00:02
SBUX 48hs 1 6.350,007.825,00 4 6.593,00 1,21% 6.700,006.718,506.587,506.514,501811.211.051,002917:00:01
SE 48hs 103 480,00520,00 20 486,00 1,67% 490,00506,00480,00478,001.387685.813,0010817:00:02
SHEL Cdo. 30 8.069,508.299,00 1 8.130,00 0,30% 8.061,008.130,008.055,508.106,0025202.230,00516:30:01
SHEL 48hs 3 6.000,008.210,00 12 8.130,50 0,55% 8.087,008.212,508.087,008.086,002061.682.536,003217:00:02
SHOP Cdo. 195 80,90110,00 150 89,70 7,68% 86,2089,7086,0083,3012411.034,00616:30:00
SHOP 48hs 214 80,0090,00 123 82,90 -2,93% 86,0089,0082,5085,4060.5745.190.456,0055617:00:02
SI 48hs 2 1.000,002.373,00 17 1.766,00 -5,61% 1.857,501.914,001.762,501.871,003.1385.570.575,003717:00:02
SI.D 48hs 9 6,030,00 0 6,39 0,00% 6,396,396,39-16,00117:00:02
SID 48hs 41 6.072,006.220,00 53 6.072,50 0,00% 6.073,006.227,006.072,006.072,5056343.057,001117:00:01
SLB 48hs 1 4.824,005.328,00 10 5.343,00 -0,51% 5.420,005.472,005.328,005.370,502.26912.127.354,004317:00:01
SNAP 48hs 60 2.228,003.550,00 16 2.926,00 0,15% 2.935,003.009,502.900,002.921,501.7605.156.653,007117:00:01
SNOW 48hs 5 1.490,002.639,00 7 1.733,50 -6,78% 1.788,501.820,001.727,501.859,50418735.870,003417:00:02
SONY 48hs 7 4.880,007.425,00 81 5.148,00 -0,12% 5.101,005.200,005.101,005.154,0096494.442,001817:00:02
SPGI Cdo. 119 2.096,503.000,00 1 2.047,00 3,38% 2.047,002.047,002.047,001.980,0012.047,00116:30:01
SPGI 48hs 8 1.864,002.197,00 1 2.118,50 -0,59% 2.133,502.160,002.118,502.131,008771.878.086,001417:00:02
SPOT Cdo. 43 916,501.399,00 1 930,00 -8,33% 951,00951,00930,001.014,503229.802,00316:30:00
SPOT 48hs 3 910,001.200,00 75 921,50 -13,84% 1.006,001.006,00919,001.069,5030.24628.817.167,0082417:00:02
SPOTD 48hs 1 3,189,00 14 3,18 -9,14% 3,213,213,183,502167,00317:00:02
SPY Cdo. 1 5.000,005.845,50 3 5.850,00 0,32% 5.900,005.930,005.824,005.831,508104.764.926,009516:30:00
SPY 24hs 8 595,005.831,50 1 6.000,00 2,32% 6.000,006.000,006.000,005.864,001060.000,00117:00:00
SPY 48hs 5 5.745,005.970,00 5 5.837,00 -0,78% 5.805,005.918,005.805,005.883,0021.919128.683.680,0075917:00:02
SPYD Cdo. 15 19,1525,00 4 20,20 0,50% 20,5020,5020,2020,1018367,00416:30:00
SPYD 48hs 5 19,0021,00 3 20,05 -2,20% 20,2020,4019,7020,502.48750.190,004917:00:02
SQ Cdo. 1 906,50906,50 2 907,00 -0,33% 910,00910,00907,00910,0065.457,00216:30:00
SQ 48hs 4 745,00934,00 10 912,50 -0,38% 905,00952,00901,00916,004.8784.530.376,0017617:00:02
SUZ 48hs 1.269 2.959,003.018,00 1.269 2.987,00 0,00% 2.987,002.987,002.987,002.987,0012.987,00117:00:01
SYY 48hs 700 12.745,0012.800,50 700 12.829,50 4,11% 12.829,5012.829,5012.829,5012.322,5017218.101,00117:00:01
T Cdo. 1.094 1.826,502.719,00 10 1.825,50 1,42% 1.870,001.870,001.825,501.800,005397.719,00816:30:00
T 48hs 3 1.570,501.949,00 57 1.842,00 2,16% 1.800,001.855,001.800,001.803,006.33411.663.582,0019517:00:01
TD 48hs 5 6,006,36 7 6,08 -0,82% 6,206,366,036,1373451,00917:00:01
TEFO 48hs 91 123,00130,00 82 124,00 1,22% 123,00128,00122,50122,5050863.144,001817:00:01
TEN Cdo. 5 9.285,009.600,00 50 9.240,50 1,38% 9.240,509.240,509.240,509.114,5019.240,00116:30:00
TEN 48hs 2 9.471,009.700,00 7 9.495,00 3,79% 9.180,009.528,009.180,009.148,502.69825.622.551,009117:00:01
TGT 48hs 850 12.698,0012.850,00 10 12.722,00 0,00% 12.810,0013.034,0012.722,0012.722,001071.382.301,00617:00:01
TM Cdo. 29 8.383,508.450,00 2 8.500,00 0,07% 8.500,008.500,008.500,008.494,0018.500,00116:30:00
TM 48hs 455 8.343,008.494,00 7 8.448,00 0,81% 8.480,008.500,008.448,008.380,0047397.800,001017:00:01
TMD 48hs 3 27,8533,90 1 28,40 0,53% 27,8528,9527,8528,254113,00217:00:01
TMO 48hs 528 6.909,007.062,00 528 7.005,00 -1,75% 7.119,007.183,507.000,007.130,007855.584.519,001317:00:01
TRIP 48hs 22 3.550,003.900,00 15 3.605,00 -2,28% 3.681,003.715,003.605,003.689,00247915.196,001017:00:01
TSLA Cdo. 9 4.500,006.000,00 1 4.595,00 2,72% 4.574,504.673,504.500,004.473,506713.100.590,0010816:30:00
TSLA 48hs 6 4.500,004.800,00 20 4.570,50 0,95% 4.571,004.700,004.538,504.527,5034.058157.325.165,00151717:00:01
TSLAD Cdo. 5 15,6017,00 276 16,00 2,89% 16,0016,3016,0015,551712.761,00916:30:00
TSLAD 48hs 6 15,7017,50 20 15,75 1,61% 15,9016,2015,6515,5074311.827,005717:00:01
TSM 48hs 1 55.800,0064.000,00 1 55.965,00 -0,37% 56.200,5056.690,5055.922,0056.175,001106.188.785,002017:00:01
TSMB 48hs 1.764 56.550,0056.550,00 882 56.483,00 -7,32% 56.185,0056.550,0056.185,0060.945,002.579145.669.085,00317:00:02
TSMDB 48hs 539 189,750,00 0 189,75 2,43% 189,75189,75189,75185,25539102.275,00117:00:02
TTE 48hs 918 5.453,005.481,50 1.690 5.453,00 1,23% 5.446,005.453,005.430,005.386,5042228.847,00517:00:02
TTM 48hs 1.150 7.545,008.897,00 6 7.535,50 3,52% 7.535,507.535,507.535,507.279,0017.535,00117:00:01
TWLO Cdo. 1 631,000,00 0 634,00 15,69% 634,00634,00634,00548,001634,00116:30:01
TWLO 48hs 8 618,00700,00 1 630,00 -3,08% 646,00655,00630,00650,001.057675.053,002417:00:02
TWTR 48hs 4 5.050,009.000,00 30 8.159,00 0,73% 8.029,508.185,008.029,508.099,502.09917.009.237,007417:00:01
TXN 48hs 10 9.410,009.679,50 250 9.629,00 -2,84% 9.631,509.806,009.494,009.910,007327.054.160,002817:00:01
TXR Cdo. 452 4.416,006.794,00 7 4.257,00 0,12% 4.257,004.257,004.257,004.252,0014.257,00116:30:00
TXR 48hs 1 4.100,004.450,00 10 4.440,50 0,86% 4.420,004.541,004.420,004.402,5018.70684.060.825,0011817:00:01
UAL 48hs 1.455 2.565,002.600,00 150 2.589,00 0,10% 2.597,502.603,502.589,002.586,5083215.318,00317:00:02
UALD 48hs 1.175 8,850,00 0 8,99 0,00% 8,998,998,99-105943,00117:00:02
UBER 48hs 882 4.262,004.410,00 10 4.311,00 -1,06% 4.379,504.404,504.311,004.357,002781.210.646,001017:00:02
UGP 48hs 1 702,00810,50 2 709,00 -4,25% 735,00735,00707,00740,501.8591.341.589,005117:00:01
UL 48hs 3 4.575,004.800,00 1 4.580,00 -0,43% 4.555,004.598,004.555,004.600,003021.383.827,001717:00:02
UNH 48hs 2 3.608,005.600,00 2 5.017,50 0,17% 5.061,005.068,005.014,005.009,004862.446.778,003517:00:02
UNP 48hs 1 2.969,003.022,00 3 3.000,00 0,49% 2.998,003.028,002.991,502.985,50158475.019,001717:00:02
UPST 48hs 5.800 1.434,501.520,00 3 1.448,50 1,05% 1.459,001.531,501.445,501.433,507.59511.570.563,004417:00:02
URBN 48hs 3.090 3.726,003.743,50 3.090 3.745,00 -0,07% 3.806,003.806,003.745,003.747,5027.551,00217:00:02
USB 48hs 387 12.919,0012.973,00 385 12.953,50 1,32% 12.953,5012.953,5012.953,5012.784,501932.500.025,00117:00:01
V Cdo. 1 10.285,0010.599,00 20 10.285,50 6,20% 10.285,5010.285,5010.285,509.685,0035359.992,00216:30:00
V 48hs 9 10.293,0010.700,00 3 10.354,50 4,33% 10.322,0010.490,0010.276,009.925,002.39224.848.345,0036717:00:01
VALE Cdo. 959 2.083,503.478,00 2 2.096,00 0,91% 2.083,002.117,002.083,002.077,0066138.530,00516:30:01
VALE 48hs 1 1.650,002.305,00 257 2.095,50 1,43% 2.066,002.140,002.059,502.066,0011.47524.233.987,0019317:00:01
VALED 48hs 3 6,009,50 1 7,20 1,84% 7,157,287,157,071901.373,001517:00:01
VD 48hs 8 35,0036,00 8 35,30 5,37% 34,0035,8034,0033,501344.743,002917:00:01
VIST Cdo. 1 18.070,0021.040,00 25 20.530,00 4,24% 20.499,0021.100,0020.164,5019.694,001102.292.468,004016:30:00
VIST 48hs 3 20.100,0021.999,00 2 20.956,00 5,58% 20.344,0021.100,0020.344,0019.848,5011.778246.124.623,0082217:00:01
VISTD 48hs 4 30,0075,00 45 71,10 4,56% 71,0075,0067,7068,0015611.183,003617:00:01
VIV 48hs 1.636 2.254,002.304,50 1.636 2.306,50 1,03% 2.306,002.306,502.306,002.283,00511.530,00217:00:01
VOD 48hs 1.940 3.530,503.557,50 1.940 3.541,00 0,51% 3.546,003.546,003.541,003.523,00310.628,00217:00:01
VZ Cdo. 1 5.050,005.650,00 20 5.560,00 2,96% 5.592,505.592,505.560,005.400,00950.132,00516:30:00
VZ 48hs 2 5.520,006.064,00 1 5.553,00 0,07% 5.588,005.600,005.546,005.549,001.85310.312.661,006617:00:01
VZD 48hs 3 19,0023,50 5 19,50 2,63% 19,5019,5019,5019,00597,00117:00:01
WBA 48hs 1.044 3.578,003.640,00 5 3.614,50 0,01% 3.647,003.649,003.613,503.614,00189688.205,00917:00:02
WBAD 48hs 2 11,8514,90 5 11,85 3,95% 11,8511,8511,8511,40223,00117:00:02
WBO 48hs 7.610 615,50850,00 2 626,50 8,77% 626,50626,50626,50576,0021.253,00117:00:01
WFC Cdo. 2 2.729,002.830,00 1.000 2.777,00 2,60% 2.754,502.777,002.754,502.706,501233.099,00216:30:00
WFC 48hs 10 2.750,002.830,00 1 2.787,00 0,29% 2.818,002.822,002.779,502.779,001.5914.450.640,004017:00:01
WFCD 48hs 0 0,009,90 5 9,90 6,45% 9,509,909,509,3013126,00317:00:01
WMT Cdo. 280 7.123,007.200,00 52 7.150,00 0,85% 7.122,007.200,007.122,007.090,00134960.144,00916:30:00
WMT 48hs 5 6.000,007.250,00 50 7.177,50 0,64% 7.228,507.228,507.134,007.132,003.49425.072.474,0020617:00:01
WMTD Cdo. 9 23,2025,20 8 23,20 -1,69% 23,2023,2023,2023,607.362170.798,00116:30:00
WMTD 48hs 1 19,9025,00 16 24,55 1,24% 24,5024,8023,6024,251493.680,001217:00:01
X 48hs 10 2.090,002.375,00 580 2.233,50 2,34% 2.190,002.280,002.182,502.182,5013.49430.262.409,0055717:00:01
XLE Cdo. 2 13.300,0013.650,00 10 13.653,00 3,43% 13.653,0013.653,0013.653,0013.200,50113.653,00116:30:01
XLE 48hs 2 11.030,0013.700,00 10 13.589,00 1,69% 13.400,0013.650,0013.400,0013.363,001.33618.143.270,0014617:00:02
XLED 48hs 26 39,0050,00 23 46,75 2,63% 45,7549,0045,7545,55401.864,001817:00:02
XLF Cdo. 4 5.039,005.072,00 7 5.039,50 0,95% 5.054,005.150,005.037,004.992,0054272.487,00916:30:01
XLF 24hs 1 5.000,000,00 0 5.000,00 1,01% 5.000,005.000,005.000,004.950,0015.000,00117:00:00
XLF 48hs 5 4.720,005.500,00 1 5.064,00 0,38% 5.100,005.115,005.046,505.045,003.15116.011.444,0020517:00:02
XLFD 48hs 45 16,3017,40 131 17,40 1,16% 17,2517,4017,2517,2039677,00717:00:02
XOM Cdo. 2 6.515,006.670,00 1 6.565,50 3,88% 6.629,506.629,506.429,006.320,50113739.232,003316:30:00
XOM 24hs 0 0,006.500,00 4 6.500,00 0,00% 6.500,006.500,006.500,006.500,00426.000,00217:00:00
XOM 48hs 3 5.000,006.670,00 5 6.563,50 1,30% 6.545,006.597,006.461,506.479,004.33328.408.408,0031217:00:01
XOMD 48hs 23 22,0023,00 5 23,00 4,55% 22,3023,0022,3022,001202.696,001117:00:01
XP Cdo. 193 1.290,000,00 0 1.357,00 3,91% 1.357,001.357,001.357,001.306,0034.071,00116:30:01
XP 48hs 2.836 1.292,001.303,00 2.833 1.302,00 -4,51% 1.367,501.375,501.299,501.363,508851.189.230,002417:00:02
XROX 48hs 1 4.345,004.850,00 3 4.435,00 6,80% 4.258,504.471,004.252,504.152,503.62915.829.630,008217:00:01
YELP 48hs 648 5.819,005.950,00 648 5.951,00 6,95% 5.975,505.975,505.951,005.564,50211.926,00217:00:01
YY 48hs 1 1.570,001.750,00 3 1.594,00 10,04% 1.539,001.635,001.529,001.448,502.4563.890.637,008317:00:02
ZM 48hs 1 450,00565,00 100 537,50 -1,01% 544,00555,00535,50543,004.9952.733.068,0011517:00:02
ZMD Cdo. 53 1,807,00 3 1,83 2,23% 1,831,831,831,793258,00116:30:00

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 165 7.400,007.499,50 1.900 7.455,00 -1,50% 7.500,007.650,007.325,007.568,5056.2974.200.651,005016:30:09
AE38 48hs 7 6.750,007.700,00 50 7.458,00 -1,71% 7.588,007.588,007.450,007.588,002.506.398188.402.199,0029417:00:10
AE38D Cdo. 7.000 25,5026,15 648 26,15 5,02% 25,7026,1525,2024,908.2902.130,00416:30:11
AE38D 48hs 500 23,1028,00 100 25,40 -2,23% 26,0026,0025,4025,98214.81954.710,008717:00:09
AL29 Cdo. 100 6.105,006.180,00 50 6.184,00 1,25% 6.200,006.212,506.030,006.107,5059.2913.662.125,007216:30:28
AL29 24hs 104 6.100,006.248,00 300 6.398,00 5,58% 6.220,006.398,006.220,006.060,0022.0201.406.844,00317:00:24
AL29 48hs 4 5.800,006.550,00 50 6.149,00 -1,21% 6.233,006.239,006.102,006.224,50107.0996.617.430,0017217:00:20
AL29D Cdo. 2.000 18,5530,00 100 21,28 1,33% 21,0221,2821,0121,009.6802.049,002316:30:02
AL29D 48hs 5 18,1724,52 408 20,30 -4,74% 21,0021,3020,0021,3154.91011.520,005517:00:16
AL30 Cdo. 1.462 5.300,006.020,00 200 5.879,00 -0,36% 6.018,006.018,005.831,005.900,0021.696.3381.283.454.450,00473216:30:17
AL30 24hs 50.000 5.760,005.915,00 5.000 5.898,50 -1,02% 6.090,006.090,005.780,005.959,00318.22818.801.461,004817:00:10
AL30 48hs 596 5.700,006.200,00 2.500 5.859,00 -1,73% 5.997,005.997,005.840,005.962,0012.600.193746.704.048,00284817:00:23
AL30D Cdo. 2.857 17,5021,50 500 20,15 -1,38% 20,3620,5520,0520,4316.663.7963.381.704,00354216:30:04
AL30D 24hs 100 19,9120,10 5.000 20,10 -1,71% 20,1120,1720,1020,4513.0202.619,00417:00:27
AL30D 48hs 150 19,5020,45 9.300 20,02 -1,67% 20,1020,5420,0020,369.564.7951.939.417,00146317:00:16
AL30X Cdo. 0 0,000,00 0 5.935,33 -0,75% 0,006.000,005.910,005.980,005.545.872330.812.320,00316:30:01
AL30X 24hs 0 0,000,00 0 6.000,00 0,00% 0,006.010,775.920,656.000,006.045.872361.407.994,00417:00:06
AL30Z Cdo. 0 0,000,00 0 19,50 3,72% 0,0019,5019,5018,808.205.1291.600.000,00116:30:01
AL30Z 48hs 0 0,000,00 0 19,50 3,72% 0,0019,5019,5018,808.205.1291.600.164,00117:00:06
AL35 Cdo. 1.000 6.020,006.234,50 10.000 6.100,00 -2,63% 6.260,006.276,506.100,006.265,0064.5554.012.298,002916:30:19
AL35 24hs 24.990 6.005,006.399,00 350 6.128,00 5,66% 5.974,006.128,005.974,005.800,0017.9101.083.625,00317:00:12
AL35 48hs 10.000 6.120,006.550,00 50 6.140,00 -1,90% 6.300,006.300,006.120,006.259,00733.96845.514.287,0019317:00:24
AL35D Cdo. 2.500 17,0535,94 2.392 21,85 0,69% 22,2022,2021,8521,70909198,00316:30:02
AL35D 48hs 1 18,0030,00 8.096 21,20 -0,70% 21,2021,4521,0021,35132.23928.054,0013317:00:09
AL35X Cdo. 0 0,000,00 0 6.200,00 -2,05% 0,006.200,006.200,006.330,002.283.306141.564.972,00216:30:01
AL35X 24hs 0 0,000,00 0 6.211,17 -2,05% 0,006.211,176.211,136.341,412.283.306141.819.244,00217:00:06
AL41 Cdo. 1.000 6.556,006.790,00 1.000 6.568,50 -4,79% 6.800,006.840,006.568,506.899,0019.7711.314.797,003716:30:20
AL41 48hs 7 6.300,007.550,00 30 6.690,00 -3,04% 7.000,007.000,006.660,006.900,001.126.17875.726.726,0017917:00:09
AL41D Cdo. 877 22,8023,70 5.000 23,51 0,90% 22,8523,5122,8523,303.556813,00316:30:16
AL41D 48hs 1.500 20,8052,65 24.003 23,00 -1,08% 23,0123,8522,8523,2581.75118.760,003617:00:28
AL41X Cdo. 0 0,000,00 0 6.850,00 -0,72% 0,006.850,006.850,006.900,001.405.00096.242.500,00216:30:01
AL41X 24hs 0 0,000,00 0 6.862,34 -0,72% 0,006.862,346.861,266.912,441.405.00096.408.471,00217:00:06
BA37D Cdo. 500 8.700,009.999,00 491 9.724,00 0,12% 9.724,009.724,009.724,009.712,50760.76773.976.983,00216:30:08
BA37D 48hs 10 9.400,0011.200,00 50 9.760,00 0,10% 9.900,009.900,009.700,009.750,009.504935.029,002017:00:09
BA7DD Cdo. 100 33,3033,30 136 33,30 -9,31% 33,3033,3033,3036,7245.17915.044,00216:30:12
BA7DD 48hs 100 31,0043,00 20.727 32,96 0,00% 32,9632,9632,9632,961.000329,00117:00:10
BA7DX Cdo. 0 0,000,00 0 9.795,24 7,05% 0,009.801,689.788,809.150,001.552.796152.100.094,00216:30:01
BA7DZ Cdo. 0 0,000,00 0 32,20 9,15% 0,0032,2031,0029,502.066.721650.000,00216:30:01
BA7DZ 24hs 0 0,000,00 0 31,00 -10,14% 0,0031,0031,0034,501.290.323400.038,00117:00:06
BAY23 48hs 1.900 45,2052,50 22.439 52,50 5,00% 49,5057,0049,5050,001.081.799581.315,007217:00:27
BB37D 48hs 50 8.120,008.800,00 1.000 8.400,00 -0,18% 8.400,008.400,008.400,008.415,001.227103.068,00117:00:09
BDC24 Cdo. 1.000 101,000,00 0 101,00 -0,49% 102,50102,50101,00101,502.0002.035,00216:30:15
BDC24 48hs 174.000 101,75103,75 393.719 103,75 0,05% 102,10105,90101,10103,704.390.2074.550.035,005117:00:09
BDC28 Cdo. 1.000 103,100,00 0 103,10 -0,87% 103,10103,10103,10104,003.0003.093,00216:30:10
BDC28 48hs 28.211 102,70113,00 44.000 104,80 0,00% 102,70107,40102,70104,8013.047.47213.652.374,004417:00:10
CO26 Cdo. 1.000 15.720,0016.100,00 1.000 16.000,00 0,94% 15.450,0016.000,0015.450,0015.851,009.4531.479.084,00916:30:05
CO26 48hs 1.000 14.300,0015.300,00 2.000 14.714,00 -0,57% 15.100,0015.100,0014.650,0014.799,00221.24832.611.682,005617:00:09
CO26D 48hs 1.000 40,0050,40 996 50,15 -1,08% 50,7050,7050,0050,7085.83543.119,002317:00:12
CUAP Cdo. 900 2.501,002.620,00 1.200 2.500,00 -1,96% 2.500,002.500,002.500,002.550,00200.7065.017.650,00116:30:22
CUAP 48hs 19 2.520,003.080,00 100 2.570,00 1,78% 2.530,002.610,002.530,002.525,0012.344318.001,001717:00:16
CUAPC Cdo. 0 0,000,00 0 8,22 -2,15% 8,228,228,228,40200.70616.500,00116:30:27
DICP Cdo. 1.000 4.410,004.480,00 1.800 4.490,00 0,90% 4.419,504.490,004.419,004.450,0024010.608,00316:30:12
DICP 48hs 67 4.421,004.490,00 2.500 4.450,00 0,11% 4.425,504.470,004.425,504.445,002.099.02293.403.692,006117:00:09
DICPX Cdo. 0 0,000,00 0 4.453,00 0,07% 0,004.453,004.453,004.450,00684.93230.500.021,00116:30:01
DICPZ Cdo. 0 0,000,00 0 14,60 -2,28% 0,0014,6014,6014,94684.932100.000,00116:30:01
DIP0 48hs 22 4.301,004.350,00 2.000 4.300,00 1,65% 4.300,004.300,004.250,004.230,001.25353.834,00617:00:10
GD29 Cdo. 384 6.500,006.678,00 1.246 6.631,00 -2,49% 6.690,006.800,006.600,006.800,0023.3061.571.392,002716:30:16
GD29 48hs 5.400 100,007.150,00 50 6.675,00 0,03% 6.620,006.750,006.600,006.673,0084.1845.627.254,007617:00:11
GD29D 48hs 500 22,0023,00 1.000 22,09 -4,17% 22,8023,0022,0923,0526.5026.085,001817:00:10
GD30 Cdo. 403 6.200,007.150,00 800 6.695,00 -1,82% 6.865,506.929,506.620,006.819,00112.785.2897.621.249.229,001456516:30:14
GD30 24hs 24.500 6.590,006.709,00 70.000 6.668,50 -1,86% 6.810,006.815,006.600,006.795,00585.28239.709.388,004017:00:14
GD30 48hs 7 6.250,006.900,00 20.000 6.664,00 -2,93% 6.901,006.901,006.653,006.865,0057.956.5523.928.505.136,00610617:00:08
GD30C Cdo. 22.500 21,9132,00 7.554 22,01 -1,61% 22,5022,5021,8022,3743.214.5019.602.660,00377616:30:16
GD30C 48hs 2.000 21,8021,90 50.000 22,00 -2,22% 22,4022,4021,8222,50620.865137.367,005117:00:10
GD30D Cdo. 10.000 20,5023,50 100 22,91 -1,76% 23,3023,6022,8523,3277.667.10518.050.110,00872116:30:21
GD30D 24hs 6.666 22,7023,00 10.000 22,88 -2,01% 23,3623,3722,6523,3598.43022.792,002817:00:13
GD30D 48hs 5.000 20,2024,00 5.640 22,80 -2,48% 23,3523,4822,6523,3819.951.1334.620.853,00264917:00:21
GD30X Cdo. 0 0,000,00 0 6.715,50 -2,11% 0,006.790,006.699,006.860,0037.220.1632.513.776.189,00516:30:01
GD30X 24hs 0 0,000,00 0 6.800,00 -3,55% 0,006.802,286.772,087.050,0031.756.5092.151.656.514,00317:00:06
GD30X 48hs 0 0,000,00 0 6.820,02 -1,67% 0,006.885,006.721,006.935,6035.608.0872.417.189.490,001417:00:06
GD30Y Cdo. 0 0,000,00 0 22,99 -1,75% 0,0022,9922,9923,401.136.636261.312,00116:30:01
GD30Y 24hs 0 0,000,00 0 23,58 4,11% 0,0023,5823,5822,652.088.000492.350,00117:00:06
GD30Z Cdo. 0 0,000,00 0 22,00 4,76% 0,0022,0022,0021,002.954.563650.003,00216:30:01
GD30Z 48hs 0 0,000,00 0 22,50 0,18% 0,0022,5022,5022,464.444.444999.999,00117:00:06
GD35 Cdo. 2.546 6.460,006.528,50 2 6.460,00 -2,12% 6.620,006.620,006.350,006.600,00373.90724.248.264,0013416:30:29
GD35 24hs 200 6.495,006.700,00 15.000 6.715,00 1,44% 6.715,006.715,006.715,006.620,0012.000805.800,00117:00:29
GD35 48hs 2.466 6.465,007.185,00 2.813 6.530,00 -1,28% 6.799,006.799,006.399,006.615,002.234.776145.982.553,0033917:00:07
GD35C Cdo. 250.000 20,5022,00 250.000 21,29 -2,29% 21,4421,4421,2921,79123.56926.423,00616:30:04
GD35C 48hs 238 21,0521,25 4.016 21,39 -1,43% 21,3921,3921,3921,7046.3309.909,00117:00:15
GD35D Cdo. 1.744 22,0022,85 123.635 22,00 -0,99% 22,4322,9021,9022,22162.41936.076,003516:30:01
GD35D 48hs 261 19,1027,18 7.000 22,30 -0,45% 22,0022,7021,7522,40260.19858.164,009017:00:18
GD35X Cdo. 0 0,000,00 0 6.562,88 -0,22% 0,006.625,006.562,886.577,2021.993.5991.450.288.334,00516:30:01
GD35X 24hs 0 0,000,00 0 6.591,85 -0,30% 0,006.636,896.580,806.611,9220.737.7851.370.291.676,00417:00:06
GD35X 48hs 0 0,000,00 0 6.588,23 -0,09% 0,006.590,006.579,006.594,303.100.000204.235.000,00217:00:06
GD35Y Cdo. 0 0,000,00 0 22,47 -0,47% 0,0022,4722,4722,571.162.790261.244,00116:30:01
GD35Z Cdo. 0 0,000,00 0 21,50 -0,46% 0,0021,5021,5021,602.418.604519.999,00216:30:01
GD38 Cdo. 150 8.399,008.599,00 1.019 8.599,00 -0,42% 8.630,008.630,008.200,008.635,505.790492.094,00816:30:05
GD38 48hs 6 7.600,009.500,00 30 8.400,00 -2,78% 8.750,008.750,008.360,008.640,00420.53636.018.927,006617:00:17
GD38D Cdo. 22 28,2229,60 342 29,60 0,14% 29,6029,6029,6029,56764226,00216:30:22
GD38D 48hs 4.000 28,6030,50 185 28,80 -2,37% 29,5029,9728,8029,5042.33812.629,001517:00:26
GD38X Cdo. 0 0,000,00 0 8.600,00 0,00% 0,008.600,008.600,008.600,006.099.482524.555.452,00116:30:01
GD38X 24hs 0 0,000,00 0 8.615,43 0,00% 0,008.615,438.615,438.615,456.099.482525.496.785,00117:00:06
GD38Z Cdo. 0 0,000,00 0 27,20 -0,73% 0,0027,2027,2027,40655.955178.419,00116:30:01
GD41 Cdo. 500 7.607,007.800,00 4.200 7.820,00 2,37% 7.850,007.940,007.791,007.639,0081.0236.323.364,002516:30:08
GD41 48hs 15 7.725,007.890,00 6.800 7.890,00 -2,47% 8.193,008.193,007.750,508.090,002.177.446173.110.877,0010817:00:26
GD41D Cdo. 620 24,8728,50 1.800 26,50 6,45% 24,8526,5024,8524,9016.9814.499,00216:30:29
GD41D 48hs 18.500 26,6554,25 8.870 28,00 0,90% 27,6028,0027,5027,755.1751.434,00417:00:09
GD41X Cdo. 0 0,000,00 0 7.891,52 -1,10% 0,008.099,707.799,777.979,254.810.033382.678.137,00516:30:01
GD41X 24hs 0 0,000,00 0 7.894,25 -0,77% 0,008.014,367.894,257.955,362.358.130187.712.940,00217:00:06
GD41X 48hs 0 0,000,00 0 8.052,64 1,02% 0,008.052,647.915,007.971,071.950.000155.650.032,00217:00:06
GD41Y Cdo. 0 0,000,00 0 27,10 14,11% 0,0027,1027,1023,75738.008200.000,00116:30:01
GD41Y 24hs 0 0,000,00 0 26,70 15,99% 0,0026,7026,6923,022.000.000533.900,00217:00:06
GD41Z Cdo. 0 0,000,00 0 25,59 -2,50% 0,0026,6025,5926,251.713.895450.000,00216:30:01
GD46 48hs 8 6.200,007.100,00 1.436 6.690,00 -0,15% 6.500,006.700,006.500,006.700,002.230148.772,00717:00:10
GD46D 48hs 100 21,0022,90 10.000 23,00 0,79% 23,0023,0023,0022,8243098,00117:00:10
NDT25 48hs 0 0,0020.000,00 2.601 20.000,00 0,25% 20.000,0020.000,0020.000,0019.950,0011222.400,00217:00:13
PAP0 48hs 280 1.800,001.865,00 20 1.836,50 -0,14% 1.837,001.837,001.836,501.839,001.95535.903,00317:00:10
PARP Cdo. 2.000 1.300,001.825,00 2 1.810,00 -0,47% 1.810,001.810,001.810,001.818,501.10419.982,00216:30:12
PARP 48hs 149 1.792,002.000,00 583 1.799,00 1,27% 1.770,001.800,001.755,001.776,5012.744.568229.371.084,0020517:00:11
PBA25 Cdo. 1.000 92,1092,40 120.000 92,60 0,21% 92,4193,8091,5592,413.569.0003.289.776,008116:30:06
PBA25 48hs 90.000 92,0094,60 45.000 92,50 -0,22% 92,8097,0092,0192,7034.746.00032.241.355,0032317:00:09
PBA5X 24hs 0 0,000,00 0 93,50 0,54% 0,0093,5093,5093,00522.000.000488.070.000,00117:00:06
PBY24 48hs 100.000 106,50109,50 900.000 109,50 -0,45% 109,50109,50109,50110,001.100.0001.204.500,00217:00:29
PM29X Cdo. 0 0,000,00 0 22.350,00 0,22% 0,0022.350,0022.350,0022.300,00959.000214.336.500,00116:30:01
PM29X 24hs 0 0,000,00 0 22.390,16 0,22% 0,0022.390,1622.390,1622.340,02959.000214.721.634,00117:00:07
PMM29 48hs 5.000 22.350,0022.350,00 11.000 22.350,00 0,00% 22.350,0022.350,0022.350,0022.350,009.0002.011.500,00217:00:19
PR13 48hs 2 790,50869,00 10 790,60 -1,85% 798,00819,00766,00805,50486.4813.834.874,009017:00:10
RNA3X Cdo. 0 0,000,00 0 103,00 0,00% 0,00103,00103,00103,0095.000.00097.850.000,00116:30:01
RNA3X 24hs 0 0,000,00 0 103,19 0,00% 0,00103,19103,19103,1995.000.00098.026.700,00117:00:07
T2V2 Cdo. 1.000 15.570,0015.640,00 20.000 15.660,00 -0,03% 15.800,0015.800,0015.569,5015.665,0052.6388.221.326,001816:30:28
T2V2 24hs 1.603 15.580,5015.700,00 30.000 15.700,00 0,83% 15.700,0015.700,0015.700,0015.570,0030.0004.710.000,00117:00:09
T2V2 48hs 50.000 15.630,0015.645,00 99.900 15.630,00 -0,31% 15.725,0015.725,0015.555,0015.679,004.757.895745.375.438,0014417:00:23
T2V2D Cdo. 0 0,0053,50 4.468 53,50 1,25% 53,5053,5053,5052,844.4682.390,00116:30:05
T2V2X 48hs 0 0,000,00 0 15.680,00 0,38% 0,0015.680,0015.680,0015.620,001.027.239161.071.075,00117:00:06
T2V3 48hs 10 15.280,0016.000,00 97 15.350,00 -0,97% 15.350,0015.350,0015.350,0015.500,0025038.375,00217:00:18
T2X3 Cdo. 127.500 274,00277,70 500 275,20 0,62% 275,50275,50275,20273,50185.731511.388,00516:30:08
T2X3 48hs 9.579 271,40275,10 4.000.000 275,00 -0,36% 276,00277,00274,60276,00115.385.094317.381.563,008217:00:04
T2X3X 48hs 0 0,000,00 0 275,50 0,49% 0,00275,50275,25274,15200.000.000550.750.000,00217:00:06
T2X4 Cdo. 1.000 193,00197,00 14.000 198,15 0,56% 197,45198,25197,00197,05106.034209.879,001016:30:16
T2X4 48hs 259 192,00204,50 158 198,25 0,25% 198,25198,70198,10197,7545.671.62690.520.419,008117:00:10
TB23P 48hs 921 108,00118,50 15.000 113,30 0,04% 114,00115,35110,80113,251.042.6431.178.907,003917:00:10
TC23 Cdo. 432 724,900,00 0 722,00 -1,37% 722,00722,00722,00732,005003.610,00216:30:23
TC23 48hs 1.000 718,50727,90 8.699 727,90 -0,08% 721,00728,00718,00728,50490.6453.541.451,003617:00:10
TC25P Cdo. 910 555,00585,00 4.475 562,00 -1,40% 568,00568,00561,00570,0090.902515.733,001316:30:15
TC25P 48hs 34.132 560,50575,00 5.000 565,00 0,00% 565,00567,00556,00565,00111.839629.553,005017:00:24
TDF24 24hs 334.500 14.300,000,00 0 14.300,00 0,70% 14.300,0014.300,0014.300,0014.200,00334.50047.833.500,00117:00:28
TDF24 48hs 1.490 14.255,0014.300,00 47.370 14.300,00 0,07% 14.420,0014.500,0014.275,0014.290,003.478.967498.928.658,005617:00:12
TDF4X Cdo. 0 0,000,00 0 14.290,00 -0,07% 0,0014.290,0014.290,0014.300,004.900.000700.210.000,00216:30:01
TDF4X 24hs 0 0,000,00 0 14.316,00 -0,07% 0,0014.316,0014.316,0014.325,864.900.000701.483.804,00217:00:07
TDF4X 48hs 0 0,000,00 0 14.375,00 1,09% 0,0014.375,0014.375,0014.220,152.300.000330.625.000,00217:00:07
TDJ23 Cdo. 3.850 15.510,0015.858,50 500 15.775,00 1,12% 15.619,0015.775,0015.619,0015.600,007.5601.191.716,00316:30:20
TDJ23 48hs 68 15.735,0015.785,00 100.000 15.785,00 1,19% 15.700,0015.850,0015.600,0015.600,004.444.135701.195.816,0011017:00:12
TDL23 Cdo. 150 15.741,000,00 0 15.768,50 0,18% 15.741,0015.768,5015.741,0015.740,006710.551,00216:30:19
TDL23 48hs 5.000 15.620,0015.805,00 50.000 15.780,00 1,02% 15.750,0016.000,0015.665,0015.620,002.899.961458.444.253,006517:00:09
TDL3X 48hs 0 0,000,00 0 15.837,00 1,26% 0,0015.837,0015.837,0015.640,005.603.000887.347.110,00117:00:07
TDS23 Cdo. 786 15.385,0015.628,00 45 15.390,00 -1,82% 15.475,0015.475,0015.390,0015.675,0048.8487.519.370,00316:30:10
TDS23 48hs 25.000 15.500,0015.560,00 35.000 15.500,00 0,32% 15.800,0015.800,0015.450,0015.450,00907.511141.315.075,002317:00:01
TO23 Cdo. 500 53,0153,97 5.000 53,98 1,11% 53,0053,9853,0053,3924.577.51613.037.394,005216:30:03
TO23 48hs 184.905 53,0057,00 2.159.130 53,20 0,38% 53,4853,4952,2053,0096.441.05351.317.738,0057117:00:02
TO26 Cdo. 50.000 22,0122,22 30.000 22,03 -2,57% 22,3522,3521,6422,615.180.8641.142.313,006016:30:28
TO26 48hs 402.430 22,0031,00 313.927 22,25 -0,90% 22,4522,4522,0222,4581.221.49918.026.354,0021017:00:21
TV23 Cdo. 15.000 15.535,0017.999,00 10.000 15.560,00 -0,26% 15.600,0015.600,0015.560,0015.600,006.113952.728,00416:30:03
TV23 48hs 100.000 15.601,0015.635,00 63.182 15.635,00 0,38% 15.576,0015.670,0015.411,5015.575,742.244.889350.552.723,0010017:00:02
TV23X 48hs 0 0,000,00 0 15.640,00 -0,22% 0,0015.640,0015.640,0015.675,00500.00078.200.000,00117:00:06
TV24 48hs 90.000 13.550,0014.980,00 1.500 13.600,00 1,49% 13.580,0013.600,0013.400,0013.400,00522.94170.716.760,005817:00:13
TV24X 48hs 0 0,000,00 0 13.550,00 -1,31% 0,0013.550,0013.500,0013.730,002.050.000277.275.000,00317:00:07
TVPA 48hs 16.389 81,0082,00 46.385 82,00 2,50% 81,0082,0080,0080,00297.633240.951,001517:00:14
TVPE 48hs 250.000 330,00370,00 7.971 330,00 0,00% 330,00330,00330,00330,00206.951682.938,00217:00:09
TVPP 48hs 39.030 0,971,08 46.697 1,03 8,84% 0,971,050,970,95832.1438.586,005517:00:28
TVPY 48hs 100.000 150,00178,00 2.000 150,00 0,00% 150,00150,00150,00150,00309.539464.308,00717:00:26
TX23 Cdo. 5.394 309,30309,90 106.432 309,35 0,42% 309,00312,00308,50308,051.824.5135.646.488,009716:30:07
TX23 48hs 50 305,05310,20 990.772 310,14 0,35% 309,40311,00308,05309,0570.683.640219.143.509,0023917:00:17
TX23D Cdo. 37.383 1,070,00 0 1,04 0,00% 1,041,041,041,04886.3469.218,00216:30:28
TX23X 48hs 0 0,000,00 0 310,58 0,67% 0,00310,65309,06308,50642.300.2281.990.826.879,001317:00:06
TX23Z 48hs 0 0,000,00 0 1,01 3,06% 0,001,011,010,9849.504.950500.000,00117:00:06
TX24 Cdo. 200.000 273,55281,00 17.500 275,00 0,66% 275,00277,00273,85273,201.312.8873.596.431,002216:30:28
TX24 48hs 22.010.857 275,05280,00 18 275,05 0,31% 272,50276,50272,50274,20271.373.674746.383.087,0017317:00:10
TX24X Cdo. 0 0,000,00 0 275,00 0,35% 0,00275,00275,00274,0451.000.000140.250.000,00116:30:01
TX24X 24hs 0 0,000,00 0 275,50 0,27% 0,00275,50275,50274,7551.000.000140.503.470,00117:00:06
TX24X 48hs 0 0,000,00 0 275,00 0,29% 0,00275,05275,00274,20295.000.000811.337.500,00317:00:06
TX25 48hs 0 0,00102,00 8.605 102,00 0,99% 102,00102,00102,00101,0016.39516.722,00617:00:21
TX26 Cdo. 2.500 206,10213,00 4.666 207,25 -0,69% 204,00208,00204,00208,70670.9721.389.442,009116:30:11
TX26 48hs 65.621 207,80211,00 121.907 208,95 0,12% 207,00209,85200,00208,70123.854.258257.400.265,0028017:00:27
TX26X Cdo. 0 0,000,00 0 207,00 -1,19% 0,00207,00207,00209,50237.000.000490.590.000,00116:30:01
TX26X 24hs 0 0,000,00 0 207,37 -1,19% 0,00207,37207,37209,88237.000.000491.476.380,00117:00:06
TX26X 48hs 0 0,000,00 0 207,80 -0,46% 0,00208,00207,60208,75500.000.0001.039.100.000,00417:00:06
TX28 Cdo. 2.500 200,00205,95 3.000 203,25 -1,45% 205,00206,00199,55206,25213.795432.835,003316:30:08
TX28 48hs 2.400 147,00211,50 533 204,50 -0,24% 206,95206,95196,00205,001.888.2923.837.332,0013417:00:21

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BN23X Cdo. 0 0,000,00 0 102,50 0,00% 0,00102,50102,50102,50100.000.000102.500.000,00116:30:01
BN23X 24hs 0 0,000,00 0 102,69 0,00% 0,00102,69102,69102,69100.000.000102.685.000,00117:00:07
S16D2 Cdo. 800.000 89,7090,70 1.024.348 90,49 -0,01% 90,6590,7090,4990,503.601.3463.263.369,002116:30:06
S16D2 24hs 100 90,450,00 0 90,65 0,06% 90,6590,6590,6590,602.745.000.0002.488.342.500,00417:00:10
S16D2 48hs 100 90,8097,00 414.265 90,85 0,22% 90,1091,0090,1090,65717.634.982651.866.948,0011717:00:15
S28F3 Cdo. 1.476.023 77,1577,30 2.213.919 77,30 0,26% 77,3077,3077,2577,101.734.6901.340.653,00716:30:01
S28F3 48hs 36.700 77,2077,30 16.288.159 77,30 0,21% 77,1577,5577,1477,1433.293.38925.744.967,004017:00:10
S2D2X Cdo. 0 0,000,00 0 90,80 -0,50% 0,0090,8090,8091,26188.000.000170.704.000,00116:30:01
S2D2X 24hs 0 0,000,00 0 90,96 0,11% 0,0090,9690,9690,86188.000.000171.012.320,00117:00:07
S30N2 Cdo. 1 93,6093,65 1.274.429 93,63 0,17% 93,4593,9093,4593,4725.229.74923.632.668,004316:30:11
S30N2 48hs 25.000.000 93,9193,94 81.600 93,90 0,17% 93,8094,2593,7893,74578.000.492543.040.337,0010017:00:25
S31E3 Cdo. 39.000 81,8882,64 388.243 81,88 -0,21% 82,1582,1581,8882,0521.878.64817.946.134,002816:30:26
S31E3 24hs 305.000 81,820,00 0 81,80 0,00% 81,8081,8081,8081,80245.000.000200.410.000,00117:00:18
S31E3 48hs 200 80,3082,25 2.224.325 82,25 0,12% 82,6082,6082,0082,15632.610.610520.088.653,0016517:00:29
S31O2 Cdo. 771.228 99,1499,25 6.984.901 99,25 0,20% 99,0099,2699,0099,051.328.438.2461.316.810.912,0099516:30:04
S31O2 24hs 23.375.857 99,200,00 0 99,30 0,51% 99,2099,3099,2098,802.236.2672.218.988,00317:00:29
S31O2 48hs 24.038.805 99,4199,49 63.174.355 99,41 0,11% 99,4099,5599,3899,30207.247.163206.101.046,008717:00:23
SE3X Cdo. 0 0,000,00 0 82,00 0,00% 0,0082,5082,0082,00449.390.243369.124.999,00316:30:01
SE3X 24hs 0 0,000,00 0 82,65 0,00% 0,0082,6582,6582,65125.000.000103.310.000,00117:00:07
SE3X 48hs 0 0,000,00 0 82,42 0,16% 0,0082,4982,2982,29113.279.13393.330.000,00317:00:07
SF3X 48hs 0 0,000,00 0 77,05 -0,20% 0,0077,0577,0577,20119.047.62091.725.000,00117:00:07
SN2X Cdo. 0 0,000,00 0 93,60 -0,19% 0,0093,8093,6093,78500.000.000468.200.000,00216:30:01
SN2X 48hs 0 0,000,00 0 93,95 0,25% 0,0093,9793,9593,72561.000.000527.061.700,00417:00:07
SO2C Cdo. 460.000 0,320,33 25.000.000 0,33 0,31% 0,330,330,330,3388.467.943288.334,009216:30:03
SO2D Cdo. 9.676.927 0,340,34 7.272.483 0,34 -0,29% 0,340,340,340,34429.944.6151.462.732,0072116:30:19
SO2X Cdo. 0 0,000,00 0 98,98 0,07% 0,0099,0098,9898,91675.000.000668.130.000,00216:30:01
SO2X 24hs 0 0,000,00 0 99,18 0,00% 0,0099,1899,1899,1875.000.00074.383.500,00117:00:07
SO2X 48hs 0 0,000,00 0 99,50 0,52% 0,0099,5099,3098,99760.000.000755.930.000,00417:00:07
X16D2 Cdo. 58.052 153,00154,52 74.292 153,00 0,66% 153,52153,52153,00152,0012.301.75618.822.740,00916:30:01
X16D2 48hs 14.100.000 153,70153,90 15.000.000 153,80 0,26% 153,50154,25153,50153,40275.186.302423.126.184,003017:00:10
X16J3 48hs 18.208.778 109,80113,48 100.000 109,80 0,41% 109,60110,00109,60109,36167.328.423183.725.350,002017:00:10
X17F3 Cdo. 11.151 152,45156,00 978.793 154,57 1,39% 153,45154,57153,20152,4524.877.44438.342.974,00416:30:15
X17F3 48hs 1.000.000 154,05154,20 650.000 154,10 0,46% 154,80155,50153,78153,40861.655.4931.327.345.984,0018317:00:14
X18S3 48hs 28.414 101,00101,45 3.000.000 101,50 -0,49% 101,50101,50101,50102,0028.41428.840,00217:00:10
X19Y3 Cdo. 8.421 139,900,00 0 139,35 -0,01% 139,35139,35139,35139,3648.94668.206,00116:30:23
X19Y3 48hs 24.965.600 139,70140,00 24.982.429 139,70 0,32% 140,00140,00139,70139,25235.632.259329.191.964,002817:00:18
X20E3 Cdo. 624.988 160,00162,35 300.000 160,00 -0,16% 159,65160,35159,65160,251.905.6753.048.495,001116:30:14
X20E3 48hs 16.000.000 160,70160,75 1.000.000 160,75 0,47% 160,25161,55159,70160,00384.627.314618.144.497,0012017:01:48
X21A3 Cdo. 68.399 143,28147,23 46.233 145,90 0,55% 145,85145,90145,60145,101.265.8831.846.413,00516:30:09
X21A3 48hs 70.064.000 146,55147,00 249.899 146,55 0,27% 145,80147,00145,80146,15210.057.850307.774.873,002017:00:29
X23N2 48hs 1.000.000 126,65127,10 3.472 127,10 0,36% 126,00127,25126,00126,652.016.3132.558.177,00917:00:09
XA3X Cdo. 0 0,000,00 0 146,00 0,48% 0,00146,50146,00145,30209.954.879306.783.897,00216:30:01
XA3X 24hs 0 0,000,00 0 146,77 0,69% 0,00146,77146,77145,7749.954.87973.317.776,00117:00:07
XA3X 48hs 0 0,000,00 0 146,35 0,53% 0,00146,90146,15145,58211.444.332309.625.473,00517:00:07
XD2X Cdo. 0 0,000,00 0 153,00 0,33% 0,00153,50153,00152,50497.000.000761.185.000,00216:30:01
XD2X 24hs 0 0,000,00 0 153,78 0,67% 0,00153,78153,78152,75155.000.000238.351.250,00117:00:07
XD2X 48hs 0 0,000,00 0 153,75 0,23% 0,00153,75153,75153,40300.000.000461.250.000,00217:00:07
XE3C Cdo. 936.015 0,520,00 0 0,52 3,16% 0,520,520,520,51936.0154.886,00116:30:12
XE3D Cdo. 0 0,000,51 36.857 0,51 0,39% 0,510,510,510,5136.857188,00116:30:03
XE3X Cdo. 0 0,000,00 0 160,00 0,31% 0,00160,00160,00159,50327.000.000523.200.000,00116:30:01
XE3X 48hs 0 0,000,00 0 160,70 0,47% 0,00160,70160,25159,95503.100.000807.442.750,00617:00:07
XF3X Cdo. 0 0,000,00 0 153,97 -0,02% 0,00154,10153,47154,00566.041.147870.219.344,001016:30:01
XF3X 24hs 0 0,000,00 0 153,60 -0,34% 0,00154,13153,51154,12132.430.031203.491.581,00317:00:07
XF3X 48hs 0 0,000,00 0 154,10 0,49% 0,00154,10153,70153,35825.200.0001.270.420.000,00717:00:07
XJ3X Cdo. 0 0,000,00 0 109,35 0,18% 0,00109,35109,35109,161.461.449.4751.598.095.000,00116:30:01
XJ3X 24hs 0 0,000,00 0 109,35 -0,04% 0,00109,35109,35109,401.461.449.4751.598.095.000,00117:00:07
XJ3X 48hs 0 0,000,00 0 110,00 0,58% 0,00110,00109,75109,36880.000.000966.590.000,00417:00:07
XY3X Cdo. 0 0,000,00 0 139,35 0,54% 0,00139,35139,35138,60647.222.821901.905.001,00116:30:01
XY3X 24hs 0 0,000,00 0 139,60 0,47% 0,00139,60139,60138,95647.222.821903.516.585,00117:00:07
XY3X 48hs 0 0,000,00 0 139,72 0,30% 0,00139,75139,70139,30160.000.000223.557.000,00317:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AECAX Cdo. 0 0,000,00 0 24.322,23 0,66% 0,0024.322,2324.322,2324.162,74627.000152.500.382,00116:30:01
AECAZ Cdo. 0 0,000,00 0 79,75 0,00% 0,0079,7579,7579,75627.000500.001,00116:30:01
ARC1D 24hs 0 0,0079,99 21.639 79,99 0,00% 79,9979,9979,9979,9918.36114.686,00617:00:10
ARC1O 48hs 1.200 23.080,0023.300,00 40.000 23.150,00 0,65% 23.150,0023.150,0023.150,0023.000,001.000231.500,00117:00:23
BACAO 24hs 310.000 25.000,000,00 0 25.000,00 -6,00% 25.000,0025.000,0025.000,0026.595,00310.00077.500.000,00117:00:13
BYC2O 24hs 457.000 30.565,000,00 0 30.565,00 24,96% 30.565,0030.565,0030.565,0024.460,18457.000139.682.050,00117:00:29
CAC2D 48hs 5.000 102,00105,00 2.000 104,90 1,75% 103,00104,90102,10103,1038.00039.297,002017:00:10
CAC2O 48hs 9.000 30.301,0032.000,00 1.000 30.500,00 0,66% 30.500,0030.700,0030.000,0030.300,0055.00016.772.450,002417:00:10
CP17D 48hs 2.000 87,7093,50 1.000 88,00 0,00% 87,8088,0087,8088,0036.00031.676,001517:00:12
CP17O 48hs 5.000 25.850,0026.200,00 2.000 25.872,00 0,32% 25.800,0026.200,0025.600,0025.790,0039.00010.079.690,002017:00:28
CP21D 48hs 838 99,00103,50 200 100,00 -0,99% 99,60100,0099,50101,003.3263.323,00617:00:20
CP21O 48hs 25 28.500,0029.500,00 4.160 29.500,00 -1,34% 29.600,0029.600,0029.500,0029.900,00551162.556,00317:00:10
CP25D 48hs 100 87,00100,00 280 100,00 2,56% 99,90100,0099,8097,501.2201.218,00417:00:09
CP25O 48hs 5.000 27.000,0029.000,00 1.000 29.000,00 -1,02% 29.300,0029.300,0029.000,0029.300,006.0001.752.000,00917:00:23
CRCED 48hs 702 69,0071,00 1.000 69,00 -1,40% 70,0070,6569,0069,9819.32913.512,003717:00:09
CRCEO Cdo. 550 20.000,0020.550,00 1.000 20.100,00 -0,94% 20.350,0020.350,0020.000,0020.290,0045390.842,00416:30:14
CRCEO 48hs 100 20.150,0020.400,00 2.000 20.400,00 0,62% 20.498,0020.500,0020.200,0020.275,0011.3212.304.084,005817:00:21
CS34O 48hs 492 20.300,0020.990,00 500 20.700,00 -0,96% 20.990,0020.990,0020.300,0020.900,003.490723.667,00817:00:09
CS38D Cdo. 643 99,00102,80 103 99,00 -2,94% 99,0099,0099,00102,004847,00116:30:27
CS38D 48hs 984 101,80104,45 1.266 102,70 0,54% 102,00102,95102,00102,1520.95621.473,002517:00:12
CS38O Cdo. 500 29.771,5030.005,00 30 29.523,00 -0,73% 29.800,0029.800,0029.523,0029.740,001.312390.126,00716:30:07
CS38O 48hs 1.351 29.600,0030.105,00 198 30.105,00 1,63% 29.601,0030.150,0029.601,0029.621,0025.7667.719.449,006817:00:10
CSDOD 48hs 5 97,02106,00 1.457 103,00 -1,72% 103,95104,30103,00104,8047.23148.648,001017:00:26
CSDOO 24hs 113.890 30.500,000,00 0 30.500,00 0,00% 30.500,0030.500,0030.500,0030.500,00217.00066.185.000,00217:00:16
CSDOO 48hs 10 30.201,0030.799,00 10 30.500,00 1,33% 30.100,0030.500,0030.100,0030.100,005.3751.639.051,001017:00:10
CSJXD 48hs 835 62,000,00 0 69,50 0,00% 69,5069,5069,5069,503423,00117:00:27
CSJXO 48hs 43 18.576,0029.000,00 254 18.576,00 3,00% 18.576,0018.576,0018.576,0018.035,00173.157,00117:00:09
CSJYD Cdo. 1.000 104,00105,20 476 105,20 0,00% 105,20105,20105,20105,20476500,00116:30:28
CSJYD 48hs 7.927 105,00106,50 500 105,00 -0,47% 104,55105,00104,55105,502.1432.240,00217:00:16
CSJYO 48hs 3.326 31.050,0032.100,00 656 31.050,00 0,16% 31.000,0031.050,0031.000,0031.000,003.5411.098.552,00717:00:10
CSKZD 48hs 1.703 68,0070,00 1.000 68,95 -0,79% 68,9568,9568,9569,501.6771.156,00117:00:10
CSKZO 48hs 300 19.000,0019.500,00 1.993 19.500,00 -1,27% 19.500,0019.500,0019.500,0019.750,0010720.865,00217:00:20
DH31O 48hs 0 0,00101,00 3.600.000 101,00 1,00% 101,00101,00101,00100,003.600.0003.636.000,00117:00:19
DNC2D 48hs 1.000 100,25101,40 15.000 101,00 0,00% 103,00103,00100,80101,0020.91821.147,004217:00:13
DNC2O Cdo. 32 28.926,5030.498,00 1.400 29.600,00 0,34% 29.600,0029.600,0029.600,0029.500,0017050.320,00116:30:27
DNC2O 48hs 670 29.650,0029.900,00 1.267 29.510,00 -0,38% 29.999,0029.999,0029.100,0029.624,0017.5555.229.979,004217:00:27
GC62P Cdo. 0 0,0015.667,00 2.406 15.667,00 1,26% 15.667,0015.667,0015.667,0015.472,002.406376.948,00116:30:02
GN34D 48hs 1.235 100,00103,70 72 103,70 0,68% 100,00103,70100,00103,0012.60012.924,001417:00:21
GN34O 48hs 3.594 30.400,0031.500,00 500 30.400,00 2,01% 30.000,0030.800,0030.000,0029.800,0014.1804.343.666,00717:00:09
GNCWD 48hs 1.090 106,95107,00 9.841 106,95 0,42% 105,05107,00104,20106,5078.80583.052,009517:00:07
GNCWO Cdo. 11.490 30.900,0031.490,00 100 30.964,50 -1,70% 30.964,5030.964,5030.964,5031.500,00379117.355,00116:30:07
GNCWO 48hs 100 30.000,0034.000,00 25 31.500,00 0,80% 31.000,0031.500,0030.460,5031.250,0037.88111.801.547,008617:00:25
GNCXD 48hs 2.000 99,10102,50 2.000 99,50 0,20% 99,75100,0099,4099,3030.85030.764,00917:03:48
GNCXO 48hs 1.000 29.200,0029.300,00 6.000 29.300,00 0,69% 29.200,0029.300,0029.000,0029.100,0049.65414.485.151,002217:00:15
HG12P Cdo. 0 0,0015.781,50 1.921 15.781,50 2,00% 15.781,5015.781,5015.781,5015.472,001.921303.162,00116:30:17
IRC8D 48hs 1.000 70,4078,00 1.187 70,50 -1,26% 70,5070,5070,5071,40288203,00117:00:15
IRC8O 48hs 500 20.500,0021.190,00 193 20.501,00 -0,14% 20.800,0021.049,5020.501,0020.530,001.922396.589,001117:00:10
IRC9D 48hs 212 94,00105,00 2.000 103,50 -0,96% 104,50104,80103,35104,5019.40420.153,003117:00:10
IRC9O Cdo. 220 28.990,0031.500,00 2 29.851,00 -0,50% 30.000,0030.700,0029.851,0030.000,002.113638.320,00816:30:25
IRC9O 48hs 134 29.000,0031.000,00 10 30.200,00 0,00% 30.800,0030.800,0029.765,0030.200,0084.01225.564.336,0012117:00:14
IRCFD Cdo. 380 99,10100,50 1.000 100,00 -0,45% 100,60100,60100,00100,451.5511.553,00316:30:02
IRCFD 48hs 101 99,00102,20 1.663 99,51 0,01% 100,00100,6599,5199,50113.155113.217,009117:00:24
IRCFO Cdo. 164 28.840,0029.600,00 942 29.075,00 -0,09% 29.250,0029.250,0029.075,0029.100,002.467718.491,00416:30:14
IRCFO 48hs 300 28.075,0030.100,00 172 29.280,00 0,31% 29.699,0029.699,0028.905,0029.190,0049.95714.618.935,0016817:00:16
LMS1X 48hs 0 0,000,00 0 15.303,06 0,51% 0,0015.325,0015.303,0615.225,001.458.000223.292.599,00217:00:07
MAC2O 24hs 21.000.000 17.257,000,00 0 17.257,00 1,13% 17.257,0017.257,0017.257,0017.065,0021.000.0003.623.970.000,00117:00:20
MAC4O 24hs 5.000.000 17.650,000,00 0 17.650,00 0,28% 17.650,0017.650,0017.650,0017.600,005.000.000882.500.000,00117:00:16
MGC9D 24hs 41.000 109,000,00 0 109,00 1,87% 109,00109,00109,00107,0041.00044.690,00117:00:10
MGC9D 48hs 900 106,10109,95 4.020 108,65 0,88% 108,00108,90107,05107,7078.49384.791,007817:00:26
MGC9O Cdo. 521 31.700,0031.750,00 100 31.700,00 0,96% 31.500,0031.700,0031.500,0031.400,0020966.038,00516:30:12
MGC9O 48hs 80 30.305,0032.000,00 100 31.800,00 0,95% 31.500,0031.879,0030.250,0031.500,00522.141165.510.172,0014017:00:10
MGCBD Cdo. 17.579 0,350,35 3.169 0,35 -0,29% 0,340,350,340,3528.784.72298.740,0011216:30:28
MGCBO Cdo. 39.959 99,90100,90 107.163 100,10 -0,50% 99,40101,1099,40100,6021.415.28321.498.507,0010916:30:26
MGCBO 48hs 11.111 90,00115,20 1.000 101,00 3,06% 100,75101,00100,7598,004.195.0004.236.850,00417:00:10
MRCEO 48hs 80 28.850,0029.200,00 18 29.200,00 0,69% 29.000,0029.200,0028.600,0029.000,007.1612.079.298,003017:00:20
MRCFO 48hs 101 29.200,0031.999,00 200 28.850,00 -2,20% 29.200,0029.200,0028.850,0029.500,002.307672.870,00817:00:09
MRECD 48hs 429 98,50100,90 726 98,60 0,00% 98,6099,8098,6098,601.1661.149,00417:00:10
MRFCD 48hs 406 101,00102,00 28.205 102,00 0,00% 102,00102,00101,00102,00279283,00417:00:10
MSSAD 48hs 10 94,50101,00 571 100,00 0,50% 100,00100,00100,0099,50191191,00217:00:23
MSSAO 48hs 106 29.050,0029.075,00 4.490 29.075,00 -0,09% 28.700,0029.490,0028.700,0029.100,007.8822.293.087,001017:00:25
MTCGD Cdo. 380 103,50105,00 560 103,50 -1,43% 103,50103,50103,50105,002020,00116:30:05
MTCGD 48hs 128 103,00106,10 980 103,10 -0,29% 104,00104,00103,10103,4038.80840.298,005617:00:16
MTCGO 48hs 1.430 29.500,0033.000,00 15 30.550,00 0,43% 30.635,5030.699,0030.120,0030.420,0024.1977.363.022,0010117:00:11
MU21O 24hs 509.700 15.350,000,00 0 15.350,00 0,00% 15.350,0015.350,0015.350,0015.350,00509.70078.238.950,00117:00:14
NLCAC Cdo. 2.563.794 0,390,39 1.000 0,39 0,00% 0,390,390,390,394.307.15816.797,00216:30:29
NLCAD Cdo. 2.389.956 0,410,40 2.500.000 0,41 5,13% 0,400,410,400,394.889.95619.798,00216:30:21
NLCAO Cdo. 145.788 117,900,00 0 117,90 0,43% 117,20118,00115,20117,409.197.11410.747.776,00716:30:15
PNDCD 48hs 3.000 114,50118,50 25.000 118,50 0,00% 118,45118,50118,45118,5028.00033.176,00317:00:10
PNDCO 48hs 1.000 34.200,0034.730,00 25.000 34.720,00 2,42% 34.150,0035.000,0034.150,0033.900,00383.000133.184.300,003117:00:29
PNICO 24hs 16.030.000 24.263,000,00 0 24.263,00 0,08% 24.263,0024.263,0024.263,0024.244,0016.030.0003.889.358.900,00117:00:10
PNMCO 48hs 7.000 31.600,000,00 0 31.600,00 -3,83% 31.600,0031.600,0031.600,0032.860,007.0002.212.000,00117:00:12
PQCDD 48hs 5 99,00105,00 802 103,50 -0,24% 103,80104,00103,50103,7522.36223.229,002717:00:21
PQCDO Cdo. 827 29.876,0030.600,00 250 30.800,00 0,98% 30.800,0030.800,0030.800,0030.500,0051.540,00116:30:16
PQCDO 48hs 4.000 30.300,0049.000,00 300 30.500,00 0,00% 30.350,0030.500,0030.000,0030.500,0037.21411.294.973,004117:00:12
PTSTD 48hs 2.000 101,650,00 0 106,50 -0,47% 106,50106,50106,50107,001.0001.065,00117:00:10
PTSTO 48hs 16.000 31.000,0031.600,00 2.000 31.000,00 0,81% 30.900,0031.000,0030.900,0030.750,008.0002.479.000,00217:00:10
RAC4O Cdo. 15.800 30.500,000,00 0 30.500,00 0,66% 30.396,0030.500,0030.396,0030.300,0019.6135.977.999,00216:30:15
RAC4O 48hs 2.000 31.125,0032.000,00 1.000 31.125,00 1,06% 30.394,0031.125,0030.394,0030.799,0013.0023.972.047,00317:00:29
RCC9D 48hs 1.000 100,60106,00 19.000 104,50 -1,37% 105,00105,00104,50105,954.0004.195,00417:00:15
RCC9O Cdo. 0 0,0030.600,00 1.000 30.300,00 -0,31% 30.300,0030.300,0030.300,0030.395,001.000303.000,00116:30:10
RCC9O 24hs 300.000 30.600,000,00 0 30.600,00 0,00% 30.600,0030.600,0030.600,0030.600,00300.00091.800.000,00117:00:10
RCC9O 48hs 19.000 31.000,0031.720,00 5.000 30.800,00 -1,28% 30.650,0030.800,0030.650,0031.199,0048.00014.758.500,00517:00:09
RFCAC Cdo. 7.463 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0029.00229.002,00516:30:07
RFCAD Cdo. 1.895 105,000,00 0 105,00 0,24% 104,75105,00104,75104,758.4218.825,00216:30:11
RFCAO Cdo. 7.463 30.412,000,00 0 30.412,00 0,06% 30.534,0030.562,0030.382,0030.394,0031.4079.551.096,00716:30:08
RN12P Cdo. 0 0,0015.781,50 1.872 15.781,50 2,00% 15.781,5015.781,5015.781,5015.472,001.872295.429,00116:30:26
RPC2D 48hs 2.000 102,00104,50 2.500 101,00 -2,88% 101,00101,00101,00104,00500505,00117:00:10
RPC2O 48hs 2.000 29.900,0031.000,00 1.500 29.800,00 0,17% 29.800,0029.800,0029.800,0029.750,00500149.000,00117:00:15
RUC3D Cdo. 1.058 99,00105,00 1.500 99,00 -1,00% 99,0099,0099,00100,0021,00216:30:05
RUC3D 48hs 612 99,80103,00 4.970 99,80 -1,19% 101,00101,0098,21101,0018.69518.802,001517:00:09
RUC3O Cdo. 30 28.500,0029.600,00 200 28.926,00 -0,26% 29.000,0029.000,0028.926,0029.000,00734212.393,00416:30:29
RUC3O 48hs 50 29.070,0029.500,00 104 29.065,00 -0,12% 29.100,0029.500,0028.900,0029.100,001.527443.172,001017:00:27
RUC4D 48hs 10 99,08102,00 508 102,50 3,54% 102,00102,50102,0099,002.9413.007,00217:00:23
RUC4O 48hs 200 29.100,0029.995,00 30 29.000,00 -1,36% 29.000,0029.000,0029.000,0029.400,00102.900,00117:00:26
RUC5D 48hs 102 98,00104,50 1.000 99,25 -2,22% 102,00102,0099,00101,5012.02311.995,002217:00:10
RUC5O 48hs 20 28.400,0030.400,00 1.782 29.080,00 0,97% 29.100,0029.490,0028.501,0028.800,0058.66917.019.124,003117:00:10
SNS7O Cdo. 213 15.294,000,00 0 15.294,00 0,60% 15.294,0015.294,0015.294,0015.203,0021332.576,00116:30:09
SNS7O 48hs 10.270 15.100,000,00 0 15.315,00 0,08% 15.315,0015.315,0015.315,0015.302,00991151.771,00117:00:11
TLC1D 24hs 3.000 94,800,00 0 94,80 0,85% 94,8094,8094,8094,003.0002.844,00117:00:09
TLC1D 48hs 1.000 93,50101,00 1.000 93,90 -0,11% 94,0094,5093,9094,00169.000159.485,004917:00:10
TLC1O Cdo. 3.000 27.000,0027.750,00 8.000 27.400,00 3,10% 27.800,0027.800,0027.400,0026.575,003.000830.000,00216:30:22
TLC1O 24hs 0 0,0028.798,00 54.000 28.798,00 2,85% 28.798,0028.798,0028.798,0028.000,0054.00015.550.920,00117:00:26
TLC1O 48hs 1.000 27.630,0027.750,00 9.000 27.750,00 1,28% 27.744,0027.750,0027.400,0027.400,00115.00031.645.330,005217:00:28
TLC5D Cdo. 1.000 100,10101,75 5.000 101,70 0,00% 101,70101,70101,70101,701.0001.017,00116:30:05
TLC5D 24hs 0 0,00102,00 10.000 102,00 1,09% 102,00102,00102,00100,9040.00040.800,00317:00:10
TLC5D 48hs 1.000 97,00104,00 2.000 101,50 0,25% 101,30102,00101,00101,2568.00068.839,002117:00:10
TLC5O 48hs 2.000 25.600,0029.800,00 1.000 29.650,00 0,97% 29.879,0029.879,0029.450,0029.365,0069.00020.475.180,003117:00:10
TLCAO 24hs 2.800.050 17.200,000,00 0 17.200,00 -0,29% 17.200,0017.200,0017.200,0017.250,002.800.050481.608.600,00117:00:10
TN47O 48hs 100 3.000,0032.800,00 1 32.800,00 -0,58% 32.900,0032.900,0032.800,0032.990,0018059.189,00317:00:16
TTC1C 24hs 23.000 101,550,00 0 101,55 6,75% 101,55101,55101,5595,1323.00023.356,00117:00:10
TTC1D Cdo. 100.000 105,150,00 0 105,15 0,14% 105,15105,15105,15105,00138.000145.107,00216:30:14
TTC1D 48hs 250.000 105,80107,00 19.000 106,00 0,66% 105,50106,70105,30105,30977.0001.034.020,003917:00:20
TTC1O 24hs 110.000 30.776,000,00 0 30.776,00 -0,72% 30.776,0030.776,0030.776,0031.000,00110.00033.853.600,00117:00:28
TTC1O 48hs 5.000 30.850,0031.040,00 25.000 30.810,00 -0,90% 31.000,0031.150,0030.750,0031.090,002.138.000663.651.950,008017:00:29
VSC3C Cdo. 27.685 98,000,00 0 98,00 0,00% 98,0098,0098,0098,0027.68527.131,00116:30:01
VSC3D 48hs 2.000 102,00104,00 699 104,00 2,16% 103,50104,00103,50101,8030.16831.270,003617:00:29
VSC3O Cdo. 215 30.119,500,00 0 30.119,50 1,43% 29.890,0030.119,5029.890,0029.694,0027.7558.296.130,00216:30:20
VSC3O 48hs 27 29.030,0032.300,00 685 30.650,00 1,32% 30.250,0031.000,0030.000,0030.250,0038.71511.802.817,005217:00:10
VSCED 48hs 4 99,00102,45 10.000 102,45 0,05% 102,45102,45102,45102,40104.000106.548,00217:00:10
VSCEO 48hs 0 0,0029.600,00 47 29.600,00 2,07% 29.600,0029.600,0029.600,0029.000,004713.912,00117:00:10
YCA6O Cdo. 1.000 22.127,5032.100,00 5.000 22.127,50 0,58% 22.127,5022.127,5022.127,5022.000,001.000221.275,00116:30:11
YCA6O 24hs 870.000 22.000,000,00 0 22.000,00 0,00% 22.000,0022.000,0022.000,0022.000,00870.000191.400.000,00117:00:16
YCA6O 48hs 1.000 21.000,0022.479,00 2.000 22.449,00 1,42% 22.535,0022.689,0022.260,0022.135,0072.00016.132.000,003817:00:10
YCA6P Cdo. 1.000 73,1080,00 1.000 77,70 -0,13% 76,6977,7076,6977,803.0002.320,00316:30:12
YCA6P 48hs 1.000 75,4083,00 1.000 77,50 2,92% 76,2578,0076,0575,3065.00049.786,003317:00:10
YMCHD 48hs 600 90,0093,95 5.833 91,30 2,30% 90,7592,9590,0089,2586.61978.964,004617:00:10
YMCHO Cdo. 39 26.052,500,00 0 26.500,00 2,71% 26.500,0026.500,0026.500,0025.800,004010.600,00116:30:11
YMCHO 48hs 9 25.600,0027.200,00 30 26.600,00 1,92% 26.500,0026.790,0026.200,0026.100,00233.41461.992.682,0014917:00:06
YMCID 48hs 78 64,0072,60 300 65,24 1,94% 65,5065,5065,1864,006.7424.398,001517:00:10
YMCIO 48hs 750 18.900,0019.250,00 9.939 19.000,00 0,26% 19.500,0019.500,0019.000,0018.950,005.8791.124.382,002217:00:10
YMCJD Cdo. 45.000 55,000,00 0 58,00 2,76% 58,0058,0058,0056,44198114,00116:30:24
YMCJO 48hs 295 16.990,0017.000,00 14.213 17.000,00 0,00% 17.700,0017.700,0017.000,0017.000,0037.1536.389.989,001217:00:12
YPCUC 48hs 5.000 62,000,00 0 62,00 19,81% 62,0062,0062,0051,755.0003.100,00117:00:13
YPCUD 48hs 1.000 61,0069,50 6.000 64,20 2,31% 63,5064,2063,4062,7591.00058.058,002117:00:28
YPCUO 48hs 1.000 18.600,0020.000,00 2.000 18.675,00 1,49% 18.849,0018.850,0018.405,0018.400,0048.0008.948.290,002517:00:21

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT11Q 24hs 314.000.000 93,500,00 0 93,50 0,21% 93,5093,5093,5093,30314.000.000293.590.000,00117:00:28
DT12Q 24hs 325.000.000 135,900,00 0 135,90 0,15% 135,90135,90135,90135,70325.000.000441.675.000,00117:00:09
DT13Q 24hs 500.000.000 123,800,00 0 123,80 0,24% 123,80123,80123,80123,50500.000.000619.000.000,00117:00:19
DT14Q 24hs 718.000.000 97,300,00 0 97,30 0,21% 97,3097,3097,3097,10718.000.000698.614.000,00117:00:24
DT15Q 24hs 727.000.000 96,200,00 0 96,20 0,21% 96,2096,2096,2096,00727.000.000699.374.000,00117:00:17
NM06Q 24hs 381.000.000 67,100,00 0 67,10 0,15% 67,1067,1067,1067,00381.000.000255.651.000,00117:00:24
NM07Q 24hs 381.000.000 108,800,00 0 108,80 0,18% 108,80108,80108,80108,60381.000.000414.528.000,00117:00:10
NM08Q 24hs 478.000.000 108,700,00 0 108,70 0,18% 108,70108,70108,70108,50478.000.000519.586.000,00117:00:24
NM09Q 24hs 674.000.000 116,600,00 0 116,60 0,17% 116,60116,60116,60116,40674.000.000785.884.000,00117:00:24
NM10Q 24hs 700.000.000 93,600,00 0 93,60 0,21% 93,6093,6093,6093,40700.000.000655.200.000,00117:00:14
NM11Q 24hs 500.000.000 90,900,00 0 90,90 0,22% 90,9090,9090,9090,70500.000.000454.500.000,00117:00:10
NM12Q 24hs 800.000.000 88,700,00 0 88,70 0,23% 88,7088,7088,7088,50800.000.000709.600.000,00117:00:11
NM13Q 24hs 800.000.000 84,300,00 0 84,30 0,12% 84,3084,3084,3084,20800.000.000674.400.000,00117:00:15
TSC10 48hs 0 0,002.364,00 2.600 2.364,00 0,00% 2.364,002.364,002.364,002.364,002.60061.464,00117:00:10

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.DI 4 37,50 43,00 10 40,006,67%  37,50. 40,00. 39,00 39,00 268,00 1.071.498,008 14:16
ALUA ALUC100.FE 20 51,00 56,00 100 53,509,18%  49,00. 54,00. 52,50 53,00 2.123,00 11.309.675,0050 16:38
ALUA ALUC115.DI 10 20,00 29,50 5 26,007,88%  24,10. 26,00. 26,00 26,00 60,00 156.000,002 11:20
ALUA ALUC130.DI 6 15,00 18,00 5 15,0036,12%  11,02. 15,00. 14,00 14,00 22,00 31.799,006 16:30
ALUA ALUC135.DI 30 2,00 18,00 5 12,0071,43%  7,00. 12,00. 12,00 12,00 2,00 2.400,001 16:30
ALUA ALUC140.DI 15 7,00 7,30 20 7,0012,00%  6,25. 7,25. 6,80 7,00 104,00 73.133,0019 16:42
ALUA ALUC160.DI 5 0,60 1,00 15 1,00100,00%  0,50. 1,20. 1,00 1,20 31,00 3.200,003 13:41
ALUA ALUC71.79D 10 62,05 75,00 5 63,005,00%  60,00. 63,00. 61,80 61,80 386,00 2.430.839,0019 16:42
BBA BBAC360.DI 6 4,20 0,00 0 4,870,00%  -. 4,87. 4,87 4,87 2,00 974,001 15:14
BMA BMAC570.FE 16 17,75 46,10 39 17,75-29,00%  25,00. 17,75. 17,75 17,75 5,00 8.875,002 16:11
BYMA BYMC220.DI 4 0,86 0,00 0 0,86-42,67%  1,50. 0,86. 0,86 0,86 2,00 172,001 16:53
CEPU CEPC156.FE 1 11,95 24,20 29 12,0024,10%  9,67. 12,00. 10,00 10,00 51,00 51.200,004 12:28
COME COMC11.7DI 2 2,40 3,58 25 3,35-15,84%  3,98. 3,35. 3,35 3,35 5,00 1.673,001 11:29
COME COMC13.2DI 200 2,10 2,50 20 2,3015,64%  1,99. 2,30. 2,00 2,00 260,00 56.300,004 16:53
COME COMC13.7DI 3 1,12 1,95 40 1,8716,08%  1,61. 1,87. 1,61 1,62 341,00 59.465,0011 16:59
COME COMC14.2DI 2 1,00 1,60 11 1,5916,56%  1,37. 1,60. 1,33 1,49 4.563,00 653.790,0067 16:59
COME COMC14.7DI 190 1,29 1,29 50 1,287,56%  1,19. 1,35. 1,00 1,19 1.891,00 217.336,0049 16:59
COME COMC14.7NO 0 0,00 0,80 50 0,800,00%  -. 0,80. 0,80 0,80 20,00 1.600,001 16:05
COME COMC15.2DI 100 0,96 1,10 5 1,0914,75%  0,95. 1,15. 0,95 1,00 1.276,00 136.308,0029 16:38
COME COMC15.7DI 1000 0,80 0,80 64 0,8011,25%  0,72. 0,88. 0,72 0,81 2.153,00 171.864,0047 16:59
COME COMC16.2DI 25 0,54 1,00 10 0,6943,04%  0,48. 0,69. 0,50 0,50 4.808,00 271.383,0068 16:59
COME COMC16.7AB 9 1,96 2,00 9 2,000,00%  -. 2,00. 1,80 1,80 19,00 3.600,002 16:47
COME COMC16.7DI 400 0,41 0,54 8 0,4213,51%  0,37. 0,54. 0,42 0,54 401,00 21.642,002 16:13
COME COMC17.2DI 150 0,36 0,55 150 0,388,57%  0,35. 0,40. 0,30 0,30 3.167,00 114.722,0054 16:59
COME COMC18.2DI 48 0,07 0,27 100 0,2573,61%  0,14. 0,25. 0,20 0,20 503,00 11.805,0015 16:06
COME COMC18.2FE 21 0,61 0,65 150 0,650,00%  -. 0,65. 0,65 0,65 150,00 9.750,001 16:51
COME COMC19.7DI 280 0,11 0,29 500 0,1527,83%  0,12. 0,16. 0,09 0,09 2.637,00 30.986,0043 16:55
COME COMC19.7FE 10 0,38 0,50 136 0,5042,86%  0,35. 0,55. 0,50 0,55 207,00 10.381,004 16:49
COME COMV12.7DI 71 0,06 0,08 9 0,08-31,67%  0,12. 0,12. 0,08 0,12 1.016,00 10.908,0016 16:38
CRES CREC170.DI 25 10,00 12,00 2 12,009,10%  11,00. 12,00. 11,95 12,00 40,00 47.974,006 16:17
CRES CREC180.DI 20 5,00 8,00 3 5,50-45,00%  10,00. 7,00. 4,80 7,00 23,00 12.570,006 16:51
CRES CREC200.AB 1 17,02 25,00 2 25,000,00%  -. 25,00. 25,00 25,00 7,00 17.500,002 15:49
CRES CREC200.DI 6 0,96 19,00 1 4,00-20,00%  5,00. 4,00. 4,00 4,00 7,00 2.800,002 15:45
DIA DIAC5000DI 20 365,33 500,00 10 356,520,00%  -. 356,52. 356,52 356,52 20,00 71.304,001 16:18
EDN EDNC110.FE 23 27,00 34,00 1 27,0022,73%  22,00. 27,00. 27,00 27,00 23,00 62.100,001 16:15
EDN EDNC120.DI 6 6,00 8,00 1 8,002,13%  7,83. 8,00. 8,00 8,00 1,00 800,001 12:13
EDN EDNC63.0DI 1 60,00 60,00 2 60,0018,58%  50,60. 60,00. 60,00 60,00 4,00 24.000,003 14:27
EWZ EWZC5200DI 30 250,94 296,33 30 310,000,00%  -. 310,00. 287,34 290,74 60,00 175.294,005 12:59
GGAL GFGC13229D 2 113,00 122,99 1 115,000,00%  115,00. 115,00. 115,00 115,00 2,00 23.000,001 16:13
GGAL GFGC19729D 30 55,00 58,00 30 56,00-7,05%  60,25. 62,10. 55,01 62,00 316,00 1.832.953,0078 16:59
GGAL GFGC20729F 1 41,00 72,00 5 70,00-2,78%  72,00. 70,00. 70,00 70,00 3,00 21.000,001 15:20
GGAL GFGC21729D 5 32,00 42,00 50 35,50-12,99%  40,80. 46,95. 35,50 46,95 146,00 611.892,0038 16:45
GGAL GFGC22729D 4 29,95 30,50 1 29,95-14,43%  35,00. 37,95. 29,60 37,95 2.709,00 8.694.589,00211 16:59
GGAL GFGC23729D 35 18,45 31,98 27 23,00-15,10%  27,09. 28,50. 22,50 28,50 5.872,00 14.489.581,00424 16:59
GGAL GFGC24729D 2 16,60 27,00 20 16,70-20,06%  20,89. 22,50. 16,01 20,89 15.600,00 29.213.951,001032 16:59
GGAL GFGC25729D 1 12,11 45,00 1 12,25-21,73%  15,65. 16,38. 11,95 15,70 14.445,00 20.080.966,001261 16:59
GGAL GFGC26729D 52 9,20 9,42 10 9,20-20,96%  11,64. 14,00. 8,50 14,00 9.114,00 9.440.632,00782 16:59
GGAL GFGC27729D 4 3,00 10,00 300 6,85-21,53%  8,73. 9,50. 6,50 9,00 35.180,00 27.358.560,001839 16:59
GGAL GFGC280.FE 9 17,50 20,00 1 18,25-3,95%  19,00. 25,00. 18,00 25,00 18,00 40.450,004 15:47
GGAL GFGC28729D 420 4,90 20,00 10 5,00-21,29%  6,35. 6,70. 4,80 6,70 13.238,00 7.332.787,00841 16:59
GGAL GFGC290.FE 7 14,50 15,00 5 15,003,45%  14,50. 16,00. 14,00 16,00 33,00 48.000,0010 15:56
GGAL GFGC29729D 39 3,48 8,80 11 3,55-18,89%  4,38. 4,70. 3,00 4,55 12.711,00 4.959.551,00997 16:59
GGAL GFGC310.DI 1 2,36 2,44 32 2,44-17,05%  2,94. 2,90. 2,13 2,85 1.821,00 477.621,00294 16:59
GGAL GFGC320.DI 80 1,61 1,95 100 1,82-14,59%  2,13. 2,20. 1,82 2,00 271,00 50.854,0058 16:02
GGAL GFGC32729D 4 1,43 9,00 1 1,52-13,21%  1,75. 1,90. 1,40 1,90 3.348,00 523.389,00480 16:59
GGAL GFGC32729F 10 6,30 19,00 9 6,40-3,28%  6,62. 6,40. 6,40 6,40 10,00 6.400,001 16:35
GGAL GFGC33729D 5 1,02 1,20 1 1,05-21,93%  1,35. 1,30. 1,00 1,00 714,00 84.508,0072 16:48
GGAL GFGC350.DI 5 0,83 0,89 34 0,89-11,00%  1,00. 1,40. 0,82 0,95 1.378,00 128.747,00278 16:59
GGAL GFGC35729D 2 0,71 0,89 30 0,78-5,92%  0,83. 0,95. 0,71 0,79 14.874,00 1.177.741,001086 16:58
GGAL GFGC35729F 10 3,05 50,00 9 3,6019,72%  3,01. 4,40. 3,59 4,40 338,00 126.420,0019 16:56
GGAL GFGV13229D 221 0,00 0,00 0 -0,00%  -. -. - - 2,00 0,001 11:14
GGAL GFGV140.DI 230 0,01 0,12 50 0,07-43,20%  0,13. 0,18. 0,01 0,01 1.927,00 21.442,00429 16:53
GGAL GFGV145.DI 175 0,01 0,12 100 0,01-88,89%  0,12. 0,01. 0,01 0,01 6,00 7,001 11:11
GGAL GFGV150.DI 190 0,02 0,12 1 0,09-17,12%  0,11. 0,14. 0,02 0,02 709,00 8.107,00199 16:58
GGAL GFGV155.DI 199 0,02 0,17 3 0,20563,33%  0,03. 0,20. 0,01 0,01 434,00 3.467,0042 15:57
GGAL GFGV160.DI 191 0,03 0,20 80 0,20146,91%  0,08. 0,20. 0,03 0,03 328,00 3.862,0052 16:58
GGAL GFGV165.DI 195 0,05 0,19 89 0,1092,31%  0,05. 0,19. 0,05 0,05 51,00 652,0030 16:48
GGAL GFGV170.DI 198 0,04 0,17 1 0,1713,33%  0,15. 0,30. 0,04 0,04 1.122,00 15.070,00204 16:58
GGAL GFGV175.DI 198 0,06 0,20 16 0,2053,85%  0,13. 0,25. 0,06 0,06 189,00 2.928,0060 16:58
GGAL GFGV185.DI 20 0,21 0,27 12 0,24-4,02%  0,25. 0,24. 0,24 0,24 15,00 358,005 15:27
GGAL GFGV190.DI 5 0,30 0,50 5 0,369,91%  0,32. 0,36. 0,28 0,35 862,00 27.107,00260 16:57
GGAL GFGV195.DI 3 0,44 0,48 5 0,420,24%  0,42. 0,42. 0,33 0,42 111,00 4.616,0050 16:07
GGAL GFGV19729D 100 0,47 0,64 5 0,6040,19%  0,43. 0,64. 0,43 0,47 2.482,00 120.396,00616 16:59
GGAL GFGV20729D 28 0,86 1,00 6 0,866,70%  0,81. 1,10. 0,75 0,75 3.703,00 307.986,00807 16:59
GGAL GFGV21729D 1 1,00 1,74 100 1,669,07%  1,52. 1,90. 1,41 1,41 3.358,00 526.965,00511 16:59
GGAL GFGV22729D 1 2,60 8,22 3 3,159,76%  2,87. 3,50. 2,65 2,65 6.632,00 1.982.134,00840 16:59
GGAL GFGV23729D 6 5,80 5,84 23 5,807,81%  5,38. 6,28. 5,11 5,11 7.116,00 4.060.412,00754 16:59
GGAL GFGV24729D 35 9,00 15,60 27 10,203,13%  9,89. 11,50. 9,45 10,00 1.433,00 1.481.441,00154 16:59
GGAL GFGV25729D 2 17,50 19,89 15 18,7014,42%  16,34. 19,25. 14,60 15,00 529,00 917.933,0065 16:19
GGAL GFGV26729D 11 20,10 27,00 1 27,0022,73%  22,00. 27,00. 25,00 25,00 13,00 33.300,0010 16:04
GGAL GFGV27729D 5 33,00 37,00 7 37,003,17%  35,86. 37,00. 37,00 37,00 13,00 48.100,004 16:59
HARG HARC230.DI 10 7,00 10,00 10 7,000,00%  -. 7,00. 7,00 7,00 10,00 7.000,001 14:35
PAMP PAMC230.FE 30 77,00 0,00 0 70,0027,50%  54,90. 70,00. 70,00 70,00 20,00 140.000,001 11:08
PAMP PAMC310.DI 2 22,00 29,50 1 22,0022,22%  18,00. 22,00. 18,50 18,50 6,00 12.850,002 16:54
PAMP PAMC320.DI 8 15,00 20,00 3 15,0036,36%  11,00. 17,50. 13,00 13,00 37,00 55.750,008 15:50
PAMP PAMC350.FE 1 20,53 28,00 1 20,00-20,00%  25,00. 20,00. 20,00 20,00 2,00 4.000,001 13:25
PAMP PAMV300.DI 2 4,43 8,69 1 8,69-30,87%  12,57. 8,69. 8,69 8,69 2,00 1.738,002 15:13
QQQ QQQC4300DI 20 367,93 521,01 20 531,05-4,33%  555,06. 531,05. 520,00 520,00 90,00 468.221,006 14:12
QQQ QQQV4100DI 20 41,70 108,23 20 32,36-78,43%  150,00. 32,36. 32,36 32,36 120,00 38.830,006 12:02
SPY SPYC5500DI 20 824,10 945,00 10 950,657,47%  884,53. 950,65. 950,65 950,65 1,00 9.506,001 14:20
SPY SPYC5800DI 20 564,42 730,00 10 730,004,35%  699,54. 730,00. 730,00 730,00 2,00 14.600,001 14:20
SPY SPYC60886D 33 376,80 420,00 10 380,19-12,32%  433,60. 439,92. 380,19 439,92 67,00 255.997,003 15:50
SUPV SUPC133.DI 3 4,30 8,00 2 6,30110,00%  3,00. 6,30. 6,30 6,30 10,00 6.300,001 15:10
TGNO4 TGNC120.DI 10 44,00 50,00 45 48,009,09%  44,00. 48,00. 48,00 48,00 10,00 48.000,002 15:17
TGNO4 TGNC170.DI 2 7,03 14,00 2 8,0076,21%  4,54. 8,00. 8,00 8,00 1,00 800,001 15:51
TRAN TRAC82.0DI 0 0,00 21,00 1 20,0017,65%  17,00. 20,00. 20,00 20,00 1,00 2.000,001 11:29
TRAN TRAV78.0DI 15 0,48 0,00 0 0,4815,98%  0,41. 0,48. 0,48 0,48 3,00 143,001 16:52
TXAR TXAC140.DI 0 0,00 35,00 3 35,0040,00%  25,00. 35,00. 35,00 35,00 30,00 105.000,005 16:51
TXAR TXAC140.FE 30 37,50 60,00 50 25,000,00%  -. 25,00. 25,00 25,00 10,00 25.000,001 11:40
TXAR TXAC170.DI 4 9,50 25,00 4 10,0017,65%  8,50. 10,00. 8,90 8,90 94,00 85.170,0011 16:50
TXAR TXAC180.DI 9 5,00 6,00 6 6,0050,00%  4,00. 6,00. 4,27 5,00 62,00 32.649,008 16:55
TXAR TXAC180.FE 2 15,00 25,00 20 25,000,00%  25,00. 25,00. 25,00 25,00 80,00 200.000,004 16:56
TXAR TXAC220.FE 2 4,29 6,50 20 6,0020,00%  5,00. 6,00. 6,00 6,00 20,00 12.000,002 16:50
YPFD YPFC1800FE 0 0,00 1.198,90 3 1.099,000,00%  -. 1.099,00. 1.099,00 1.099,00 3,00 329.700,001 11:35
YPFD YPFC1900DI 1 655,00 750,00 5 729,3611,72%  652,84. 742,12. 728,30 742,12 4,00 294.187,004 16:59
YPFD YPFC2000DI 1 590,00 650,00 1 602,899,44%  550,91. 655,00. 595,00 640,00 18,00 1.094.889,0010 16:13
YPFD YPFC2100DI 1 465,60 519,90 1 510,007,64%  473,79. 530,00. 499,90 499,90 29,00 1.507.674,0014 16:27
YPFD YPFC2200DI 1 425,00 444,90 1 435,008,75%  400,00. 475,00. 397,14 397,14 4,00 173.214,004 16:24
YPFD YPFC2300DI 1 339,00 369,90 1 350,004,86%  333,79. 405,00. 350,00 404,90 43,00 1.537.800,0017 16:43
YPFD YPFC2500DI 1 230,00 239,00 5 237,269,01%  217,65. 280,00. 230,00 279,00 98,00 2.497.496,0070 16:59
YPFD YPFC2600DI 1 150,00 194,21 1 186,006,29%  175,00. 215,00. 185,00 210,00 22,00 444.610,0020 16:48
YPFD YPFC2700DI 5 135,00 151,90 1 145,004,75%  138,43. 180,00. 145,00 175,00 67,00 1.099.599,0043 16:56
YPFD YPFC2700FE 3 60,00 322,00 1 300,001,35%  296,00. 322,00. 300,00 300,00 13,00 405.400,004 16:45
YPFD YPFC2800DI 1 100,30 119,59 1 110,0010,00%  100,00. 125,00. 110,00 125,00 34,00 418.616,0012 16:08
YPFD YPFC2900DI 1 70,96 81,90 1 80,006,67%  75,00. 94,00. 80,00 80,00 28,00 244.220,0022 16:58
YPFD YPFC3000DI 1 10,00 57,11 1 55,964,71%  53,44. 65,00. 55,56 59,95 264,00 1.577.307,0085 16:55
YPFD YPFC3000FE 3 50,00 222,22 2 150,000,00%  -. 150,00. 150,00 150,00 2,00 30.000,001 14:33
YPFD YPFV1200DI 1 1,65 2,49 149 2,50-7,41%  2,70. 2,60. 2,00 2,00 462,00 92.730,0014 16:08
YPFD YPFV1700DI 3 3,50 7,00 2 4,50-50,00%  9,00. 9,00. 4,50 9,00 3,00 2.239,003 11:58
YPFD YPFV1800DI 1 4,69 6,00 60 6,0016,50%  5,15. 6,00. 3,00 6,00 44,00 23.074,0018 16:58
YPFD YPFV1900DI 1 8,60 50,00 1 9,00-50,00%  18,00. 13,00. 9,00 11,52 60,00 64.459,0029 16:58
YPFD YPFV2000DI 1 13,31 15,00 6 14,00-33,33%  21,00. 19,00. 10,00 19,00 129,00 194.864,0043 16:59
YPFD YPFV2100DI 1 21,17 25,90 1 19,99-55,58%  45,00. 23,00. 15,00 23,00 9,00 17.682,007 14:29
YPFD YPFV2200DI 20 30,62 69,72 1 30,62-23,46%  40,00. 37,00. 20,41 37,00 4,00 12.502,003 16:35
YPFD YPFV2300DI 7 22,00 74,90 1 51,80-48,20%  100,00. 70,00. 35,95 50,00 20,00 95.977,0018 16:59

Cauciones


Total Contado Pesos
184.194.502.698
Total Futuro Pesos
184.695.955.972
Total Contado Dólares
8.389.811
Total Futuro Dólares
8.390.696
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 27/10/2022 170.843.159.626,00 171.139.722.790,00 63,35% contado inmediato
001 Dólar efectivo Privada Paridad 27/10/2022 4.922.486,00 4.922.620,00 0,99% contado inmediato
002 Pesos Privada Paridad 28/10/2022 1.179.772.071,00 1.183.855.969,00 63,17% contado inmediato
005 Pesos Privada Paridad 31/10/2022 754.659.299,00 761.228.585,00 63,54% contado inmediato
005 Dólar efectivo Privada Paridad 31/10/2022 18.948,00 18.950,00 0,99% contado inmediato
006 Pesos Privada Paridad 01/11/2022 180.219.257,00 182.107.616,00 63,74% contado inmediato
007 Pesos Privada Paridad 02/11/2022 9.835.207.991,00 9.957.188.727,00 64,66% contado inmediato
007 Dólar efectivo Privada Paridad 02/11/2022 2.953.029,00 2.953.438,00 0,72% contado inmediato
008 Pesos Privada Paridad 03/11/2022 23.835.425,00 24.170.553,00 64,14% contado inmediato
009 Pesos Privada Paridad 04/11/2022 8.937.757,00 9.078.166,00 63,71% contado inmediato
012 Pesos Privada Paridad 07/11/2022 9.125.936,00 9.315.824,00 63,28% contado inmediato
013 Pesos Privada Paridad 08/11/2022 15.357.107,00 15.715.878,00 65,59% contado inmediato
014 Pesos Privada Paridad 09/11/2022 96.709.901,00 99.130.773,00 65,26% contado inmediato
015 Pesos Privada Paridad 10/11/2022 20.682.094,00 21.209.703,00 62,07% contado inmediato
015 Dólar efectivo Privada Paridad 10/11/2022 8.500,00 8.502,00 0,75% contado inmediato
016 Pesos Privada Paridad 11/11/2022 116.793,00 120.003,00 62,70% contado inmediato
019 Pesos Privada Paridad 14/11/2022 2.606.000,00 2.690.375,00 62,19% contado inmediato
020 Pesos Privada Paridad 15/11/2022 201.025,00 207.905,00 62,46% contado inmediato
021 Pesos Privada Paridad 16/11/2022 2.120.694,00 2.198.782,00 64,00% contado inmediato
023 Pesos Privada Paridad 18/11/2022 899.000,00 934.503,00 62,67% contado inmediato
023 Dólar efectivo Privada Paridad 18/11/2022 62.097,00 62.137,00 1,00% contado inmediato
027 Pesos Privada Paridad 22/11/2022 2.470.000,00 2.585.108,00 63,00% contado inmediato
028 Pesos Privada Paridad 23/11/2022 1.950.000,00 2.044.241,00 63,00% contado inmediato
029 Dólar efectivo Privada Paridad 24/11/2022 424.751,00 425.049,00 0,88% contado inmediato
029 Pesos Privada Paridad 24/11/2022 16.566.801,00 17.422.100,00 64,97% contado inmediato
030 Pesos Privada Paridad 25/11/2022 1.176.888.242,00 1.240.510.587,00 65,77% contado inmediato
033 Pesos Privada Paridad 28/11/2022 18.528.135,00 19.630.790,00 65,82% contado inmediato
034 Pesos Privada Paridad 29/11/2022 19.095,00 20.251,00 65,00% contado inmediato
051 Pesos Privada Paridad 16/12/2022 4.469.449,00 4.865.596,00 63,43% contado inmediato
120 Pesos Privada Paridad 23/02/2023 1.000,00 1.147,00 45,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA494.404.193.424,00100,00%
Renta Variable7.072.261.491,001,43%
Acciones2.631.821.172,000,53%
Cedears4.439.719.365,000,90%
Ejercicios720.954,000,00%
Renta fija295.993.114.315,0059,87%
PPT95.562.498.104,0019,33%
Títulos Públicos82.925.109.556,0016,77%
Obligaciones Negociables12.637.388.548,002,56%
SENEBI200.430.616.211,0040,54%
Títulos Públicos147.637.531.320,0029,86%
Obligaciones Negociables52.793.084.891,0010,68%
Futuros5.020.321.080,001,02%
Opciones167.311.319,000,03%
Cauciones186.051.054.013,0037,63%
Préstamos Tít. Valores100.131.206,000,02%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Miércoles 26 de Octubre de 2022 17:30 PM, sujetos a revisión.