Informe de Cierre de la Jornada

Bolsar | Lunes 24 de Octubre de 2022

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 0,56%  cerrando en un valor de 139.733,39 mientras que el índice S&P BOLSA-G tuvo una variación de 0,37%  cerrando en un valor de 5.915.670,59. Hasta las 17:30 el monto total operado durante la jornada fue de 518.428.261.162,00 de pesos, de los cuales 7.477.841.219,00 de pesos se negociaron en Renta Variable (1.862.139.084,00 en Acciones y 5.615.369.387,00 en Cedears) y de los cuales 321.246.494.395,00 de pesos se negociaron en Renta Fija (262.592.227.787,00 en Títulos Públicos y 58.654.266.608,00 en Obligaciones Negociables).

S&P MERVAL

Último
139.733,39
Variación
0,56%
Apertura
138.944,79
Máximo
140.421,42
Mínimo
136.188,58
Cierre
138.944,79
Hora
17:58:25

S&P BOLSA-G

Último
5.915.670,59
Variación
0,37%
Apertura
5.893.706,19
Máximo
5.949.882,47
Mínimo
5.784.177,04
Cierre
5.893.706,19
Hora
17:58:25

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
GRIM159,507,59% 
TGNO4138,504,53% 
CTIO300,003,45% 
DGCU284,803,41% 
ALUA124,253,11% 

Mayores Bajas

Especie Último Variación
CRE3W114,00 -6,21% 
CAPX601,50 -5,20% 
INTR23,75 -5,00% 
BOLT5,01 -3,28% 
TGSU2475,90 -3,10% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 30061,0076,0011263,70 2,25% 64,0062,9064,0062,301.587,00100.944,001116:30:01
AGRO 48hs 15062,0066,0022664,10 0,31% 64,0063,0064,5063,9027.062,001.727.945,0019417:00:01
ALUA Cdo. 70123,00160,0030123,75 2,91% 121,00118,25124,00120,2522.677,002.754.470,006116:30:01
ALUA 48hs 100119,00125,004.000124,25 3,11% 121,25118,25124,50120,50828.919,00101.058.548,001.01617:00:01
BBAR Cdo. 48295,00306,502300,70 -1,56% 301,25295,00306,05305,45280,0084.585,001016:30:00
BBAR 48hs 15295,00327,00318306,15 -1,53% 310,00300,00310,00310,9059.221,0018.062.660,0025217:00:02
BMA Cdo. 50270,00444,003439,05 -0,89% 432,05421,00442,00443,003.683,001.606.224,001816:30:01
BMA 48hs 1425,00509,00190442,40 -1,44% 440,00431,15444,80448,85109.704,0048.176.962,0039517:00:01
BYMA Cdo. 17810,00225,0041167,50 -0,89% 170,00167,00170,00169,002.329,00391.629,002716:30:00
BYMA 48hs 999165,00182,00297169,75 -0,15% 170,00165,25170,00170,0081.641,0013.795.440,0025017:00:01
CEPU Cdo. 4.950125,00127,20630126,70 -1,78% 127,40125,00127,70129,003.249,00412.586,002016:30:01
CEPU 48hs 2120,00135,0030125,95 -2,89% 129,00124,60129,70129,70415.961,0052.278.428,0058317:00:01
COME Cdo. 1013,5015,908013,60 0,00% 13,7513,4513,9013,608.626,00117.304,004016:30:01
COME 48hs 512,0014,007.77513,60 -1,09% 13,7513,2513,9513,751.319.851,0017.893.282,0047917:00:01
CRES Cdo. 100140,00156,95824156,35 -0,57% 157,00154,30157,00157,25750,00116.828,00816:30:01
CRES 48hs 2150,00173,008155,65 -2,66% 159,90154,80159,90159,9090.878,0014.167.104,0034417:00:01
CVH 24hs 5701,00701,005701,00 -0,07% 701,00701,00701,00701,505,003.505,00117:00:00
CVH 48hs 2610,00797,005706,50 0,28% 698,00686,00710,00704,501.553,001.087.374,005617:00:01
EDN Cdo. 397100,85115,0019100,90 1,41% 100,4099,40101,9099,50408,0040.907,001616:30:01
EDN 48hs 23597,00106,001101,85 0,74% 101,0099,40101,85101,1096.234,009.694.225,0016717:00:01
GGAL Cdo. 650237,10240,0010237,25 0,13% 239,95231,35239,95236,9552.945,0012.458.222,0013116:30:01
GGAL 24hs 300235,00239,8549238,00 -0,21% 234,00232,00239,00238,5011.232,002.645.688,004417:00:01
GGAL 48hs 50236,00240,0018237,75 -0,44% 238,00230,00239,80238,801.176.222,00277.510.282,001.28517:00:01
HARG Cdo. 100195,00205,00940202,00 0,00% 199,00199,00202,00202,00155,0031.295,00316:30:00
HARG 48hs 1.000190,00210,0010205,75 1,60% 199,50199,50208,00202,5011.321,002.278.906,0010717:00:02
LOMA Cdo. 100377,00405,0034397,10 1,31% 387,00385,90405,00391,95447,00176.572,001816:30:00
LOMA 24hs 00,00399,0011399,00 -3,86% 399,00399,00399,00415,0011,004.389,00117:00:00
LOMA 48hs 10380,00405,0076400,55 2,04% 394,00385,00401,80392,5549.763,0019.796.257,0021117:00:01
MIRG Cdo. 2003.552,003.650,0013.621,00 1,06% 3.570,003.548,003.622,503.583,00170,00606.252,001816:30:01
MIRG 48hs 403.345,004.100,0043.639,50 0,73% 3.613,003.550,003.649,003.613,004.621,0016.648.220,0019317:00:01
PAMP Cdo. 15255,00291,90200284,50 0,74% 292,75277,90292,75282,404.686,001.320.228,003216:30:01
PAMP 24hs 29280,00285,001.000280,00 0,00% 280,00280,00280,00280,0029,008.120,00117:00:01
PAMP 48hs 20281,00290,0049285,70 -0,47% 287,00279,00287,00287,05362.911,00102.468.020,0071817:00:01
SUPV Cdo. 71105,50115,001.000110,90 -2,38% 108,00108,00111,00113,603.867,00425.090,001616:30:01
SUPV 48hs 1106,50120,001114,05 2,93% 110,80107,60115,00110,8080.141,008.903.028,0014517:00:01
TECO2 Cdo. 1240,00320,0019246,60 -0,16% 259,00246,50259,00247,00145,0035.801,00416:30:01
TECO2 48hs 100240,00254,70100248,90 -0,12% 255,00240,00255,00249,2074.788,0018.456.073,0022317:00:01
TGNO4 Cdo. 316113,00138,75219136,50 3,80% 130,25130,00136,50131,503.170,00417.866,001716:30:01
TGNO4 48hs 150127,00143,0038138,50 4,53% 134,00130,00139,00132,50319.847,0042.521.894,0043617:00:01
TGSU2 Cdo. 2300,00490,00100475,30 -3,00% 499,00470,35499,00490,002.359,001.125.491,002916:30:01
TGSU2 48hs 2410,00494,20103475,90 -3,10% 491,10472,25491,10491,1067.384,0032.289.889,0037917:00:01
TRAN Cdo. 784,00120,001486,00 -0,23% 84,0084,0086,4086,202.164,00183.894,001116:30:01
TRAN 48hs 180,0088,805087,80 2,21% 85,0084,2087,9085,90243.660,0021.085.380,0022717:00:01
TXAR Cdo. 25154,00165,0022156,75 4,85% 150,00150,00156,75149,5022.236,003.425.294,004716:30:00
TXAR 48hs 1145,50160,0025156,25 2,29% 152,75150,25156,50152,75673.813,00104.669.639,0056417:00:02
VALO Cdo. 80157,3060,9019258,60 -0,34% 58,8058,6061,0058,801.440,0084.850,001316:30:00
VALO 48hs 5.00055,0065,001059,20 0,68% 58,8058,3061,0058,80182.286,0010.750.699,0015817:00:02
YPFD Cdo. 11.550,003.950,0012.241,10 3,79% 2.149,952.096,002.319,902.159,2510.822,0023.929.034,0024716:30:01
YPFD 24hs 5002.134,002.314,35432.290,00 4,61% 2.117,002.117,002.314,352.189,002.640,005.953.664,001317:00:01
YPFD 48hs 152.230,002.333,00162.255,35 2,95% 2.164,002.096,052.322,002.190,80365.538,00812.526.154,002.21717:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO Cdo. 450 239,00257,00 29 250,00 5,04% 240,00250,00240,00238,00529131.750,00616:30:01
AUSO 48hs 100 240,00240,25 1.390 242,25 2,43% 235,00260,00234,00236,5011.9812.892.585,007217:00:01
BHIP Cdo. 30.000 10,0510,60 200 10,50 -0,94% 10,5010,5010,5010,609.37398.416,00516:30:01
BHIP 48hs 7.000 10,0012,30 250 10,45 -2,79% 10,7510,7510,4010,75142.4931.495.088,007017:00:01
BOLT 48hs 500 4,905,33 1.983 5,01 -3,28% 5,155,194,955,181.087.2375.482.054,0023617:00:01
BPAT 48hs 1.130 107,50107,75 373 107,50 -0,46% 103,25108,00103,25108,004.365461.126,002617:00:01
CADO 48hs 122 41,0048,00 1.300 44,65 1,13% 43,9044,8043,9044,155.246231.987,00717:00:01
CAPX 48hs 311 602,00800,00 29 601,50 -5,20% 634,00634,00592,00634,505.2543.171.058,006217:00:01
CARC Cdo. 5.000 2,352,48 1.000 2,49 -3,86% 2,492,492,492,5912.80031.872,00116:30:01
CARC 48hs 20.000 2,382,60 1.525 2,50 -0,40% 2,512,542,452,51117.814292.495,003217:00:01
CECO2 48hs 3.000 48,0070,00 7.990 64,50 0,16% 64,5065,0064,3064,4010.557680.197,001517:00:01
CELU 48hs 620 77,3085,00 100 77,30 -2,15% 77,0078,0077,0079,001.456112.503,001017:00:01
CGPA2 Cdo. 100 96,50100,00 100 100,00 0,00% 100,00100,00100,00100,0010010.000,00116:30:01
CRE3W 48hs 2 75,00180,00 830 114,00 -6,21% 117,00120,00114,00121,5528132.368,00917:00:02
CTIO 48hs 28 293,00375,00 1.000 300,00 3,45% 290,00300,00290,00290,005.6161.633.640,00917:00:01
DGCU2 Cdo. 750 84,0084,90 300 84,00 -1,18% 84,0084,0084,0085,0075063.000,00116:30:01
DGCU2 48hs 100 82,60110,00 2.579 84,80 3,41% 82,0085,0080,0082,0028.5622.341.333,004017:00:01
FERR 48hs 2.800 18,7019,00 5.500 18,75 -2,85% 19,0019,1018,7019,3034.112647.277,002117:00:01
FIPL 48hs 1.900 20,8026,00 5.000 21,85 2,10% 21,5022,0021,5021,4031.400684.840,001217:00:01
GAMI 48hs 239 72,0078,00 50 72,10 -1,37% 72,0073,5071,0073,106.539470.104,004317:00:02
GBAN 48hs 1.500 110,00115,00 85 115,00 -1,29% 119,00119,00115,00116,5010011.700,00217:00:01
GCDI 48hs 200 3,006,00 9.926 5,05 -2,88% 5,235,284,955,20106.226535.418,0012017:00:02
GCLA 48hs 5 130,00175,00 253 175,00 0,43% 174,00181,00164,00174,251.391233.932,005217:00:01
GRIM 48hs 250 148,00160,00 675 159,50 7,59% 159,50159,50159,50148,25507.975,00115:00:00
HAVA 48hs 10 200,00355,00 150 355,00 1,57% 355,00355,00354,00349,5022278.790,00617:00:01
INTR 48hs 540 23,5024,50 1.000 23,75 -5,00% 23,7523,7523,5025,0012.259291.086,002017:00:01
INVJ 48hs 200 24,8527,95 500 25,05 2,24% 24,7025,1024,7024,504.698117.043,001417:00:01
IRS2W 48hs 5 40,0072,00 11 69,00 -1,43% 72,0072,0060,2070,0021714.986,001517:00:02
IRSA Cdo. 30 93,00126,00 1.000 119,00 1,71% 119,00119,00116,00117,0017620.581,00416:30:01
IRSA 48hs 1.000 110,00145,00 100 118,00 -3,04% 122,00123,25116,70121,70202.02823.717.936,0018717:00:01
LEDE 48hs 50 104,00117,50 50 111,50 1,59% 107,25111,75107,25109,759.9611.096.684,004717:00:01
LONG 48hs 2.500 12,2014,00 762 13,50 0,75% 13,0513,5513,0013,4034.032448.801,002317:00:01
METR 48hs 47 65,9068,00 77 64,90 0,93% 64,4066,0062,5064,3022.0531.412.706,003017:00:01
MOLA 48hs 3 2.855,503.170,00 10 2.931,00 -2,23% 3.000,003.000,002.930,002.998,0036106.114,001317:00:01
MOLI 48hs 1.000 145,00188,00 20 169,25 2,11% 165,75174,00165,00165,757.0021.185.373,003717:00:01
MORI 48hs 900 15,8019,50 500 16,45 -1,79% 16,5017,0016,2016,7558.265960.750,004817:00:01
MTR 48hs 346 325,00387,00 2.326 385,00 -1,28% 390,00390,00385,00390,00384148.260,00317:00:02
OEST 48hs 4.000 52,0070,00 6.000 65,00 3,01% 63,1065,5062,9063,1010.799692.696,001317:00:01
PATA 48hs 75 71,9073,00 771 71,90 -0,14% 72,0072,0071,9072,0076955.360,00317:00:01
RICH 48hs 2 315,00348,50 250 348,00 -1,97% 350,00355,00330,50355,006.0752.094.529,003117:00:02
RIGO 48hs 20 320,50330,00 960 314,00 -1,88% 330,00330,00310,00320,0014044.400,00415:00:00
SAMI Cdo. 200 104,00132,00 100 106,50 -4,05% 110,00110,00106,50111,0022624.513,00316:30:01
SAMI 48hs 814 106,00113,00 100 109,25 2,10% 107,00111,00107,00107,0010.3781.130.241,007317:00:01
SEMI 48hs 720 10,5012,90 600 11,25 -2,17% 11,5011,5011,2511,5032.221363.203,00717:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 118 2.086,502.107,00 6 2.073,50 -1,07% 2.057,502.100,002.057,502.096,001633.175,00216:30:01
AAL 48hs 1 1.694,002.357,00 2 2.147,50 4,65% 2.090,002.150,002.072,002.052,005571.169.273,009917:00:02
AAPDB 48hs 0 0,0015,30 6.500 15,25 1,67% 15,2515,3015,2515,0040.500617.950,00217:00:02
AAPL Cdo. 1 60,004.830,00 1 4.515,50 1,93% 4.570,004.570,004.432,004.430,001.0924.903.245,0010316:30:01
AAPL 24hs 3 4.400,004.750,00 10 4.400,00 0,00% 4.400,004.400,004.400,004.400,00522.000,00217:00:01
AAPL 48hs 3 4.200,004.650,00 2 4.538,50 1,26% 4.500,004.566,004.436,504.482,0091.467411.839.395,0099817:00:01
AAPLD Cdo. 3 15,3516,00 5 15,55 1,63% 15,5515,6015,5515,3011171,00216:30:00
AAPLD 48hs 1 15,3016,00 5 15,60 1,63% 14,9515,7014,9515,356.13294.535,008117:00:01
ABBV 48hs 1.920 4.585,505.000,00 3 4.584,50 2,87% 4.500,004.607,504.500,004.456,503571.632.918,006017:00:02
ABEV 48hs 1 2.573,002.800,00 66 2.597,00 -3,81% 2.700,002.700,002.541,002.700,001.5443.926.500,002017:00:02
ABNB 48hs 1 2.000,002.568,00 1 2.372,50 -2,35% 2.450,002.450,002.298,002.429,50125292.532,004917:00:02
ABT 48hs 1 7.000,007.487,00 4 7.463,50 2,49% 7.311,507.486,007.311,507.282,504083.038.065,001717:00:01
ACHHY 48hs 2 1.950,002.100,00 19 2.100,00 4,48% 2.001,002.100,002.000,002.010,0070141.905,00917:00:02
ADBE Cdo. 2 4.201,006.025,00 1 4.266,00 2,72% 4.249,004.266,004.249,004.153,001042.507,00216:30:00
ADBE 48hs 2 4.360,004.484,00 10 4.384,00 3,62% 4.273,004.394,004.243,504.231,001.4156.109.772,0013417:00:02
ADBED 48hs 56 14,5019,40 56 15,00 8,70% 15,0015,0015,0013,80115,00117:00:02
ADGO Cdo. 4 5.220,005.510,00 3 5.269,00 -2,06% 5.269,005.269,005.269,005.380,00631.614,00116:30:00
ADGO 48hs 4 5.225,006.160,00 1 5.287,00 -2,32% 5.300,005.330,005.250,005.412,50183963.985,002217:00:02
ADI 48hs 150 14.608,0017.855,00 3 14.673,00 -1,18% 14.565,0014.673,0014.524,0014.848,003735.447.140,00717:00:01
ADP 48hs 850 11.973,0012.034,50 850 11.858,50 0,73% 11.858,5011.858,5011.858,5011.772,00447.434,00117:00:01
AEG 48hs 2.921 1.284,501.305,00 10 1.291,00 2,18% 1.300,001.301,001.284,501.263,502.2932.960.227,00817:00:01
AEM 48hs 894 4.248,004.650,00 4 4.342,50 0,08% 4.345,004.345,004.339,004.339,00939.081,00417:00:01
AIG 48hs 1.155 3.263,003.328,00 1.155 3.288,50 2,13% 3.300,003.300,003.282,003.220,0049161.252,00717:00:01
AKO.B 48hs 10 3.000,003.130,00 1.240 3.031,50 -1,30% 3.100,003.100,003.025,003.071,50109335.561,00817:00:02
AMAT Cdo. 100 5.047,500,00 0 5.168,50 11,02% 5.168,505.168,505.168,504.655,5015.168,00116:30:00
AMAT 48hs 1 2.500,005.210,00 5 5.160,00 3,25% 5.059,005.165,005.050,004.997,50146742.740,001717:00:01
AMD Cdo. 1 35.001,0039.240,00 5 35.580,00 -0,62% 35.430,0035.580,0035.430,0035.803,50271.010,00216:30:00
AMD 48hs 2 35.000,0036.750,00 1 35.667,50 -0,15% 34.666,5035.891,5034.563,0035.721,502.66593.557.004,0015717:00:02
AMD.B 48hs 879 34.600,0035.829,50 427 35.829,50 1,81% 34.600,0035.829,5034.600,0035.192,001.30645.712.596,00217:00:02
AMDD 48hs 1 118,00170,00 3 123,25 0,20% 121,50123,25121,50123,00232.796,00217:00:02
AMGN 48hs 1 1,007.965,50 1.220 7.962,00 4,28% 7.850,007.962,007.850,007.635,503592.830.853,002417:00:01
AMX 48hs 1.480 5.350,505.384,00 1.480 5.325,00 4,27% 5.321,005.325,505.300,005.107,0036191.494,00517:00:01
AMZN Cdo. 150 230,50300,00 4 246,25 0,10% 250,00253,50245,00246,004.001995.213,0014916:30:00
AMZN 48hs 50 243,00254,00 89 250,50 0,50% 249,50254,00245,00249,25138.38134.702.770,00144117:00:02
AMZND Cdo. 250 0,720,90 81 0,89 4,12% 0,890,890,890,85108,00116:30:00
AMZND 48hs 6 0,800,95 108 0,87 2,73% 0,830,890,830,845.6854.843,003817:00:02
ARCO Cdo. 1 4.103,004.600,00 1 4.171,50 -2,69% 4.171,504.171,504.171,504.287,0014.171,00116:30:00
ARCO 48hs 1 4.030,004.680,00 1 4.213,00 -3,43% 4.365,004.365,004.155,004.362,50102431.090,002717:00:02
ARKK Cdo. 1 1.000,001.400,00 16 1.056,50 -2,63% 1.076,001.080,001.045,001.085,00433457.048,001016:30:00
ARKK 48hs 4 1.016,501.350,00 5 1.080,50 -1,10% 1.090,001.090,001.038,501.092,5011.20211.852.285,0023717:00:02
ARKKD Cdo. 30 3,355,20 28 3,80 2,70% 3,803,803,803,702076,00116:30:00
ARKKD 48hs 2 3,604,50 254 3,70 -5,13% 3,703,703,703,901348,00117:00:02
AUY Cdo. 2 1.120,001.655,00 6 1.339,50 -3,63% 1.350,501.400,001.339,501.390,001317.545,00516:30:00
AUY 48hs 3 700,001.450,00 1 1.356,50 -2,09% 1.372,001.372,001.341,001.385,501.7292.325.777,005817:00:01
AUYD 48hs 16 4,505,45 1 4,78 9,13% 4,604,784,604,381257,00217:00:01
AVGO Cdo. 71 3.490,503.600,50 40 3.555,50 10,04% 3.555,503.555,503.555,503.231,001035.555,00116:30:00
AVGO 48hs 42 3.420,503.575,00 8 3.572,00 3,21% 3.540,003.575,003.526,503.461,00217769.375,002417:00:02
AVY 48hs 219 17.436,0017.794,00 219 17.505,00 1,13% 17.464,0017.505,0017.463,5017.309,5064511.282.035,00517:00:01
AVYD 48hs 1.032 59,800,00 0 59,80 2,22% 58,8059,8058,8058,501.716102.182,00517:00:02
AXP 48hs 1 7.990,009.300,00 1 8.603,00 1,37% 8.400,008.652,008.400,008.486,502.87724.690.781,007017:00:01
AZN 48hs 890 8.375,5010.500,00 4 8.395,50 0,42% 8.384,508.416,508.384,508.360,0068570.803,00917:00:01
BA 48hs 10 7.190,009.372,00 1 7.205,00 0,81% 7.200,007.215,007.095,507.147,004553.271.266,005917:00:01
BA.C Cdo. 7 5.241,005.420,00 50 5.305,00 0,87% 5.280,005.305,005.280,005.259,50737.060,00216:30:00
BA.C 48hs 8 4.300,005.500,00 5 5.337,00 0,55% 5.338,005.365,505.277,005.308,001.6678.842.503,006917:00:01
BABA Cdo. 2 2.076,004.400,00 1 2.150,00 -11,41% 2.050,002.150,001.960,002.427,002.0904.231.915,0011916:30:00
BABA 48hs 8 2.130,002.242,00 730 2.139,00 -12,16% 2.279,002.279,001.967,502.435,00237.393488.690.869,00256917:00:02
BABAB 48hs 18.000 2.070,000,00 0 2.070,00 -29,27% 2.070,002.070,002.070,002.926,5018.00037.260.000,00117:00:02
BABAD 48hs 1 7,1812,20 4 7,35 -11,23% 7,997,996,808,284.08629.080,0012217:00:02
BB 48hs 70 443,00550,00 100 450,00 0,00% 450,00451,50433,00450,002.4251.075.273,002717:00:01
BBD Cdo. 5 1.000,001.308,00 1 1.122,00 -6,89% 1.245,001.245,001.119,001.205,00122139.920,001216:30:01
BBD 48hs 28 1.085,001.295,00 311 1.142,00 -6,39% 1.218,001.218,001.122,501.220,008.2899.465.125,0024717:00:01
BBDD 48hs 5 3,894,90 4 3,89 -5,12% 4,004,003,884,1035139,00617:00:02
BBV 48hs 1 1.200,001.582,00 2.446 1.562,00 4,20% 1.545,001.562,001.543,001.499,00270418.348,002417:00:01
BCS 48hs 3 2.023,002.300,00 7 2.080,00 2,77% 2.020,502.080,002.020,502.024,00714.379,00317:00:01
BIDU 48hs 7 2.209,003.105,00 2 2.210,00 -12,30% 2.290,002.290,002.045,002.520,008.37217.821.773,0025617:00:02
BIIB 48hs 2 4.979,506.600,00 1 6.416,50 2,91% 6.275,006.445,006.275,006.235,002.19314.060.274,006317:00:02
BIOX Cdo. 254 7.860,007.977,50 3 7.865,00 2,81% 8.000,008.000,007.707,507.650,0034266.936,00616:30:00
BIOX 48hs 1 7.200,008.338,00 4 7.885,00 2,65% 7.580,007.986,007.430,007.681,509727.602.110,009717:00:02
BITF 48hs 10 1.300,001.606,00 6 1.424,00 0,18% 1.414,001.431,001.370,001.421,50302417.623,003217:00:02
BK 48hs 1.410 6.191,006.750,00 2 6.220,00 2,62% 6.230,506.230,506.220,006.061,00424.908,00317:00:01
BMY 48hs 2 7.340,007.450,00 50 7.414,50 1,86% 7.388,007.414,507.388,007.279,0014103.490,00617:00:01
BNG Cdo. 45 5.445,505.501,50 4 5.501,50 1,88% 5.501,505.501,505.501,505.400,00422.006,00116:30:00
BNG 48hs 1 4.550,006.447,00 1 5.550,00 0,40% 5.547,005.550,005.491,005.528,00138763.035,001917:00:01
BP 48hs 50 1.910,002.073,50 1 1.926,50 1,34% 1.947,501.955,001.922,001.901,00181350.373,003417:00:01
BRFS 48hs 96 2.350,002.499,50 16 2.350,00 -11,27% 2.480,002.480,002.350,002.648,50164396.651,002317:00:02
BRKB Cdo. 3 3.950,003.990,00 3 3.981,50 3,78% 3.859,003.990,003.859,003.836,50195767.029,002616:30:00
BRKB 48hs 2 3.750,004.230,00 30 3.965,00 1,81% 3.910,004.003,003.910,003.894,509.88639.197.195,0032017:00:02
BRKBB 24hs 46.887 3.983,000,00 0 3.983,00 4,60% 3.983,003.983,003.983,003.808,0046.887186.750.921,00117:00:00
BRKBD 48hs 5 12,0014,50 8 13,50 0,37% 13,6013,7013,3513,452573.501,002817:00:02
BSBR 48hs 1 1.738,002.050,00 600 1.750,50 -6,27% 1.787,501.787,501.738,501.867,607131.244.089,001717:00:01
C Cdo. 11 4.310,504.550,00 8 4.487,00 1,98% 4.487,004.487,004.487,004.400,0014.487,00116:30:01
C 48hs 1 4.000,004.738,00 4 4.493,00 0,13% 4.453,004.520,004.453,004.487,004.05118.203.291,008717:00:01
C.D 48hs 50 15,0017,90 5 14,75 0,34% 14,7514,7514,7514,7010147,00117:00:02
CAR 48hs 62 66.225,0075.216,00 1 65.287,00 12,35% 62.280,0065.300,0062.043,0058.111,5020212.684.252,001117:00:01
CAT Cdo. 2 11.401,0011.950,00 1 11.301,00 -1,07% 11.301,0011.301,0011.301,0011.423,00222.602,00116:30:00
CAT 48hs 7 11.271,0011.672,00 10 11.648,00 -2,33% 11.270,5011.704,0011.270,5011.925,502222.576.819,003017:00:01
CATD 48hs 2 38,3042,30 2 39,70 8,89% 39,7039,7039,7036,46139,00117:00:01
CDE 48hs 2 750,001.300,00 2 1.137,50 -1,69% 1.146,001.146,001.125,501.157,007787.311,00817:00:01
CL Cdo. 34 7.166,500,00 0 7.158,50 -1,94% 7.158,507.158,507.158,507.299,91214.317,00116:30:00
CL 48hs 1 7.201,008.063,50 1 7.317,00 1,19% 7.293,507.338,007.226,007.231,0019137.961,00717:00:01
COIN Cdo. 67 721,50780,00 8 724,00 -0,48% 724,00724,00724,00727,501724,00116:30:01
COIN 48hs 1.200 710,00787,50 15 742,00 -0,60% 727,00765,00721,00746,5019.10114.039.592,0026117:00:02
COIND 48hs 7 2,302,80 4 2,55 3,24% 2,552,552,552,47922,00317:00:02
COST Cdo. 20 12.290,0012.430,00 2 12.342,00 3,50% 12.342,0012.342,0012.342,0011.924,50449.368,00116:30:00
COST 48hs 5 12.452,5012.698,00 312 12.609,00 4,09% 12.398,5012.624,0012.381,5012.114,001241.545.673,001817:00:01
CRM Cdo. 31 8.023,5010.208,00 5 8.068,50 4,66% 8.068,508.068,508.068,507.709,50216.137,00116:30:00
CRM 48hs 5 8.008,008.788,00 14 8.118,50 0,56% 8.088,008.167,008.072,008.073,001511.224.238,002017:00:02
CS 48hs 29 1.232,001.600,00 2 1.450,00 1,97% 1.428,001.450,001.428,001.422,00199285.972,001217:00:01
CSCO Cdo. 5 2.601,002.670,00 260 2.630,00 1,15% 2.630,002.630,002.630,002.600,001128.930,00216:30:00
CSCO 48hs 3 1.750,002.689,00 24 2.635,50 2,03% 2.626,002.665,002.612,002.583,005431.429.020,004317:00:01
CSCOD 48hs 11 8,7114,00 50 8,70 1,64% 8,708,718,708,5625217,00217:00:01
CVX Cdo. 69 6.625,006.800,00 3 6.625,00 1,15% 6.580,006.625,006.580,006.550,0039258.149,00716:30:00
CVX 48hs 1 5.600,007.030,00 1 6.555,50 -0,41% 6.600,006.639,506.549,506.582,509576.307.755,0011217:00:01
CVX.B 24hs 13.883 6.558,000,00 0 6.558,00 0,00% 6.558,006.558,006.558,00-13.88391.044.714,00117:00:01
CVXD 48hs 1 21,1022,60 1 22,80 0,66% 22,8022,8022,8022,65245,00117:00:02
CX 48hs 1 950,001.516,00 7 1.039,00 -1,42% 1.039,001.039,001.039,001.054,001818.702,00117:00:01
DD 48hs 1.125 3.374,003.532,00 10 3.411,50 0,93% 3.391,503.414,003.391,503.380,001757.718,00417:00:02
DE Cdo. 21 11.607,5011.589,00 2 11.604,50 4,10% 11.589,0011.604,5011.589,0011.147,50446.387,00216:30:00
DE 48hs 9 11.693,0011.764,00 1.000 11.744,50 3,78% 11.742,5011.757,0011.632,5011.316,501261.473.622,002717:00:01
DESP 48hs 50 1.862,002.040,00 56 1.927,00 -0,90% 1.870,001.939,001.833,001.944,506251.173.437,007917:00:02
DIA Cdo. 1 3.400,004.900,00 65 4.785,00 1,72% 4.723,004.798,004.723,004.704,00106504.175,00716:30:00
DIA 48hs 43 4.587,005.000,00 1 4.791,00 1,46% 4.722,004.811,004.719,504.722,006.00728.752.111,0031117:00:02
DIAD 48hs 10 15,8016,60 10 16,55 1,85% 16,3516,6016,3516,25921.509,00917:00:02
DISN Cdo. 4 7.711,007.899,50 18 7.710,50 0,09% 7.750,007.750,007.606,007.703,5069528.361,001216:30:00
DISN 48hs 1 500,007.900,00 2 7.739,00 -0,12% 7.750,007.774,007.624,507.748,009997.705.570,0014217:00:01
DISND Cdo. 5 25,9033,00 10 26,05 0,19% 26,0526,0526,0526,0034885,00316:30:00
DISND 48hs 9 26,5032,00 4 26,30 0,96% 26,5526,5525,7026,05391.020,00617:00:02
DJNJ3 48hs 1 240,00355,00 1 356,00 -0,84% 356,00356,00356,00359,00475.000169.100.000,00217:00:01
DOCU 48hs 3 663,00800,00 11 667,00 0,68% 675,00675,00643,00662,508555.920,001217:00:02
DOW 48hs 1 2.030,002.800,00 37 2.387,00 -0,38% 2.367,002.389,002.367,002.396,002.4385.799.500,002017:00:02
EA 48hs 2 2.022,003.130,00 2 2.737,50 1,26% 2.703,502.743,002.703,502.703,5059160.600,002217:00:02
EBAY 48hs 1 5.652,007.000,00 2 5.888,50 3,28% 5.702,005.888,505.702,005.701,501.0956.337.488,001017:00:01
EBR 48hs 345 10.940,0011.306,00 345 11.006,50 -3,51% 10.978,5011.006,5010.978,5011.407,0060660.110,00217:00:02
EEM Cdo. 977 2.047,002.115,00 8 2.115,00 0,12% 2.042,002.115,002.037,002.112,5060122.325,00516:30:00
EEM 48hs 2 2.058,002.200,00 12 2.064,00 -2,87% 2.050,002.069,002.038,502.125,009301.913.332,008317:00:02
EEMD 48hs 15 6,819,00 5 7,15 -3,38% 7,157,157,157,40107765,00217:00:02
EFX 48hs 3 2.960,002.985,00 2.680 2.979,00 3,44% 2.897,003.004,002.897,002.880,00261779.125,003417:00:02
ERIC 48hs 5 750,001.050,00 7 835,00 0,24% 831,00840,00831,00833,001210.022,00617:00:01
ERJ 48hs 100 2.846,003.000,00 2 2.909,00 -1,36% 2.867,002.911,002.867,002.949,00277795.749,001117:00:02
ETSY 48hs 76 1.875,502.318,00 1 1.931,50 1,34% 1.855,501.949,501.850,001.906,004.3318.083.969,003117:00:02
ETSYD 48hs 15 6,377,20 7 6,33 -2,16% 6,356,356,336,47319,00217:00:02
EWZ Cdo. 1 3.900,000,00 0 4.922,00 -3,49% 4.922,004.922,004.922,005.100,006143.022.108,00116:30:00
EWZ 48hs 1 4.855,505.230,00 15 4.866,00 -6,15% 5.000,005.000,004.840,005.185,006.11729.895.707,0021517:00:02
EWZD 48hs 33 15,5018,80 3 16,60 -5,14% 16,6516,6516,6017,50466,00217:00:02
F 48hs 1 3.550,004.581,00 2 3.789,00 1,85% 3.733,503.799,503.715,003.720,002791.047.430,002817:00:02
FCX Cdo. 26 9.309,5010.271,00 6 9.517,00 7,80% 9.517,509.517,509.517,008.828,00438.069,00216:30:00
FCX 48hs 1 9.390,009.873,00 11 9.481,00 -2,49% 9.596,509.617,009.381,009.723,001.66815.999.659,002317:00:01
FDX 48hs 12 4.521,005.235,00 6 4.693,50 0,45% 4.689,504.693,504.689,504.672,5022103.241,00217:00:01
FMX 48hs 376 10.312,0010.544,00 376 10.377,00 3,48% 10.197,5010.377,0010.197,5010.028,508869.076.485,002117:00:01
FSLR 48hs 7 12.137,0014.479,00 3 12.638,50 2,17% 12.288,0012.696,0012.288,0012.370,00801.005.970,001217:00:01
GE 24hs 0 0,000,00 0 22.217,00 6,04% 22.217,0022.217,0022.217,0020.952,001.97043.767.490,001317:00:00
GE 48hs 4 22.387,0023.095,00 1 22.386,00 1,29% 22.358,0022.522,0022.171,0022.100,505.325118.886.118,0033117:00:01
GE..B 24hs 2.725 22.040,000,00 0 22.040,00 2,04% 22.040,0022.040,0022.040,0021.599,002.72560.059.000,00117:00:00
GED 48hs 0 0,0077,50 135 77,30 5,17% 76,5077,3076,5073,502153,00217:00:02
GGB 48hs 1 4.700,006.200,00 37 6.177,00 -2,89% 6.150,006.231,006.084,006.361,002671.643.577,002217:00:02
GILD Cdo. 5 5.000,005.350,00 5 5.204,50 4,34% 5.204,505.204,505.204,504.988,00526.022,00116:30:00
GILD 48hs 732 5.195,005.272,00 20 5.245,00 2,32% 5.192,505.271,505.192,005.126,003.10816.282.286,004217:00:02
GILDD 48hs 6 17,2018,10 8 17,95 3,76% 17,9517,9517,9517,3011197,00117:00:02
GLOB Cdo. 3 8.601,0010.500,00 1 8.388,00 -3,59% 8.700,008.700,008.385,008.700,0035298.121,00716:30:01
GLOB 48hs 2 8.997,0012.000,00 7 9.018,00 2,82% 8.900,009.018,008.590,008.771,008847.780.057,008917:00:02
GLOBD 48hs 10 30,5040,00 4 30,00 -2,60% 30,0030,0030,0030,8015450,00217:00:02
GLW 48hs 3.710 2.450,502.468,50 3.710 2.438,00 -0,08% 2.435,002.438,002.435,002.440,002663.358,00517:00:01
GM 48hs 2.112 1.800,001.960,00 6 1.813,00 2,00% 1.791,001.816,501.764,501.777,50194347.290,001617:00:02
GMD 48hs 150 5,706,23 4 6,12 -10,40% 6,146,146,126,83849,00317:00:02
GOGLD 48hs 30 1,701,99 110 1,85 1,09% 1,861,891,791,836.58012.221,007917:00:02
GOLD Cdo. 5 4.401,005.300,00 7 4.488,00 -0,48% 4.485,004.514,504.485,004.509,501358.340,00316:30:00
GOLD 48hs 5 4.499,004.700,00 3 4.570,00 0,12% 4.564,004.570,004.466,004.564,504.53020.524.856,0017817:00:02
GOLDD 48hs 8 12,5017,00 20 15,55 -4,60% 15,3515,7015,3516,301472.260,00417:00:02
GOOGL Cdo. 2 500,00600,00 3 539,50 2,08% 530,00539,50515,00528,501.9201.015.752,0011916:30:00
GOOGL 48hs 10 510,00545,00 100 539,00 1,60% 525,00540,00522,00530,5042.73222.720.783,0098117:00:01
GPRK 48hs 45 4.448,004.476,00 1.020 4.495,00 -1,22% 4.502,504.502,504.448,504.550,507923.560.432,002117:00:02
GRMN 48hs 456 8.290,5010.995,00 10 8.397,50 0,86% 8.258,008.397,508.258,008.325,501391.148.001,00217:00:02
GS 48hs 1.280 7.678,508.000,00 1 7.676,50 1,20% 7.590,007.725,007.590,007.585,502451.886.668,003817:00:02
GSK 48hs 1.568 2.390,002.450,00 25 2.422,00 -0,25% 2.403,002.430,502.398,502.428,00150361.980,001917:00:01
HAL 48hs 1 300,005.300,00 4 5.278,50 2,35% 5.158,005.294,505.158,005.157,501.8809.797.310,003717:00:02
HD 48hs 880 10.748,5011.130,00 4 10.783,00 3,40% 10.600,0010.811,0010.599,5010.428,007888.375.997,002917:00:01
HDB 48hs 1.090 9.192,509.224,00 1.090 9.228,00 0,74% 9.076,509.228,009.076,509.160,50763.687,00317:00:01
HL 48hs 2.697 1.401,001.438,00 2.697 1.401,50 -3,14% 1.384,501.404,501.384,501.447,0082114.856,00617:00:01
HMC 48hs 569 6.601,006.897,00 5 6.675,00 0,84% 6.675,006.675,006.675,006.619,5016.675,00117:00:01
HMY Cdo. 5 550,00950,00 5 823,00 -2,37% 822,00824,00822,00843,0054.114,00216:30:00
HMY 48hs 5 800,00865,00 35 822,00 -1,50% 833,00833,00803,00834,502.8202.285.641,0011317:00:01
HMYD 48hs 5 2,503,00 87 2,81 0,00% 2,812,812,812,81100281,00317:00:02
HON 48hs 536 7.038,007.600,00 3 7.099,50 3,21% 6.800,007.157,006.800,006.879,0036255.814,00917:00:01
HPQ Cdo. 30 8.126,508.200,00 1 8.095,50 0,93% 8.095,508.095,508.095,508.021,001080.955,00116:30:00
HPQ 48hs 7 8.214,008.400,00 4 8.257,50 1,35% 8.196,008.260,008.196,008.147,5036296.288,001017:00:01
HSBC 48hs 1.800 4.078,004.110,00 1.800 4.076,50 -0,57% 4.102,504.102,504.076,504.100,0028.179,00217:00:01
HUT Cdo. 85 2.856,502.999,50 51 2.999,50 4,15% 2.931,502.999,502.931,502.880,0056167.632,00316:30:01
HUT 48hs 1.315 2.959,003.517,00 8 3.025,50 3,63% 2.889,503.050,002.885,002.919,50135406.116,001717:00:02
HWM 48hs 970 10.734,0010.784,50 970 10.727,50 0,73% 10.723,5010.727,5010.723,5010.650,00553.633,00217:00:02
IBM Cdo. 6 7.730,508.150,00 22 8.050,00 2,03% 8.050,008.050,008.050,007.890,0072579.600,00316:30:00
IBM 48hs 1 7.950,008.300,00 2 8.054,00 2,01% 7.950,008.100,007.939,007.895,001.33610.649.996,007917:00:01
IBMD 48hs 10 27,0028,20 3 27,25 4,61% 27,2527,2527,2526,05127,00117:00:02
IFF 48hs 264 14.172,0014.516,00 264 14.327,00 3,43% 14.327,0014.327,0014.327,0013.851,50114.327,00117:00:01
ING 48hs 3.867 972,00991,00 9 983,00 3,97% 977,00991,00977,00945,503130.409,00417:00:01
INTC Cdo. 2 1.505,503.115,00 195 1.654,00 1,35% 1.604,501.660,501.577,001.632,0096154.845,001316:30:00
INTC 48hs 17 1.630,501.800,00 1 1.652,00 1,32% 1.645,001.667,501.609,501.630,5027.08344.580.740,0043117:00:01
INTCD 48hs 5 5,206,00 4 5,50 -1,61% 5,495,705,495,597984.535,004317:00:01
IP 48hs 20 2.500,502.536,00 1.508 2.510,50 0,70% 2.510,002.530,502.504,502.493,00168422.647,002517:00:01
ITUB 48hs 1 1.675,001.720,00 50 1.679,50 -7,72% 1.705,501.711,501.675,001.820,007611.289.835,003917:00:02
IWM 48hs 11 5.270,505.370,00 186 5.303,00 0,82% 5.227,005.305,005.214,505.260,006783.572.810,004917:00:02
JD Cdo. 5 5.401,007.580,00 6 5.247,50 -20,49% 5.247,505.247,505.247,506.600,0015.247,00116:30:00
JD 48hs 3 5.572,005.665,00 30 5.583,00 -12,49% 5.249,005.598,505.067,506.380,0013.86574.176.416,0019717:00:02
JMIA 48hs 100 1.515,002.500,00 275 1.524,00 -0,65% 1.478,501.524,001.441,501.534,003.6085.369.953,004617:00:02
JNJ Cdo. 2 10.340,0010.540,00 3 10.264,50 4,21% 10.649,0010.649,009.840,009.850,0015154.279,00716:30:00
JNJ 48hs 2 100,0010.824,00 5 10.393,00 1,61% 10.414,5010.450,0010.360,0010.228,505.26254.786.462,0014017:00:01
JNJD 48hs 2 33,7035,90 25 37,00 5,71% 35,5037,0035,5035,00321.176,00217:00:02
JPM Cdo. 269 7.424,507.580,00 1 7.405,00 1,15% 7.373,507.405,007.373,507.321,00214.778,00216:30:00
JPM 48hs 1 6.400,007.495,00 4 7.431,50 0,45% 7.400,007.490,507.334,007.398,004.24331.463.115,0016017:00:01
JPMD 48hs 4 24,4026,00 48 25,50 0,99% 25,5025,5025,1525,252105.353,00617:00:02
KMB 48hs 654 5.818,005.934,00 654 5.861,00 2,95% 5.823,505.893,005.820,005.693,006223.621.141,001617:00:01
KO Cdo. 1 3.273,004.400,00 205 3.495,00 3,82% 3.360,003.500,003.360,003.366,502.2827.911.116,0012016:30:00
KO 48hs 10 3.420,003.580,00 8 3.504,00 3,09% 3.430,003.510,003.430,003.399,00116.180404.018.569,00128217:00:01
KO..B 24hs 47.465 3.456,000,00 0 3.456,00 0,35% 3.456,003.456,003.456,003.444,0047.465164.039.040,00117:00:00
KOD Cdo. 697 11,7013,00 20 11,75 0,00% 11,6512,0511,6511,753844.521,001616:30:00
KOD 48hs 18 11,0512,50 2 12,00 3,00% 11,9012,0011,8011,6510.907129.368,007617:00:02
KOFM 48hs 10 100,009.245,00 1.060 9.200,00 0,11% 9.210,509.210,509.200,009.190,0018165.768,00317:00:01
LLY 48hs 740 13.207,5013.400,00 1 13.254,50 2,23% 13.250,0013.317,5013.152,0012.965,003855.103.926,002017:00:01
LMT 48hs 1 5.751,007.000,00 1 6.951,00 1,09% 6.998,007.095,506.918,006.876,005023.513.340,004217:00:01
LRCX 48hs 14 2.012,002.070,00 1 2.041,00 4,45% 2.002,002.044,501.995,001.954,003.5837.168.061,002917:00:02
LVS 48hs 10 5.130,005.800,00 15 5.265,00 -11,51% 5.330,005.330,005.092,005.950,001.1696.119.482,001817:00:01
LYG 48hs 20 270,00450,00 3 290,00 1,93% 284,50295,50283,00284,50733211.763,002717:00:01
MA 48hs 79 2.660,003.473,00 2 2.825,50 6,34% 2.782,502.834,502.782,502.657,007302.055.175,007917:00:02
MCD Cdo. 6 9.100,009.990,00 4 9.663,00 -0,07% 9.597,509.671,009.596,509.669,5025240.294,00516:30:00
MCD 48hs 10 9.575,009.790,00 29 9.696,50 0,40% 9.790,009.790,009.616,509.657,501.18911.517.258,006817:00:01
MCDD 48hs 3 32,0033,80 25 33,15 -0,15% 33,2033,2033,1533,2017563,00217:00:02
MDT 48hs 596 6.319,006.800,00 15 6.342,00 1,59% 6.340,006.342,006.340,006.243,00319.024,00217:00:01
MELI Cdo. 1 1.000,004.500,00 10 4.159,00 -1,67% 4.270,004.270,004.020,004.229,502.59410.642.769,0014616:30:00
MELI 24hs 209 3.950,004.297,00 1.400 4.136,50 -3,80% 4.100,004.140,004.007,004.300,003301.359.489,001117:00:00
MELI 48hs 2 3.991,004.300,00 1 4.184,00 -1,95% 4.229,004.229,004.025,504.267,0051.428211.161.124,00106417:00:01
MELID 48hs 8 12,0015,00 15 14,25 -2,40% 14,0014,6013,8014,601.06015.043,006417:00:01
META Cdo. 10 4.728,007.800,00 1 4.859,00 -0,60% 4.802,005.016,004.758,504.888,503461.714.275,002616:30:01
META 48hs 1 4.750,005.536,00 12 4.934,50 0,25% 4.895,005.059,004.735,504.922,0019.51396.322.657,0051417:00:02
METAD Cdo. 15 16,4017,95 5 16,60 -0,90% 16,6016,6016,6016,7548796,00216:30:01
METAD 48hs 8 16,5021,75 49 16,95 2,11% 16,5017,2516,5016,602954.990,002717:00:02
MFG 48hs 5.656 664,00683,50 5.656 667,00 -0,15% 666,00678,00665,50668,0096.002,00317:00:01
MMM 48hs 2 6.810,007.290,00 5 7.182,00 1,26% 7.180,507.240,007.140,507.092,505313.821.012,006817:00:01
MO Cdo. 61 3.451,000,00 0 3.451,00 2,97% 3.384,003.451,003.384,003.351,5081279.397,00516:30:00
MO 48hs 32 3.220,003.460,00 23 3.459,50 2,52% 3.374,503.460,003.374,503.374,508432.894.087,007017:00:01
MOD 48hs 8 11,3514,00 30 11,80 2,16% 11,5011,8011,5011,5514164,00317:00:02
MOS 48hs 5 2.905,003.195,00 75 3.192,50 -3,26% 3.200,003.201,503.151,503.300,00187595.381,00917:00:02
MRK 48hs 1 5.904,506.780,00 2 5.933,00 1,98% 5.877,005.960,005.877,005.818,009495.598.731,006217:00:01
MRKD Cdo. 0 0,0019,75 62 19,75 0,00% 19,7519,7519,7519,75621.224,00116:30:01
MSFT Cdo. 9 7.289,007.549,50 8 7.500,00 2,89% 7.325,007.500,007.289,007.289,0041303.597,001816:30:00
MSFT 24hs 200 7.000,007.920,00 193 7.920,00 8,17% 7.920,007.920,007.920,007.322,00755.440,00117:00:00
MSFT 48hs 1 6.980,007.650,00 5 7.515,50 2,11% 7.412,007.536,507.337,007.360,003.93429.257.217,0026217:00:01
MSFTD 48hs 40 23,0027,00 36 25,80 2,18% 25,3025,8025,3025,251744.457,001617:00:02
MSI 48hs 270 14.092,0015.365,00 1 14.333,00 4,38% 14.079,0014.346,5014.079,0013.732,0034485.585,001017:00:01
MSTR 48hs 30 3.575,004.000,00 3 3.643,50 2,79% 3.545,503.685,003.539,503.544,50106382.171,002217:00:02
MSTRD 48hs 80 12,400,00 0 12,55 14,09% 12,5512,5512,5511,00450,00117:00:02
MU 48hs 5 3.400,003.441,00 3 3.417,00 0,35% 3.361,503.417,003.361,503.405,00102347.345,00517:00:02
MUFG 48hs 5.500 1.431,501.448,50 5.500 1.426,00 4,16% 1.426,001.426,001.426,001.369,0011.426,00117:00:02
NEM 48hs 50 4.160,004.674,00 46 4.257,00 -1,28% 4.238,504.264,504.227,504.312,0068288.174,00917:00:01
NFLX Cdo. 2 5.252,005.550,00 1 5.515,00 2,13% 5.400,005.530,005.331,505.400,0055297.562,001116:30:00
NFLX 48hs 1 5.300,005.700,00 1 5.362,00 -2,15% 5.362,005.439,505.336,505.480,001.94510.468.890,0021517:00:02
NFLXD Cdo. 2 18,5518,55 13 18,55 0,00% 18,5518,5518,5518,5515278,00216:30:00
NFLXD 48hs 2 14,9026,00 21 18,30 -3,17% 18,4018,4018,3018,90473,00217:00:02
NGG 48hs 476 7.825,507.980,00 2 7.900,00 2,34% 7.980,007.980,007.900,007.719,0020158.320,00217:00:01
NIO 48hs 3 694,00875,00 100 717,50 -14,94% 782,50782,50638,50843,5087.05159.890.348,0063017:00:02
NKE Cdo. 3 8.601,008.926,00 50 8.900,00 0,00% 8.900,008.900,008.900,008.900,00217.800,00116:30:00
NKE 48hs 1 8.710,009.500,00 6 8.947,50 -0,32% 8.975,009.007,508.733,508.976,007456.610.144,004617:00:01
NKED 48hs 4 29,2540,90 5 30,30 -0,98% 30,3030,3030,3030,60390,00117:00:02
NMR 48hs 1 950,00988,00 8.370 983,50 -0,81% 985,00985,00983,50991,5032.953,00317:00:01
NOKA 48hs 5 1.299,001.857,00 1 1.298,50 1,76% 1.284,501.304,001.283,001.275,9986111.407,001117:00:01
NTCO 48hs 44 1.460,001.990,00 14 1.668,50 -5,73% 1.780,001.780,001.657,001.770,00579974.063,001917:00:02
NTES 48hs 6 1.170,002.007,00 4 1.228,00 -9,27% 1.208,001.228,001.155,501.353,50259311.015,004017:00:02
NUE 48hs 570 20.441,0020.536,50 570 20.526,00 -0,08% 20.229,0020.574,5020.227,5020.542,5076515.610.974,001917:00:02
NVDA Cdo. 4 1.385,001.650,00 1 1.592,50 1,53% 1.523,001.600,001.503,001.568,50453705.631,002316:30:00
NVDA 48hs 10 1.500,001.650,00 70 1.599,50 1,75% 1.570,001.608,001.527,501.572,0014.37022.612.286,0035017:00:02
NVDAD 48hs 15 5,386,80 32 5,50 1,66% 5,455,585,345,41134727,001117:00:02
NVS 48hs 1.410 5.897,505.922,00 1.410 5.895,00 0,46% 5.912,005.928,505.895,005.868,001165.117,00517:00:01
ORAN 48hs 1.335 2.833,502.876,00 1.335 2.824,50 0,52% 2.824,502.824,502.823,502.810,001.3353.770.502,00217:00:01
ORCL 48hs 1 6.500,007.498,00 3 7.403,00 0,87% 7.400,007.430,007.298,507.339,501381.018.213,003617:00:01
OXY Cdo. 58 4.261,000,00 0 4.328,50 5,10% 4.328,504.328,504.328,504.118,5014.328,00116:30:01
OXY 48hs 4 4.000,004.360,00 1 4.293,00 -0,82% 4.388,004.388,004.289,004.328,503661.582.211,003117:00:02
PAAS 48hs 33 1.305,001.758,00 32 1.608,50 -1,62% 1.590,001.608,501.577,001.635,00484767.399,002117:00:02
PAC 48hs 174 21.966,0022.386,00 174 22.213,00 5,31% 21.764,0022.213,0021.764,0021.093,00243.977,00217:00:01
PANW 48hs 3.000 975,00986,00 3.000 979,50 0,05% 982,00985,00957,00979,00222214.824,00917:00:02
PBI 48hs 8.170 878,50892,00 1 880,50 -1,84% 897,00904,50880,50897,004237.361,00417:00:01
PBR Cdo. 100 4.340,004.460,00 6 4.480,00 -8,38% 4.599,004.599,004.365,504.890,0064287.957,001416:30:00
PBR 48hs 20 4.200,004.825,00 13 4.322,50 -11,21% 4.704,004.704,004.309,004.868,0058.100256.725.749,00118317:00:02
PBRD Cdo. 200 13,5015,50 9 16,85 0,90% 16,8516,8516,8516,7011185,00116:30:00
PBRD 48hs 4 14,5520,00 5 14,90 -11,57% 15,3015,4014,9016,854056.085,004117:00:02
PEP Cdo. 5 8.929,000,00 0 8.929,00 -0,73% 8.929,008.929,008.929,008.995,00326.787,00116:30:00
PEP 48hs 3 8.300,009.966,00 3 9.011,00 2,76% 8.945,009.025,008.874,508.769,002772.479.209,004217:00:01
PFE Cdo. 4 6.600,008.900,00 20 6.900,00 2,68% 6.849,507.188,506.849,506.720,0021147.520,00616:30:00
PFE 48hs 1 6.915,008.860,00 1 6.931,00 1,52% 6.896,006.974,506.848,506.827,507.22550.148.966,0016017:00:01
PFED 48hs 4 22,8025,90 5 23,80 2,59% 23,7023,8023,7023,20771.825,00617:00:02
PG Cdo. 1 7.701,507.999,00 5 7.842,00 1,56% 7.700,007.842,007.700,007.721,91538.926,00316:30:00
PG 48hs 2 7.610,008.300,00 2 7.887,00 0,93% 7.814,507.926,007.800,007.814,505.30141.636.768,0010217:00:01
PGD 48hs 5 26,5030,00 11 27,95 5,08% 27,9028,0027,9026,60371.035,00417:00:02
PHG 48hs 1 780,001.600,00 16 783,00 -0,95% 789,00793,00775,00790,50275215.187,002117:00:01
PKS Cdo. 58 4.277,504.800,00 18 4.420,00 8,71% 4.420,004.420,004.420,004.066,0014.420,00116:30:00
PKS 48hs 1 4.280,004.319,50 2.000 4.334,50 -4,16% 4.394,504.401,004.330,504.522,50100437.210,001517:00:01
PSX Cdo. 49 5.060,005.081,00 1 5.081,00 20,16% 5.081,005.081,005.081,004.228,5015.081,00116:30:00
PSX 48hs 2.120 5.073,505.097,00 6 5.095,00 0,10% 5.083,005.095,005.083,005.090,0026132.446,00217:00:02
PYPL Cdo. 1 2.000,005.000,00 4 3.101,00 -3,09% 3.150,003.150,003.101,003.200,0036113.231,00416:30:00
PYPL 48hs 1 3.050,003.586,00 10 3.173,50 -0,27% 3.137,003.180,503.082,503.182,003.0809.631.064,0013617:00:02
PYPLD 48hs 2 9,2512,90 5 10,60 -1,85% 10,6510,8510,5010,8072765,00917:00:02
QCOM Cdo. 5 3.196,004.040,00 5 3.250,00 3,17% 3.250,003.250,003.250,003.150,0039.750,00116:30:00
QCOM 48hs 1 3.090,003.275,00 10 3.221,50 0,83% 3.190,003.225,003.165,503.195,008432.695.879,006317:00:01
QCOMD 48hs 50 10,9016,00 1 10,90 0,46% 10,9010,9010,9010,8511119,00117:00:01
QQQ Cdo. 4 4.024,004.254,00 22 4.250,50 3,42% 4.152,504.254,004.100,004.110,0058242.523,001516:30:00
QQQ 48hs 6 3.971,004.315,00 5 4.239,50 1,37% 4.300,004.300,004.143,004.182,009.02138.097.750,0030717:00:02
QQQD 48hs 1 14,1015,00 28 14,50 0,00% 14,1014,5514,1014,50961.360,00717:00:02
RBLX 48hs 1 6.104,007.498,00 10 6.371,00 -2,29% 6.218,006.371,006.218,006.520,508085.027.822,001317:00:02
RIO 48hs 2 4.105,504.936,00 1 4.114,00 -2,56% 4.146,504.146,504.096,504.222,004451.829.888,004617:00:01
RTX 48hs 1 1.000,005.999,00 7 5.491,00 2,41% 5.456,005.491,005.442,005.362,001.85110.129.945,001417:00:02
SAN 48hs 1 2.110,003.290,00 100 3.244,00 2,50% 3.224,503.268,003.224,503.165,003251.054.012,00617:00:02
SAP 48hs 828 4.570,004.900,00 10 4.597,50 0,80% 4.542,004.597,504.542,004.561,002.21310.083.920,002217:00:01
SATL Cdo. 30 1.467,001.528,00 4 1.519,50 -0,56% 1.519,501.519,501.519,501.528,0011.519,00116:30:01
SATL 48hs 22 1.350,001.511,00 23 1.510,00 0,47% 1.524,501.524,501.455,001.503,00166247.397,003817:00:02
SBS 48hs 567 6.632,006.764,00 567 6.656,50 2,52% 6.692,006.713,506.652,506.493,002.99419.998.911,001317:00:02
SBUX Cdo. 39 6.257,506.360,00 2 6.291,50 -6,96% 6.433,006.433,006.291,506.762,00212.724,00216:30:00
SBUX 48hs 23 6.315,007.825,00 4 6.383,50 -5,32% 6.465,506.465,506.256,506.742,005573.521.232,007717:00:01
SBUXB 24hs 27.464 6.288,500,00 0 6.288,50 0,00% 6.288,506.288,506.288,50-27.464172.707.364,00117:00:00
SCCO 48hs 2 6.770,007.804,00 2 6.951,00 -4,97% 7.143,507.143,506.951,007.314,50100701.373,001217:00:01
SE 48hs 2 420,00480,00 9 447,50 0,45% 430,00455,00405,00445,501.944828.665,009317:00:02
SHEL Cdo. 10 7.400,008.100,00 12 7.662,00 -0,49% 8.072,008.072,007.662,007.700,0023179.120,00316:30:00
SHEL 48hs 2 8.044,008.129,00 26 8.072,00 0,27% 8.131,008.131,008.017,508.050,005244.209.522,003217:00:02
SHELD 48hs 0 0,0029,00 10 29,00 4,88% 29,0029,0029,0027,65258,00117:00:02
SHOP Cdo. 2 80,0090,00 2 83,60 3,08% 79,8084,0079,8081,101.495119.756,001416:30:00
SHOP 48hs 204 74,5090,00 123 82,90 -1,19% 83,9083,9079,4083,9061.5885.040.093,0048917:00:02
SHOPD Cdo. 8 0,300,35 5.000 0,30 25,00% 0,300,300,300,24103,00216:30:00
SHOPD 48hs 1 0,200,50 434 0,28 -3,45% 0,280,280,280,2911030,00317:00:02
SI 48hs 2 1.000,002.050,00 2 1.676,50 2,48% 1.613,001.680,501.608,001.636,006531.058.832,002717:00:02
SID 48hs 3 6.050,006.128,00 1.210 6.176,00 -4,93% 6.178,006.178,006.142,006.496,0053327.326,00317:00:02
SLB 48hs 5 5.200,005.500,00 20 5.285,50 3,78% 5.016,005.322,005.016,005.093,007103.712.732,004117:00:01
SNAP 48hs 60 2.228,002.700,00 1 2.524,50 6,70% 2.353,002.598,502.350,002.366,005.27813.111.157,0019117:00:02
SNOW Cdo. 142 1.728,501.726,00 8 1.724,50 -1,17% 1.723,001.726,001.723,001.745,001627.592,00216:30:00
SNOW 48hs 5 1.490,002.639,00 7 1.779,00 -0,48% 1.788,001.788,001.729,501.787,50351619.378,001417:00:02
SONY 48hs 2 4.898,007.425,00 81 4.948,00 0,63% 4.887,004.971,004.887,004.917,00159786.838,001817:00:02
SPGI 48hs 8 1.864,002.045,50 1.890 2.034,50 2,29% 2.025,002.045,002.025,001.989,00167339.528,001117:00:02
SPOT Cdo. 251 989,001.399,00 1 1.011,00 3,69% 1.011,001.011,001.011,00975,0044.044,00116:30:00
SPOT 48hs 1 1.000,001.200,00 75 1.022,00 5,80% 929,501.038,00917,00966,005.0204.884.820,0021217:00:02
SPOTD 48hs 30 3,349,00 14 3,29 -1,50% 3,293,303,293,34138454,00217:00:02
SPY Cdo. 9 5.733,007.000,00 1 5.789,50 1,85% 5.600,005.818,505.460,005.684,501.77610.136.081,0011516:30:00
SPY 48hs 2 5.500,005.820,00 5 5.756,00 1,25% 5.730,005.785,005.662,005.685,0040.657232.943.749,0087417:00:02
SPYD Cdo. 5 18,8525,00 4 18,85 -6,45% 19,1019,1018,8520,1516301,00216:30:00
SPYD 48hs 5 19,0021,00 10 19,70 1,03% 19,4019,9519,4019,5071814.182,004217:00:02
SQ 48hs 4 745,001.000,00 14 869,00 2,42% 833,50877,00821,00848,508.1456.832.595,0011717:00:02
SUZ 48hs 1.295 2.908,002.965,00 1.295 2.910,00 -0,87% 2.910,002.910,002.910,002.935,50411.640,00317:00:02
SYY 48hs 700 12.379,5012.422,50 700 12.322,50 1,75% 12.303,5012.322,5012.303,5012.110,003734.596.242,00417:00:01
T Cdo. 1.154 1.732,502.719,00 10 1.770,00 3,15% 1.795,001.820,001.729,001.716,0097173.214,00716:30:00
T 48hs 10 1.580,001.815,00 49 1.767,50 2,32% 1.735,001.795,001.735,001.727,503.2225.698.091,0014517:00:01
TCOM 48hs 1.292 3.063,003.141,00 1.292 3.135,50 -9,93% 3.200,003.200,003.022,503.481,007372.280.018,001317:00:02
TD 48hs 17 5,846,25 20 6,04 5,04% 6,036,046,035,7592555,00917:00:01
TEFO 48hs 86 119,00130,00 82 123,00 3,80% 119,00123,75119,00118,5019624.010,001917:00:01
TEN Cdo. 6 8.968,509.400,00 10 9.114,50 3,69% 9.160,509.300,009.052,008.790,0058528.880,00516:30:00
TEN 48hs 1 9.050,009.300,00 10 9.168,00 1,78% 9.100,009.269,509.100,009.008,003.28030.070.229,009917:00:02
TEND 48hs 9 31,2531,65 9 31,50 6,06% 31,2531,5031,2529,70942.954,00517:00:02
TGT 48hs 850 12.280,0013.450,00 10 12.332,50 2,99% 12.250,0012.332,5012.230,0011.974,5022269.757,00817:00:02
TM Cdo. 5 8.090,008.299,00 50 8.087,50 -2,44% 8.087,508.087,508.087,508.290,00648.525,00116:30:00
TM 48hs 465 8.124,008.220,00 1 8.155,00 0,62% 8.212,508.212,508.094,508.105,0069561.921,001517:00:01
TMD 48hs 3 26,8533,90 1 28,25 0,89% 29,2029,2028,2528,0016452,00217:00:02
TMO 48hs 1 6.952,007.057,50 550 6.982,00 3,96% 6.934,006.986,506.931,006.716,0036250.436,00717:00:02
TRIP 48hs 1 2.500,004.044,00 15 3.669,00 -0,57% 3.604,003.700,003.604,003.690,00115422.424,001017:00:02
TSLA Cdo. 2 4.205,004.335,00 23 4.241,50 -0,66% 4.315,004.315,003.950,004.269,503.74915.441.595,0011016:30:00
TSLA 24hs 50 4.105,004.190,00 3 4.190,00 -5,84% 4.190,004.190,004.190,004.450,00312.570,00117:00:00
TSLA 48hs 50 4.000,004.300,00 20 4.284,00 -1,06% 4.270,004.330,004.030,504.330,0040.478167.479.486,00126117:00:02
TSLAD Cdo. 3 14,3016,00 5 14,50 -2,68% 13,9014,5013,9014,9036520,00816:30:00
TSLAD 48hs 2 14,4017,50 20 14,35 -4,33% 14,2015,0013,5015,0079411.139,005517:00:02
TSM 48hs 5 55.000,0057.700,00 4 56.000,00 -3,12% 55.590,5056.000,0054.820,0057.801,00794.355.758,001717:00:01
TSMDB 48hs 1.044 185,250,00 0 185,25 -7,95% 185,25185,25185,25201,251.044193.401,00117:00:02
TTE 48hs 9 5.200,006.272,00 5 5.341,50 1,38% 5.341,505.341,505.341,505.269,0015.341,00117:00:02
TWLO 48hs 1 618,00700,00 1 620,00 -0,88% 630,00630,00589,50625,503.4152.045.464,002217:00:02
TWTR Cdo. 100 7.658,509.304,00 5 7.740,00 1,84% 7.559,507.740,007.559,507.600,00322.949,00316:30:00
TWTR 48hs 4 5.050,008.000,00 50 7.843,00 3,26% 7.980,007.980,007.713,007.595,503682.873.784,005217:00:02
TWTRD 48hs 4 25,7042,00 2 26,50 0,00% 26,5026,5026,5026,5034901,00317:00:02
TXN Cdo. 25 9.629,500,00 0 9.629,50 2,77% 9.629,509.629,509.629,509.370,0019.629,00116:30:00
TXN 48hs 1 9.103,0010.144,00 250 9.844,00 1,17% 9.732,009.860,509.695,509.730,503663.566.125,001717:00:01
TXR Cdo. 100 4.203,506.794,00 7 4.252,00 1,92% 4.252,004.252,004.252,004.172,00521.260,00116:30:00
TXR 48hs 3 4.250,004.500,00 5 4.312,50 -1,79% 4.331,504.359,504.275,004.391,009574.115.272,002817:00:01
TXRD 48hs 8 14,2017,50 6 14,65 -2,01% 14,6514,6514,6514,959131,00117:00:02
UAL 48hs 1.530 2.522,002.572,50 1.530 2.520,00 2,23% 2.489,502.520,002.489,502.465,00247621.627,00517:00:02
UBER 48hs 932 4.167,004.265,00 932 4.232,00 -0,59% 4.087,504.232,004.074,504.257,00186764.699,00917:00:02
UL Cdo. 55 4.381,504.470,00 1 4.470,00 -0,07% 4.470,004.470,004.470,004.473,0014.470,00116:30:00
UL 48hs 2 4.260,004.900,00 1 4.519,50 0,39% 4.502,004.525,004.428,004.502,004.63020.744.096,005717:00:02
ULD 48hs 1 16,000,00 0 16,00 -1,23% 16,0016,0016,0016,20116,00117:00:02
UNH Cdo. 2 4.850,006.433,00 5 4.900,00 7,28% 4.900,004.900,004.900,004.567,5029.800,00116:30:00
UNH 48hs 2 3.608,005.600,00 2 4.999,00 1,21% 4.948,005.020,004.948,004.939,004892.444.697,005217:00:02
UNP Cdo. 1 2.880,003.050,00 8 3.050,00 6,46% 3.050,003.050,003.050,002.865,0026.100,00116:30:00
UNP 48hs 3 2.900,002.970,00 10 2.948,00 2,06% 2.939,002.962,002.916,002.888,50102300.183,001317:00:02
UPST 48hs 1 1.245,003.000,00 1.299 1.286,50 -3,49% 1.303,001.313,001.225,001.333,001.1601.453.673,004117:00:02
URBN 48hs 3.090 3.563,003.577,50 3.090 3.573,00 1,51% 3.559,003.573,003.559,003.520,00414.278,00217:00:02
USB 48hs 306 12.390,0012.674,00 306 12.567,50 2,47% 12.469,5012.575,0012.469,5012.264,004115.125.946,00517:00:01
V Cdo. 1 9.660,009.890,00 5 9.889,00 3,27% 9.507,009.889,009.507,009.576,0011105.953,00716:30:00
V 48hs 12 9.250,009.800,00 64 9.634,00 0,26% 9.700,009.712,509.580,509.609,005114.925.521,0010317:00:02
VALE Cdo. 35 2.045,003.478,00 2 2.039,00 -6,58% 2.062,002.071,502.039,002.182,501224.744,00616:30:01
VALE 48hs 1 1.650,002.310,00 105 2.055,50 -5,75% 2.160,002.160,002.039,002.181,009.16718.897.289,0023917:00:01
VALED Cdo. 1 6,900,00 0 7,20 -4,64% 7,207,207,207,55214,00116:30:00
VALED 48hs 3 6,009,50 1 7,07 -5,73% 7,057,117,057,5018127,00817:00:02
VD 48hs 6 32,9036,00 8 32,90 1,70% 33,1533,1532,9032,358263,00217:00:02
VIST Cdo. 1 18.070,0019.499,00 4 19.447,00 1,66% 18.600,0019.498,0018.453,0019.130,001783.362.004,003016:30:00
VIST 48hs 10 18.400,0020.010,00 46 19.550,00 2,04% 19.300,0019.610,0018.590,0019.160,009.669183.852.607,0066117:00:02
VISTD 48hs 4 30,0073,00 1 67,00 1,67% 64,6067,0064,0065,901348.672,002517:00:02
VIV 48hs 1 2.284,002.311,00 1.643 2.279,00 -4,00% 2.276,002.279,002.276,002.374,0015.95736.318.168,00717:00:02
VOD 48hs 1 3.449,003.488,50 1.940 3.448,50 1,40% 3.448,503.448,503.448,503.401,00145500.032,00117:00:01
VZ Cdo. 1 5.050,005.540,00 1 5.400,00 1,92% 5.505,005.580,005.400,005.298,50120664.867,002416:30:00
VZ 48hs 2 4.900,006.064,00 1 5.474,50 1,92% 5.500,005.540,505.429,505.371,507313.997.438,007817:00:01
WBA 48hs 3 2.900,003.530,00 49 3.514,00 1,30% 3.485,003.527,503.455,003.469,005561.934.164,001817:00:02
WBO 48hs 96 512,50850,00 2 538,00 -13,44% 523,50543,50508,50621,50353185.717,001517:00:02
WFC Cdo. 200 2.699,002.790,00 1.000 2.706,50 -0,75% 2.707,002.733,002.671,002.727,00141381.542,00416:30:00
WFC 48hs 1.385 2.723,002.830,00 1 2.757,50 1,85% 2.753,502.767,002.730,002.707,509.68126.582.903,007017:00:01
WMT Cdo. 5 6.901,007.100,00 5 7.099,50 3,71% 6.981,507.250,006.960,506.845,5028197.261,00716:30:00
WMT 48hs 5 6.000,007.250,00 50 7.063,50 1,95% 7.100,007.129,506.979,006.928,508.10257.205.810,0021817:00:01
WMTD Cdo. 2 24,2024,90 4 23,55 2,39% 23,5523,5523,5523,001393.273,00116:30:00
WMTD 48hs 1 19,9025,00 16 24,10 2,34% 24,4525,0023,8523,552145.204,001817:00:02
X Cdo. 1 2.120,502.210,00 50 2.154,00 -1,26% 2.150,002.155,002.150,002.181,503575.283,00316:30:00
X 48hs 1 1.800,002.330,00 100 2.169,00 -0,80% 2.200,002.200,002.111,002.186,506.31613.635.136,0014117:00:01
XLE Cdo. 1 13.255,0013.670,00 5 13.181,50 1,34% 13.200,0013.200,0013.181,5013.007,5011145.015,00216:30:00
XLE 48hs 2 11.030,0013.950,00 40 13.272,50 0,35% 13.226,0013.343,0013.177,0013.226,003.41945.365.426,0016917:00:02
XLED 48hs 26 39,0050,00 23 45,75 1,22% 45,5045,9045,4045,201346.105,001317:00:02
XLF Cdo. 404 4.944,505.000,00 5 4.954,50 2,29% 4.906,004.967,504.903,004.843,5096471.989,00816:30:00
XLF 24hs 2 4.950,004.950,00 2 4.950,00 4,62% 4.950,004.950,004.950,004.731,5029.900,00117:00:00
XLF 48hs 5 4.720,005.500,00 1 4.951,00 1,08% 4.898,004.990,004.898,004.898,002.10910.416.135,0013317:00:02
XLFD Cdo. 7 16,3517,00 1 17,00 0,00% 17,0017,0017,0017,00117,00116:30:00
XLFD 48hs 45 16,3017,45 6 17,20 3,61% 17,0017,5016,7016,604237.169,001917:00:02
XOM Cdo. 10 6.351,006.670,00 1 6.353,50 -0,07% 6.668,506.668,506.349,506.358,0063403.105,001316:30:00
XOM 48hs 3 5.000,006.670,00 5 6.456,50 0,71% 6.412,006.538,506.412,006.411,003.84624.913.909,0026617:00:01
XOMB 24hs 19.792 6.452,000,00 0 6.452,00 0,00% 6.452,006.452,006.452,00-19.792127.697.984,00117:00:01
XOMD 48hs 24 22,0022,50 11 22,10 0,91% 22,1522,3022,0021,902084.600,001117:00:02
XP 48hs 5 1.345,501.353,00 2.853 1.356,50 0,37% 1.335,501.357,001.335,501.351,5096128.354,00517:00:02
XROX 48hs 773 4.783,004.906,00 773 4.838,50 2,99% 4.874,504.929,504.838,504.698,0074359.135,00417:00:02
YY 48hs 20 1.364,001.442,00 21 1.371,50 -10,56% 1.375,001.427,001.311,001.533,5014.07919.022.885,0015517:00:02
ZM 48hs 1 450,00530,00 19 516,00 -0,10% 513,50521,00503,50516,506.8253.487.018,009617:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 300 7.200,007.450,00 20.000 7.350,00 5,76% 7.000,007.350,007.000,006.950,00299.68721.347.889,0011216:30:07
AE38 48hs 7 6.750,008.000,00 250 7.390,00 5,72% 6.997,007.390,006.775,006.990,001.440.011102.886.768,0038517:00:19
AE38D Cdo. 2.000 24,5625,64 5.000 24,90 3,75% 24,2024,9024,2024,008.3742.026,00816:30:09
AE38D 48hs 10.465 19,1128,00 100 25,00 4,17% 24,3025,4024,0024,0095.44823.800,009417:00:29
AE38X Cdo. 0 0,000,00 0 7.100,00 2,90% 0,007.100,007.100,006.900,00649.62046.123.020,00116:30:01
AE38X 24hs 0 0,000,00 0 7.112,84 2,53% 0,007.112,847.112,846.937,19649.62046.206.418,00117:00:05
AL29 Cdo. 586 6.106,006.165,00 1.500 6.106,00 7,12% 5.800,006.106,005.769,005.700,0073.7464.412.913,008316:30:23
AL29 24hs 1.050 5.650,006.260,00 3.000 6.060,00 5,39% 5.920,006.060,005.920,005.750,0029.5501.781.552,00417:00:14
AL29 48hs 1.000 5.300,006.550,00 50 6.150,00 6,11% 5.800,006.170,005.790,005.796,00152.2839.088.694,0022517:00:25
AL29D Cdo. 112 20,1030,00 100 19,96 0,66% 19,8320,7019,8319,8330.5736.240,002116:30:02
AL29D 48hs 24 20,0024,52 408 20,95 5,70% 19,8321,0019,7119,8278.06915.883,009017:00:19
AL30 Cdo. 1.462 5.300,006.200,00 2.470 5.845,00 6,16% 5.597,505.859,005.531,505.506,0018.951.4881.079.613.355,00501016:30:09
AL30 24hs 10.000 5.831,005.863,00 1.000 5.864,00 5,29% 5.564,005.888,005.564,005.569,5086.2684.937.116,003117:00:09
AL30 48hs 9.345 5.440,005.920,00 3.783 5.851,00 5,80% 5.551,005.869,005.551,005.530,0013.627.737783.911.997,00341417:00:22
AL30C Cdo. 139.195 18,5050,00 100 18,50 2,78% 18,4518,5018,4518,0040.8857.548,00216:30:15
AL30D Cdo. 2.857 17,5020,35 500 19,93 5,17% 19,0020,2218,8118,9519.807.2283.877.513,00361116:30:21
AL30D 24hs 5.000 19,9020,20 25.000 19,90 4,74% 19,0120,1019,0019,0096.68318.751,002717:00:09
AL30D 48hs 384 18,5021,00 78 19,85 3,93% 19,2020,3018,9419,108.054.4221.575.375,00129217:00:10
AL30X Cdo. 0 0,000,00 0 5.700,00 3,68% 0,005.700,005.625,005.497,813.545.872200.205.300,00216:30:01
AL30X 24hs 0 0,000,00 0 5.710,29 5,24% 0,005.710,295.635,105.426,143.545.872200.565.393,00217:00:05
AL30Z Cdo. 0 0,000,00 0 18,80 4,44% 0,0018,8018,8018,0011.702.1292.200.000,00216:30:01
AL30Z 24hs 0 0,000,00 0 18,80 3,30% 0,0018,8018,8018,203.191.490600.063,00117:00:05
AL30Z 48hs 0 0,000,00 0 18,80 4,43% 0,0018,8018,8018,008.510.6391.600.170,00117:00:05
AL35 Cdo. 413 6.000,006.160,50 5.000 6.082,50 4,24% 5.688,506.120,005.600,005.835,0017.2991.024.948,003016:30:19
AL35 48hs 19.014 6.100,006.300,00 27 6.120,00 5,70% 5.790,006.190,005.715,005.790,00476.78428.730.269,0016517:00:19
AL35D Cdo. 97 20,4035,94 2.392 21,00 9,94% 19,1521,0019,1519,1029.3546.038,002016:30:18
AL35D 48hs 1 18,0030,00 8.096 21,00 5,53% 20,1421,3019,2019,9063.96012.808,003917:00:09
AL35X Cdo. 0 0,000,00 0 5.870,00 4,26% 0,005.870,005.860,005.630,002.283.306133.856.979,00216:30:01
AL35X 24hs 0 0,000,00 0 5.880,60 3,89% 0,005.880,605.870,525.660,402.283.306134.097.683,00217:00:05
AL41 Cdo. 500 6.500,006.740,00 999 6.500,00 1,48% 6.500,006.701,006.339,506.405,0012.920833.075,002616:30:01
AL41 48hs 7 6.300,007.550,00 30 6.700,00 4,85% 6.550,006.750,006.350,006.390,00164.01410.864.220,0011817:00:10
AL41D 48hs 1.500 20,8052,65 24.003 23,10 4,29% 21,4023,1021,4022,1556.14212.591,001717:00:09
AL41X Cdo. 0 0,000,00 0 6.500,00 4,00% 0,006.500,006.500,006.250,00720.00046.800.000,00116:30:01
AL41X 24hs 0 0,000,00 0 6.511,74 3,63% 0,006.511,746.511,746.283,75720.00046.884.499,00117:00:05
BA37D 48hs 163 9.200,0011.200,00 50 9.630,00 3,55% 9.400,009.700,008.800,009.300,0044.3024.170.601,004117:00:09
BAY23 48hs 1.900 45,2051,00 73.062 51,00 -6,42% 54,0054,0051,0054,50442.103230.513,005617:00:24
BB37D 48hs 2 7.760,008.600,00 2.757 8.500,00 3,66% 8.500,008.500,008.500,008.200,0064.9935.524.405,00817:00:09
BDC24 48hs 10.000 95,00104,00 211.666 104,00 0,00% 103,60105,95103,60104,002.359.9962.454.801,003217:00:09
BDC28 Cdo. 158.885 104,00104,00 19.051 104,00 -0,19% 104,00104,00104,00104,2033.46134.799,00316:30:13
BDC28 48hs 29.211 102,70113,00 44.000 104,00 -0,48% 104,10108,50103,80104,506.372.8846.684.243,007017:00:09
CO26 Cdo. 1.000 15.640,0016.480,00 5.000 16.000,00 -1,80% 16.050,0016.050,0015.720,0016.293,0013.8952.224.996,00716:30:17
CO26 24hs 1.000 15.800,000,00 0 15.850,00 0,32% 15.850,0015.850,0015.850,0015.800,006.400.0001.014.400.000,00117:00:09
CO26 48hs 1.000 16.023,0016.199,00 2.000 16.180,00 -1,34% 16.100,0016.299,0016.000,0016.400,00346.89555.716.840,0010417:00:11
CO26D Cdo. 5.000 53,5055,10 19.853 55,10 2,00% 55,1055,1055,1054,021.000551,00116:30:18
CO26D 48hs 1.000 51,0055,00 9.000 55,00 0,27% 54,8555,1554,8554,85161.65988.793,003117:00:22
CO26X Cdo. 0 0,000,00 0 16.100,00 0,00% 0,0016.100,0016.100,0016.100,00885.732142.602.852,00116:30:01
CO26X 24hs 0 0,000,00 0 16.128,91 -0,36% 0,0016.128,9116.128,9116.186,94885.732142.858.952,00117:00:05
CUAP Cdo. 1.100 2.475,002.630,00 6.834 2.588,00 1,49% 2.630,002.630,002.560,002.550,0015390,00316:30:10
CUAP 48hs 19 2.550,003.080,00 100 2.600,00 -1,14% 2.630,002.666,002.560,002.630,0045.5021.183.462,002717:00:06
DICP Cdo. 1.115 4.413,004.497,50 185 4.413,50 0,52% 4.253,004.500,004.200,004.390,5016.489724.701,001316:30:23
DICP 48hs 4.402 4.300,005.000,00 100 4.480,00 0,13% 4.510,004.573,004.401,504.474,00166.8527.475.625,007917:00:23
DICPX Cdo. 0 0,000,00 0 4.500,00 -0,02% 0,004.500,004.500,004.500,68975.00043.875.000,00116:30:01
DICPX 24hs 0 0,000,00 0 4.508,14 -1,08% 0,004.508,144.508,144.557,18975.00043.954.335,00117:00:06
DICPX 48hs 0 0,000,00 0 4.485,00 -2,14% 0,004.485,004.485,004.582,911.370.00061.444.500,00217:00:05
GD29 Cdo. 763 6.500,006.650,00 279 6.650,00 3,91% 6.250,006.662,506.250,006.400,0014.401938.300,002616:30:15
GD29 48hs 5.400 100,007.150,00 50 6.680,00 6,55% 6.269,006.699,506.269,006.269,50268.02917.752.942,0010317:00:25
GD29D Cdo. 2.829 21,4523,00 50.000 22,40 4,19% 21,3022,4021,0521,501.812399,00816:30:28
GD29D 48hs 500 21,7124,00 200 22,89 6,22% 21,5022,8921,5021,55201.52545.834,00917:00:09
GD30 Cdo. 13.980 6.000,006.850,00 974 6.840,00 7,04% 6.390,006.840,006.390,006.390,00101.611.6336.705.065.886,001367816:30:16
GD30 24hs 10.000 6.700,506.799,00 100.000 6.775,00 5,60% 6.597,006.775,006.406,006.415,50757.37849.646.946,004417:00:14
GD30 48hs 7 6.250,007.100,00 119 6.780,50 5,57% 6.430,006.815,006.301,506.423,0054.920.5543.662.402.746,00538017:00:05
GD30C Cdo. 97.000 22,4532,00 7.554 22,46 6,04% 21,3322,5020,8521,1848.270.58810.561.999,00362116:30:22
GD30C 48hs 150.000 21,5022,46 36.174 22,46 5,69% 21,4822,8021,4621,25430.36593.309,005217:00:11
GD30D Cdo. 10.000 20,5023,50 3.011 23,40 6,61% 21,3723,4321,3721,9573.107.91816.528.985,00832416:30:22
GD30D 24hs 50.000 23,2023,40 3.000 23,25 5,68% 22,2523,2822,2522,00139.49431.903,001117:00:08
GD30D 48hs 5.000 20,2025,25 100 23,20 4,98% 22,0023,4021,8022,1020.562.9694.687.421,00235617:00:28
GD30X Cdo. 0 0,000,00 0 6.690,00 5,05% 0,006.690,006.535,006.368,2517.174.5141.144.712.486,00216:30:01
GD30X 24hs 0 0,000,00 0 6.701,99 4,49% 0,006.701,996.546,826.414,2417.174.5141.146.766.520,00217:00:05
GD30X 48hs 0 0,000,00 0 6.637,68 3,21% 0,006.637,686.637,686.431,161.000.00066.376.770,00117:00:05
GD35 Cdo. 2.000 6.470,006.500,00 4.244 6.500,00 6,21% 6.170,006.535,006.160,006.120,00493.40731.648.980,008316:30:26
GD35 48hs 50 6.150,007.185,00 2.813 6.548,00 6,30% 6.201,006.575,006.201,006.160,007.542.213488.982.714,0042917:00:16
GD35C Cdo. 250.000 21,0021,60 46.296 21,60 10,20% 20,4021,6720,4019,60501.735107.195,002916:30:28
GD35C 48hs 100.000 21,3021,60 100.000 21,60 6,40% 20,7021,6020,7020,30701.432150.350,001817:00:26
GD35D Cdo. 3.000 22,1522,45 2.182 22,45 6,80% 20,9022,5020,9021,0267.29214.528,002016:30:03
GD35D 48hs 261 19,1027,18 7.000 22,20 4,96% 20,3022,5020,3021,15716.431158.831,0012817:00:18
GD35X Cdo. 0 0,000,00 0 6.407,70 4,86% 0,006.423,606.240,006.110,4434.655.8422.198.938.412,001216:30:01
GD35X 24hs 0 0,000,00 0 6.341,43 3,28% 0,006.341,436.251,216.140,1316.472.7851.035.240.456,00317:00:05
GD35X 48hs 0 0,000,00 0 6.598,88 12,90% 0,006.598,886.598,885.845,002.311.000152.500.001,00117:00:05
GD35Y Cdo. 0 0,000,00 0 22,07 4,53% 0,0022,0722,0721,11943.396208.198,00116:30:01
GD35Z Cdo. 0 0,000,00 0 21,20 4,51% 0,0021,2020,8020,2919.126.4534.050.000,001016:30:01
GD38 Cdo. 100 8.250,008.400,00 760 8.250,00 8,55% 8.120,008.250,008.120,007.600,00250.35720.620.562,001816:30:28
GD38 24hs 348 8.300,008.125,00 295.000 8.125,00 1,79% 8.125,008.125,008.125,007.982,00295.00023.968.750,00117:00:18
GD38 48hs 6 7.600,008.500,00 50 8.499,00 6,24% 8.330,008.499,008.000,007.999,50929.23276.941.431,009117:00:17
GD38D 48hs 44.069 29,0030,10 100 29,00 5,65% 28,0029,5028,0027,45173.56949.388,002117:00:09
GD38X Cdo. 0 0,000,00 0 8.249,94 4,23% 0,008.325,638.020,007.914,906.345.755512.706.138,00316:30:01
GD38X 24hs 0 0,000,00 0 8.034,40 1,16% 0,008.034,408.034,407.942,474.882.869392.309.373,00117:00:05
GD38X 48hs 0 0,000,00 0 8.252,48 2,64% 0,008.252,488.252,488.040,581.580.203130.405.936,00117:00:05
GD38Y Cdo. 0 0,000,00 0 27,51 6,83% 0,0027,5227,5125,752.007.300552.253,00216:30:01
GD38Z Cdo. 0 0,000,00 0 27,40 5,08% 0,0027,5027,0026,085.322.0381.450.000,00516:30:01
GD38Z 24hs 0 0,000,00 0 27,00 3,82% 0,0027,0027,0026,011.851.852500.055,00117:00:05
GD41 Cdo. 2.360 7.500,007.999,50 2.000 7.775,00 6,73% 7.765,007.775,007.765,007.285,005.000388.721,00316:30:02
GD41 48hs 500 7.701,007.795,00 182 7.795,00 6,05% 7.450,008.000,007.360,007.350,00344.04326.037.623,006717:00:07
GD41D Cdo. 5.000 25,200,00 0 24,48 -1,27% 24,4824,4824,4824,80685.346167.800,00116:30:05
GD41D 48hs 353 26,0054,25 8.870 26,00 4,01% 25,3026,5025,2025,0028.9247.427,001717:00:08
GD41X Cdo. 0 0,000,00 0 7.400,00 1,55% 0,007.450,007.400,007.287,262.358.130175.149.495,00216:30:01
GD41X 24hs 0 0,000,00 0 7.413,38 1,72% 0,007.463,387.413,387.287,902.358.130175.465.010,00217:00:05
GD46 48hs 8 6.200,007.100,00 1.436 6.599,00 3,11% 6.450,006.599,006.375,006.400,0019.8451.286.913,002817:00:28
NDT25 48hs 0 0,0021.300,00 4.735 20.400,00 -1,92% 20.400,0020.400,0020.400,0020.800,001.000204.000,00117:00:11
NDT5D 48hs 350 68,0070,00 945 70,00 0,00% 70,0070,0070,0070,00429300,00317:00:11
PAP0 48hs 1.209 1.800,002.000,00 118 1.850,00 5,71% 1.779,001.900,001.778,001.750,002.73051.266,001717:00:18
PARP 48hs 1.070 1.806,002.000,00 583 1.810,00 0,00% 1.835,001.835,001.800,001.810,0094.3871.710.799,004917:00:14
PARPX Cdo. 0 0,000,00 0 1.800,00 -1,10% 0,001.800,001.800,001.820,001.389.00025.002.000,00116:30:01
PARPX 24hs 0 0,000,00 0 1.803,26 -6,17% 0,001.803,261.803,261.921,901.389.00025.047.211,00117:00:05
PBA25 Cdo. 32.000 93,2093,30 20.000 93,30 -0,20% 94,9994,9991,0093,4911.627.00010.860.057,008816:30:20
PBA25 24hs 870.000 92,8093,00 32.000 93,00 0,00% 93,0093,0093,0093,00504.032.000468.749.760,00317:00:15
PBA25 48hs 90.000 92,0094,50 13.000 93,30 -0,42% 93,5594,4991,3093,6921.203.00019.812.679,0023817:00:04
PBY24 48hs 100.000 106,25110,00 996.000 110,00 0,69% 110,00110,00110,00109,254.0004.400,00217:00:29
PM29X Cdo. 0 0,000,00 0 23.500,00 0,00% 0,0023.500,0023.500,0023.500,00959.000225.365.000,00116:30:01
PM29X 24hs 0 0,000,00 0 23.542,25 -0,36% 0,0023.542,2523.542,2523.626,32959.000225.770.177,00117:00:06
PMM29 48hs 10.000 22.350,0022.310,00 5.000 22.310,00 -3,00% 22.310,0022.310,0022.310,0023.000,005.0001.115.500,00117:00:09
PR13 Cdo. 700 790,00825,00 15.000 819,00 -0,67% 829,00835,00819,00824,5029.020241.773,00416:30:08
PR13 48hs 6 790,00825,00 793 808,00 -2,64% 815,50840,00807,00829,902.371.20519.353.985,0022217:00:09
RNA3X Cdo. 0 0,000,00 0 103,00 0,00% 0,00103,00103,00-95.000.00097.850.000,00116:30:01
RNA3X 24hs 0 0,000,00 0 103,19 0,00% 0,00103,19103,19-95.000.00098.026.700,00117:00:06
S24DD Cdo. 7.538 75,1075,10 7.538 75,10 38,43% 75,1075,1075,1054,257.5385.661,00116:30:07
T2V2 Cdo. 13.065 15.307,5015.768,00 1.000 15.600,00 0,87% 15.800,0015.800,0015.565,0015.465,0030.0174.684.114,004216:30:11
T2V2 24hs 12.845 15.570,000,00 0 15.570,00 0,32% 15.570,0015.570,0015.570,0015.520,0023.1393.602.742,00117:00:11
T2V2 48hs 250.000 15.635,0015.669,00 1.000 15.640,00 0,58% 15.650,0015.680,0015.574,5015.550,006.861.7481.070.582.698,0019417:00:09
T2V2D Cdo. 10.584 52,8453,57 20 52,84 -0,43% 52,8452,8452,8453,0710.5845.592,00116:30:25
T2V2X Cdo. 0 0,000,00 0 15.600,00 2,10% 0,0015.600,0015.600,0015.279,64525.00081.900.000,00116:30:01
T2V2X 24hs 0 0,000,00 0 15.628,02 3,00% 0,0015.628,0215.628,0215.172,18525.00082.047.084,00117:00:06
T2V2X 48hs 0 0,000,00 0 15.640,00 0,58% 0,0015.640,0015.600,0015.550,003.000.000468.575.000,00517:00:06
T2V3 48hs 150 15.470,0016.000,00 100 15.550,00 0,16% 15.600,0015.600,0015.460,0015.525,0068.32710.563.658,00517:00:09
T2X3 Cdo. 52.750 271,70277,50 20.000 271,75 0,28% 273,60273,60271,65271,00238.005647.698,00816:30:17
T2X3 48hs 9.579 271,40273,45 10.678.548 273,35 0,13% 275,95275,95273,00273,00829.814.9002.267.944.874,0015917:00:14
T2X3X 48hs 0 0,000,00 0 273,10 0,14% 0,00273,43273,10272,71150.000.000409.815.000,00217:00:05
T2X4 Cdo. 114 193,45197,30 1.000 196,25 0,54% 198,15198,15195,00195,2020.36440.058,00816:30:26
T2X4 48hs 259 192,00197,50 15.000 197,50 0,46% 192,50197,95192,50196,6034.277.79967.630.993,008117:00:15
T2X4X Cdo. 0 0,000,00 0 197,80 2,01% 0,00197,80197,80193,9170.000.000138.460.000,00116:30:01
T2X4X 24hs 0 0,000,00 0 198,16 0,95% 0,00198,16198,16196,2970.000.000138.710.600,00117:00:06
T2X4X 48hs 0 0,000,00 0 197,11 0,71% 0,00197,11197,11195,7325.000.00049.277.500,00117:00:06
TB23P Cdo. 8.201 113,400,00 0 113,40 2,16% 113,90113,90113,40111,00338.535385.197,00416:30:17
TB23P 48hs 921 108,00118,50 15.000 113,35 0,00% 114,00114,00113,00113,356.242.7967.076.600,002117:00:28
TC23 48hs 1.576 701,00725,00 10.500 722,00 0,42% 718,00729,00701,00719,00178.2291.286.199,002117:00:27
TC25P Cdo. 4.630 576,00585,00 9.000 576,00 -0,69% 576,00580,00576,00580,0050.030289.076,00516:30:04
TC25P 48hs 3.853 575,00585,00 5.000 576,50 0,09% 580,00580,00565,00576,00173.108997.540,004317:00:09
TDF24 48hs 30 14.320,0014.350,00 19.978 14.350,00 -0,97% 14.350,0014.499,5014.290,0014.490,00571.67982.243.737,005117:00:19
TDF4X Cdo. 0 0,000,00 0 14.400,00 0,16% 0,0014.400,0014.400,0014.377,006.000.000864.000.000,00316:30:01
TDF4X 24hs 0 0,000,00 0 14.426,24 -0,19% 0,0014.426,2414.426,0414.453,346.000.000865.571.932,00317:00:06
TDJ23 Cdo. 650 15.367,000,00 0 15.750,00 -0,32% 15.750,0015.750,0015.750,0015.800,0038.4906.062.175,00316:30:25
TDJ23 48hs 2.025 15.655,0015.680,00 10.000 15.680,00 -0,44% 15.830,0015.830,0015.640,0015.750,00508.28779.638.676,004917:00:23
TDJ3X Cdo. 0 0,000,00 0 15.750,00 0,00% 0,0015.750,0015.750,0015.750,005.262.540828.850.050,00116:30:01
TDJ3X 24hs 0 0,000,00 0 15.778,22 -0,36% 0,0015.778,2215.778,2215.834,535.262.540830.335.191,00117:00:06
TDJ3X 48hs 0 0,000,00 0 15.715,00 0,07% 0,0015.715,0015.715,0015.703,331.000.000157.150.000,00117:00:06
TDL23 48hs 9.997 15.680,0015.820,00 9.997 15.625,00 -0,79% 15.700,0015.830,0015.625,0015.750,00133.47420.876.746,001117:00:21
TDL3X Cdo. 0 0,000,00 0 15.800,00 -0,32% 0,0015.800,0015.800,0015.850,00962.026152.000.108,00116:30:01
TDL3X 24hs 0 0,000,00 0 15.829,11 -0,68% 0,0015.829,1115.829,1115.937,94962.026152.280.163,00117:00:06
TDL3X 48hs 0 0,000,00 0 15.650,00 -0,45% 0,0015.650,0015.650,0015.720,002.500.000391.250.000,00417:00:06
TDS23 48hs 1 15.420,0015.450,00 635 15.900,00 2,09% 15.500,0015.900,0015.500,0015.575,009.8621.567.950,00717:00:09
TDS3X Cdo. 0 0,000,00 0 15.800,00 0,96% 0,0015.800,0015.800,0015.650,001.510.000238.580.000,00116:30:01
TDS3X 24hs 0 0,000,00 0 15.829,22 0,59% 0,0015.829,2215.829,2215.736,831.510.000239.021.206,00117:00:06
TDS3X 48hs 0 0,000,00 0 15.350,00 -1,29% 0,0015.350,0015.350,0015.550,001.000.000153.500.000,00117:00:06
TO23 Cdo. 10.000 53,4753,97 300.000 53,52 -1,15% 54,4055,5053,4554,144.329.9742.352.661,007316:30:00
TO23 48hs 938 53,0057,00 2.159.130 53,90 -0,90% 55,0055,0053,1554,39178.137.44096.219.062,0095317:00:14
TO23X 48hs 0 0,000,00 0 53,56 -1,91% 0,0053,6353,5054,60955.284.050511.224.989,00417:00:05
TO26 Cdo. 88.495 22,6023,21 500 22,71 -2,86% 22,7423,1122,0023,384.650.9781.046.886,004516:30:02
TO26 48hs 1.000.000 22,0031,00 313.927 22,71 -2,95% 23,4023,4022,0023,40129.931.89829.459.295,0030017:00:03
TV23 Cdo. 4.752 15.500,0015.560,00 35.730 15.500,50 -0,51% 15.600,0015.625,0015.301,0015.580,0022.4163.437.754,00816:30:19
TV23 24hs 380.000 15.704,000,00 0 15.700,00 2,61% 15.704,0015.704,0015.700,0015.300,00864.089135.677.173,00217:00:27
TV23 48hs 250.000 15.600,0015.625,00 15.650 15.625,00 0,19% 15.520,0015.800,0015.520,0015.595,005.008.385782.230.065,0021317:00:24
TV23X 48hs 0 0,000,00 0 15.625,00 0,06% 0,0015.625,0015.625,0015.616,00500.00078.125.000,00117:00:06
TV24 Cdo. 7 13.443,5014.060,00 670 13.600,00 -0,18% 13.600,0013.600,0013.600,0013.625,00743101.048,00416:30:21
TV24 48hs 25.000 13.475,0014.980,00 1.500 13.500,00 -1,28% 13.800,0013.870,0013.450,0013.675,00270.54536.638.258,007917:00:09
TVPA 48hs 32.880 78,0080,00 76.230 79,00 0,00% 78,2080,0078,0079,00187.851148.402,001317:00:29
TVPE 48hs 0 0,00330,00 98.951 330,00 0,00% 330,00330,00330,00330,001.0493.461,00117:00:09
TVPP 48hs 1.100.000 0,931,08 46.697 0,94 0,21% 0,961,040,920,943.157.74629.853,003217:00:25
TX23 Cdo. 99.386 307,05308,45 300 307,05 0,51% 311,00311,00305,55305,5014.491.01644.521.342,0014216:30:17
TX23 48hs 50 305,05308,60 969.602 308,50 -0,11% 306,10310,45306,10308,8567.319.032207.657.258,0033217:00:19
TX23X Cdo. 0 0,000,00 0 308,85 0,44% 0,00308,85308,85307,5042.465.614131.155.048,00116:30:01
TX23X 24hs 0 0,000,00 0 309,42 0,44% 0,00309,42309,42308,0742.465.614131.397.527,00117:00:05
TX23X 48hs 0 0,000,00 0 308,50 0,23% 0,00308,50308,50307,8033.000.000101.805.000,00117:00:05
TX24 Cdo. 1.000 262,70281,00 17.500 272,35 0,67% 275,00277,50269,55270,55501.7561.368.578,004016:30:15
TX24 48hs 5.000.000 273,00274,00 102 273,60 0,29% 273,00274,00269,70272,80304.027.033831.660.360,0028417:00:09
TX24X Cdo. 0 0,000,00 0 273,80 1,02% 0,00274,17273,40271,04105.711.379289.433.999,00216:30:01
TX24X 24hs 0 0,000,00 0 274,29 0,34% 0,00274,66273,89273,37105.711.379289.956.760,00217:00:05
TX24X 48hs 0 0,000,00 0 273,05 0,07% 0,00273,60273,00272,852.349.340.6976.420.565.102,001117:00:05
TX25 48hs 50.000 97,00103,50 50.000 104,50 0,00% 104,50105,75104,50104,501.1641.217,00717:00:21
TX26 Cdo. 4.190 208,95211,90 121.907 208,95 0,70% 208,80213,90204,45207,50312.560650.585,003516:30:08
TX26 48hs 241 206,00229,00 29.266 210,00 0,05% 212,00212,35207,50209,9049.085.316102.659.048,0018417:00:18
TX26X Cdo. 0 0,000,00 0 209,80 -0,80% 0,00209,80209,80211,50237.000.000497.226.000,00116:30:01
TX26X 24hs 0 0,000,00 0 210,18 -1,16% 0,00210,18210,18212,65237.000.000498.124.230,00117:00:05
TX26X 48hs 0 0,000,00 0 209,00 -1,88% 0,00209,00209,00213,0025.000.00052.250.000,00117:00:05
TX28 Cdo. 500 202,10209,80 500 202,00 -1,46% 204,50204,50202,00205,0028.50057.706,00616:30:26
TX28 48hs 2.400 147,00224,80 6.900 209,00 1,90% 205,90210,10205,00205,10539.3031.118.191,006017:00:09

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BN23X Cdo. 0 0,000,00 0 102,50 0,00% 0,00102,50102,50102,50100.000.000102.500.000,00116:30:01
BN23X 24hs 0 0,000,00 0 102,69 -0,36% 0,00102,69102,69103,05100.000.000102.685.000,00117:00:06
S16D2 Cdo. 959.818 89,8290,30 2.978.725 90,30 0,89% 90,1090,5089,8289,505.766.7085.184.601,003416:30:27
S16D2 24hs 10.000.000 89,700,00 0 89,95 -0,17% 90,4590,4589,9590,102.745.018.1002.469.143.871,00517:00:09
S16D2 48hs 150.000 90,2597,00 414.265 90,65 0,61% 90,4090,7590,0090,102.416.403.1442.181.105.735,0020117:00:06
S28F3 48hs 35.000 76,9077,15 23.795.790 77,10 0,00% 77,1577,2077,1077,10708.922.912546.886.871,0011217:00:21
S2D2D Cdo. 1.553.897 0,310,00 0 0,31 1,32% 0,310,310,310,301.553.8974.786,00116:30:19
S2D2X Cdo. 0 0,000,00 0 90,30 -0,08% 0,0090,3090,3090,38188.000.000169.764.000,00116:30:01
S2D2X 24hs 0 0,000,00 0 90,46 0,16% 0,0090,4690,4690,32188.000.000170.070.440,00117:00:06
S2D2X 48hs 0 0,000,00 0 90,15 0,00% 0,0090,4090,1590,15197.116.126177.942.977,00217:00:06
S30N2 Cdo. 2.730.113 93,3093,90 319.806 93,60 0,81% 92,9093,9092,9092,8531.696.18429.620.042,004416:30:11
S30N2 24hs 10.000.000 93,000,00 0 93,60 1,74% 93,6093,6093,6092,00209.734196.311,00117:00:12
S30N2 48hs 270.366 93,4093,80 100.000 93,76 0,39% 93,2193,8593,2193,401.237.803.5971.160.342.363,0011817:00:25
S31E3 Cdo. 55.500 81,4781,90 49.432.930 81,90 0,43% 82,1082,1081,9081,556.564.3715.387.567,002416:30:20
S31E3 48hs 200 80,3082,05 3.000.000 82,05 0,00% 83,0083,0081,7682,05236.621.738193.964.321,0011317:00:13
S31O2 Cdo. 639.758 98,8699,00 568.495 98,86 0,47% 99,0099,0098,6098,401.515.960.3171.497.087.054,0091616:30:00
S31O2 24hs 10.000.000 98,0099,30 55.000 98,80 0,82% 98,9299,0098,8098,006.328.6586.256.555,00817:00:29
S31O2 48hs 25.000.000 99,0699,11 500.000 99,11 0,22% 98,9099,1598,9098,90584.137.432578.928.709,0025517:00:20
SE3X Cdo. 0 0,000,00 0 82,00 0,61% 0,0082,0082,0081,50348.780.487285.999.999,00216:30:01
SE3X 24hs 0 0,000,00 0 82,05 1,51% 0,0082,0582,0580,83108.000.00088.614.000,00117:00:06
SE3X 48hs 0 0,000,00 0 82,29 -0,48% 0,0082,2982,2982,6948.780.48740.139.511,00117:00:06
SF3X 48hs 0 0,000,00 0 77,12 3,20% 0,0077,1577,1074,73924.000.000712.635.000,00417:00:06
SN2X Cdo. 0 0,000,00 0 93,30 0,56% 0,0093,4593,3092,78650.000.000606.600.000,00216:30:01
SN2X 48hs 0 0,000,00 0 93,88 0,45% 0,0093,9093,6093,45500.000.000469.100.000,00317:00:06
SO2C Cdo. 2.395.000 0,330,33 13.763.420 0,33 0,62% 0,330,330,330,33363.111.0801.183.018,0028616:30:01
SO2D Cdo. 175.769 0,340,34 25.000.000 0,34 0,59% 0,340,340,340,34392.417.4491.330.436,0041416:30:17
SO2D 24hs 2.511 0,340,34 296.612 0,34 1,81% 0,340,340,340,3312.857.00243.203,00417:00:09
SO2X Cdo. 0 0,000,00 0 98,70 0,56% 0,0099,0698,7098,15632.104.498624.112.826,00316:30:01
SO2X 48hs 0 0,000,00 0 98,99 0,13% 0,0099,5598,9898,86810.365.854803.177.759,00417:00:06
SO2Z Cdo. 0 0,000,00 0 0,33 0,31% 0,000,330,330,3330.275.22999.000,00116:30:01
X16D2 Cdo. 3.492 148,00153,51 3.274 151,88 0,38% 152,00152,00151,86151,3049.162.75074.667.432,0054916:30:06
X16D2 48hs 22.799.469 152,65152,75 4.421.573 152,75 0,23% 152,60152,95152,45152,40372.457.618568.209.205,0061517:00:07
X16J3 Cdo. 230.107 108,650,00 0 108,70 0,46% 108,70108,70108,70108,205.0005.435,00116:30:04
X16J3 48hs 18 108,50109,30 13.499.995 109,30 0,28% 109,10109,30109,10109,0025.925.08528.334.279,001617:00:25
X17F3 Cdo. 3.265 149,99159,99 600.000 152,45 0,13% 153,00153,00152,45152,253.800.0005.803.110,00616:30:28
X17F3 24hs 32.670 152,560,00 0 152,56 -0,67% 152,56152,56152,56153,601.4002.135,00117:00:23
X17F3 48hs 1.100 153,50153,50 544.044 153,50 0,49% 152,80154,00152,00152,751.306.113.0871.998.954.189,0019717:00:12
X18S3 48hs 31 100,10101,00 24.990.000 101,00 1,00% 101,00101,00101,00100,0010.00010.100,00117:00:15
X19Y3 Cdo. 72.464 138,60139,00 17.836 138,60 0,25% 139,00139,00138,40138,25168.462233.453,00516:30:02
X19Y3 48hs 32.045.000 139,00139,10 1.000.000 139,10 0,29% 139,50139,50138,90138,70234.243.687325.597.576,004017:00:18
X20E3 Cdo. 639.954 156,26165,00 850.000 159,15 0,76% 158,82159,25158,80157,95871.1771.386.732,00616:30:08
X20E3 48hs 981.840 159,60159,90 26.030.289 159,90 0,38% 157,00160,50157,00159,30653.732.3311.043.108.571,0013917:00:07
X21A3 Cdo. 1.000.000 144,98145,10 12.000 145,10 0,48% 144,89145,10144,89144,41419.835608.828,00416:30:23
X21A3 48hs 5.000.000 145,75146,00 80.000.000 145,75 0,17% 145,90146,25145,50145,50103.572.422151.040.242,003017:00:22
X23N2 Cdo. 2.498 120,05123,00 61.731 123,00 0,00% 123,00123,00123,00123,0073.50090.405,00416:30:09
X23N2 48hs 14.999.999 126,35126,55 3.428.702 126,55 -0,67% 127,45127,45125,50127,405.272.9936.675.614,001717:00:20
XA3X Cdo. 0 0,000,00 0 145,30 -0,14% 0,00145,30145,30145,50160.000.000232.480.000,00116:30:01
XA3X 48hs 0 0,000,00 0 145,58 0,21% 0,00145,60145,50145,28198.000.000288.240.000,00217:00:06
XD2D Cdo. 3.275.526 0,520,00 0 0,52 2,37% 0,520,520,520,514.246.58922.030,00216:30:28
XD2X Cdo. 0 0,000,00 0 152,00 -0,33% 0,00153,00152,00152,50347.394.236529.533.181,00316:30:01
XD2X 24hs 0 0,000,00 0 152,25 -0,98% 0,00153,28152,25153,76249.394.236381.233.015,00217:00:06
XD2X 48hs 0 0,000,00 0 152,53 0,18% 0,00152,65152,50152,25710.000.0001.082.905.000,00617:00:06
XE3X Cdo. 0 0,000,00 0 158,98 -1,21% 0,00160,00158,98160,93522.463.504832.200.730,00216:30:01
XE3X 24hs 0 0,000,00 0 160,29 1,35% 0,00160,29160,29158,15157.500.000252.452.025,00117:00:06
XE3X 48hs 0 0,000,00 0 159,65 0,23% 0,00159,65159,35159,28450.000.000717.375.000,00317:00:06
XE3Y Cdo. 0 0,000,00 0 0,55 5,38% 0,000,550,550,52364.963.5042.000.000,00116:30:01
XF3X Cdo. 0 0,000,00 0 153,00 0,17% 0,00153,20152,46152,75224.723.810343.836.400,00216:30:01
XF3X 24hs 0 0,000,00 0 153,48 -0,02% 0,00153,48153,48153,51165.200.000253.553.916,00117:00:06
XF3X 48hs 0 0,000,00 0 153,20 0,31% 0,00153,20151,56152,723.882.494.5315.936.494.482,002017:00:19
XJ3X Cdo. 0 0,000,00 0 109,00 0,74% 0,00109,00109,00108,202.904.862.3853.166.299.999,00116:30:01
XJ3X 24hs 0 0,000,00 0 108,96 0,16% 0,00109,20108,96108,783.029.862.3853.308.164.481,00217:00:06
XJ3X 48hs 0 0,000,00 0 109,15 0,32% 0,00109,40109,10108,80827.434.842903.822.564,00617:00:06
XY3X Cdo. 0 0,000,00 0 138,60 -0,29% 0,00138,60138,60139,00725.000.0001.004.850.000,00116:30:01
XY3X 24hs 0 0,000,00 0 138,85 -0,64% 0,00138,85138,85139,75725.000.0001.006.648.000,00117:00:06

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARC1D 24hs 0 0,0079,99 35.750 79,99 0,00% 79,9979,9979,9979,9914.25011.398,00417:00:15
ARC1O 48hs 2.000 23.000,0023.250,00 42.000 23.000,00 -0,65% 23.000,0023.000,0023.000,0023.150,003.700851.000,00217:00:18
CAC2D 48hs 1.000 101,50105,00 2.000 103,00 -1,44% 104,00104,75102,25104,5016.00016.657,00517:00:09
CAC2O 48hs 2.000 30.000,0032.000,00 1.000 30.000,00 -0,99% 30.000,0030.000,0030.000,0030.299,002.000600.000,00117:00:13
CIC1O 48hs 10 15.100,0015.100,00 500 15.100,00 44,50% 15.100,0015.100,0015.100,0010.450,0050075.500,00117:00:16
CLSID 48hs 0 0,0044,90 1.000 45,50 -0,87% 45,5045,5045,5045,903.9481.796,00317:00:17
CP17D 48hs 1.000 87,1088,00 43.000 87,10 -0,74% 87,7587,7587,1087,7554.00047.371,001117:00:10
CP17O 48hs 1.000 25.300,0025.800,00 1.000 25.850,00 0,98% 25.600,0025.850,0025.600,0025.600,0023.0005.910.000,00717:00:23
CP21D 48hs 838 99,00102,00 2.160 100,00 -1,48% 100,50101,50100,00101,501.6501.660,00717:00:22
CP21O 48hs 25 28.500,0029.200,00 659 29.200,00 -0,68% 29.400,0029.400,0028.625,0029.400,0014.3744.155.101,004617:00:18
CP25O 48hs 2.000 26.500,0029.800,00 633 29.300,00 1,21% 29.300,0029.300,0029.300,0028.950,00113.223,00517:00:23
CRCED 48hs 797 69,0071,00 1.000 70,24 -0,35% 70,5070,5069,0070,499.6576.740,002817:00:16
CRCEO Cdo. 20 20.151,0021.800,00 500 21.242,50 -3,00% 21.242,5021.242,5021.242,5021.899,00326.797,00116:30:03
CRCEO 48hs 50 9.000,0020.300,00 398 20.299,50 0,54% 20.250,0020.450,0020.100,0020.190,0014.0082.839.641,005917:00:14
CS34D 48hs 100 65,0070,75 500 68,00 -2,16% 68,0068,0068,0069,502517,00117:00:27
CS34O 48hs 144 20.000,0021.300,00 500 20.550,00 -2,14% 20.740,0020.740,0020.550,0021.000,003.310684.850,00917:00:09
CS36O 24hs 2 16.050,000,00 0 16.050,00 0,00% 16.050,0016.050,0016.050,0016.050,001160,00117:00:27
CS37O Cdo. 133.741 28.130,000,00 0 28.130,00 -1,84% 28.130,0028.130,0028.130,0028.657,00133.74137.621.343,00116:30:08
CS38D 48hs 984 101,80104,45 1.266 102,50 0,24% 101,80102,50101,80102,2565.90667.256,006517:00:12
CS38O 48hs 1.351 29.600,0029.989,00 100 29.950,00 0,17% 29.500,0029.990,0029.400,0029.899,5063.41818.903.431,009617:00:29
CSDOD Cdo. 1.907 99,45115,00 1.000 103,30 2,79% 103,30103,30103,30100,5053.73955.512,00116:30:03
CSDOD 48hs 5 97,02107,00 99 106,00 0,00% 106,00106,00106,00106,003.0003.180,003217:00:21
CSDOO 24hs 842 29.683,000,00 0 30.100,00 0,00% 30.100,0030.100,0030.100,0030.100,00200.00060.200.000,00117:00:09
CSDOO 48hs 5.000 29.900,0031.000,00 1.852 31.000,00 0,32% 31.000,0031.050,0031.000,0030.900,005.8881.825.312,004417:00:19
CSJYD Cdo. 702 104,00106,40 51 105,20 0,81% 105,40105,40104,00104,351.5941.673,00416:30:27
CSJYD 48hs 4.709 104,30107,00 500 105,00 0,00% 105,00105,00104,30105,001.3541.419,00517:00:16
CSJYO Cdo. 15 30.569,5030.600,00 132 30.600,00 -0,33% 30.600,0030.600,0030.600,0030.701,0013240.392,00116:30:21
CSJYO 48hs 680 30.900,0032.100,00 656 30.900,00 0,00% 30.900,0030.900,0030.650,0030.900,00716220.879,00417:00:09
DH31O 48hs 1.000.000 100,00100,00 1.000.000 100,00 0,00% 100,00100,00100,00-2.000.0002.000.000,00217:00:25
DNC2D 24hs 0 0,00100,90 7.000 100,90 0,90% 100,90100,90100,90100,0010.23510.327,00217:00:23
DNC2D 48hs 1.000 100,25100,80 5.167 100,80 -0,10% 101,00101,00100,65100,9030.23430.505,003617:00:13
DNC2O 48hs 3 29.460,0029.750,00 3.581 29.450,00 -0,84% 29.800,0029.900,0028.900,0029.700,0021.8916.502.045,004317:00:09
GC62P Cdo. 0 0,0015.472,00 2.406 15.472,00 8,77% 15.472,0015.472,0015.472,0014.225,002.406372.256,00116:30:27
GN34D 48hs 100 99,00103,70 500 103,00 0,00% 103,00103,00103,00103,00200206,00217:00:23
GN34O 48hs 231 29.800,0031.360,00 100 29.800,00 0,00% 29.500,0029.800,0029.500,0029.800,009.5662.839.444,00617:00:20
GNCWD Cdo. 4.800 104,00109,45 200 104,00 -0,95% 104,00104,00104,00105,00200208,00116:30:23
GNCWD 48hs 6.800 105,00108,00 500 105,00 -0,94% 106,00106,50105,00106,0019.98021.203,001217:00:12
GNCWO 48hs 100 30.000,0034.000,00 25 31.000,00 0,00% 31.000,0031.000,0031.000,0031.000,004.7431.470.330,001017:00:08
GNCXD 48hs 1.226 97,87102,50 2.000 99,10 -0,90% 100,00100,0099,10100,0097.39496.984,002317:00:18
GNCXO 48hs 1.500 28.800,0029.145,00 5.000 29.175,00 0,95% 28.901,0029.449,0028.901,0028.900,0059.79917.450.048,003117:00:09
HBC6O 48hs 0 0,0026.721,50 26.065 26.721,50 0,10% 26.721,5026.721,5026.721,5026.695,0063.30016.914.709,00217:00:09
HG12P Cdo. 0 0,0015.472,00 1.921 15.472,00 0,00% 15.472,0015.472,0015.472,00-1.921297.217,00116:30:20
IRC1O 48hs 99 30.080,0031.000,00 92 31.000,00 4,38% 30.591,0031.000,0030.591,0029.700,0020462.814,00217:00:09
IRC8D 48hs 185 71,5078,00 1.187 71,50 -0,69% 71,5071,5071,5072,00315225,00117:00:09
IRC9D Cdo. 300 100,25103,80 202 105,95 -0,19% 105,95105,95105,95106,15150158,00116:30:19
IRC9D 48hs 212 94,00104,50 2.000 103,90 -0,57% 104,80104,80101,00104,504.9065.077,002317:00:26
IRC9O Cdo. 200 29.500,0031.500,00 2 30.000,00 -0,16% 30.000,0030.900,0030.000,0030.048,50554166.276,00616:30:22
IRC9O 48hs 134 29.000,0031.000,00 10 30.102,00 -0,98% 30.500,0030.500,0030.000,0030.400,008.1942.471.543,007817:00:18
IRCFD Cdo. 380 99,10100,20 1.000 100,25 -0,25% 99,60100,2598,50100,501.6461.634,00516:30:15
IRCFD 48hs 101 99,00102,20 1.663 99,75 -0,65% 100,10100,4599,15100,40144.354144.205,0014417:00:13
IRCFO Cdo. 839 28.800,0029.795,00 55 28.800,00 -3,68% 29.200,0029.300,0028.800,0029.900,002.886841.213,001516:30:04
IRCFO 48hs 46 28.010,0029.125,00 100 29.100,00 -0,69% 29.400,0029.900,0028.010,0029.301,0069.77320.347.409,0022016:50:36
LMS1O Cdo. 4.343 14.856,500,00 0 14.856,50 -2,18% 14.870,5014.870,5014.856,5015.187,0017.7262.635.336,00216:30:04
LMS1X 48hs 0 0,000,00 0 15.225,00 0,30% 0,0015.225,0015.200,0015.180,001.800.000273.800.000,00217:00:06
MAC2O 24hs 21.000.000 17.055,000,00 0 17.055,00 -0,36% 17.055,0017.055,0017.055,0017.116,0021.000.0003.581.550.000,00117:00:08
MAC4O 24hs 5.000.000 17.550,000,00 0 17.550,00 0,57% 17.550,0017.550,0017.550,0017.450,005.000.000877.500.000,00117:00:09
MGC9D 48hs 15.263 106,00109,95 4.020 106,85 0,05% 106,00107,00106,00106,80182.923195.330,008317:00:27
MGC9O Cdo. 3 31.000,0031.400,00 100 30.875,00 -1,36% 31.400,0031.400,0030.875,0031.300,001.243388.859,00416:30:10
MGC9O 48hs 40 30.728,0031.900,00 145 31.250,00 0,81% 31.900,0031.900,0030.910,0031.000,00127.16139.690.358,0011517:00:08
MGCBD Cdo. 8.596 0,350,35 9.864 0,35 -1,41% 0,350,360,350,3517.640.86561.342,009516:30:19
MGCBO Cdo. 803.498 100,60100,80 64.684 100,60 -1,28% 100,40101,10100,40101,9021.867.81822.041.588,0019216:30:12
MGCBO 48hs 100.000.000 100,250,00 0 98,00 -2,20% 98,0098,0098,00100,201.000980,00117:00:09
MGCBX Cdo. 0 0,000,00 0 101,00 0,00% 0,00101,00101,00101,0060.000.00060.600.000,00116:30:01
MGCBX 24hs 0 0,000,00 0 101,18 -0,36% 0,00101,18101,18101,5460.000.00060.708.600,00117:00:06
MRCEO 48hs 200 28.601,0030.700,00 60 29.000,00 -0,65% 29.900,0029.900,0028.600,0029.190,005.9021.726.679,003317:00:24
MRCFO 48hs 171 29.000,0029.200,00 180 29.200,00 0,00% 29.200,0029.200,0029.200,0029.200,003.401993.092,001017:00:09
MRECD 48hs 429 98,50100,90 726 98,75 -0,25% 100,00100,0098,7599,00170168,00417:00:26
MSSAD 48hs 10 94,50101,00 571 99,95 0,00% 98,0099,9598,0099,95867858,00617:00:20
MSSAO 48hs 300 28.500,0029.200,00 200 29.300,00 -0,34% 29.400,0029.400,0029.300,0029.400,0015244.586,00317:00:20
MTCGD Cdo. 279 102,10105,00 500 105,00 2,94% 102,10105,00101,50102,00389400,00316:30:04
MTCGD 48hs 126 102,55106,10 980 102,70 -0,77% 104,50104,50102,50103,5085.99088.606,007017:00:09
MTCGO Cdo. 33 29.829,0029.200,00 465 29.500,00 -1,99% 29.200,0029.923,5029.200,0030.100,001.000293.923,00616:30:04
MTCGO 48hs 48 28.600,0033.000,00 15 30.000,00 -0,67% 30.100,0030.330,0029.815,0030.202,0017.3885.239.671,008517:00:11
MU21O 24hs 509.700 15.300,000,00 0 15.300,00 0,13% 15.300,0015.300,0015.300,0015.280,00509.70077.984.100,00117:00:17
PNDCD 48hs 1.000 115,00118,00 1.000 117,00 -1,47% 117,00117,00117,00118,751.0001.170,00117:00:09
PNDCO 48hs 1.000 33.550,0033.900,00 9.000 33.900,00 -1,17% 34.100,0034.200,0033.500,0034.300,00114.00038.770.800,001717:00:26
PNFCO 24hs 5.956.343 17.639,000,00 0 17.639,00 0,11% 17.639,0017.639,0017.639,0017.619,005.956.3431.050.639.341,00117:00:21
PNICO 24hs 11.894.386 24.223,000,00 0 24.223,00 -0,48% 24.224,0024.224,0024.223,0024.339,0016.030.0003.882.988.256,00217:00:09
PNMCD 48hs 50.000 105,000,00 0 107,00 -0,93% 107,00107,00107,00108,0020.00021.400,00117:00:13
PQCDD 48hs 5 99,00105,00 802 103,90 -1,05% 105,00105,00103,50105,009.2409.593,002017:00:02
PQCDO 48hs 1.000 30.200,0049.000,00 300 30.304,50 -1,29% 31.500,0031.500,0029.000,0030.700,008.3402.525.593,002917:00:20
PTSTO 48hs 4.000 29.500,0031.600,00 2.000 30.400,00 0,33% 30.303,0030.400,0030.303,0030.300,0056.00016.971.590,00417:00:09
PZC5D 48hs 332 98,10101,00 333 100,00 0,00% 100,00100,00100,00100,001.9701.970,00317:00:19
PZC5O 48hs 1.202 29.700,0031.000,00 2.000 29.700,00 -0,18% 29.700,0029.700,0029.700,0029.755,004.7981.425.006,001217:00:12
RA31O 48hs 0 0,0028.500,00 3.878 28.500,00 -2,69% 28.500,0028.500,0028.500,0029.288,003.122889.770,00217:00:21
RAC4O Cdo. 0 0,0030.300,00 4.300 30.300,00 0,53% 30.300,0030.300,0030.300,0030.140,004.3001.302.900,00116:30:18
RCC9D 48hs 1.000 100,60106,50 6.000 104,50 0,00% 104,50104,50104,00104,5067.00069.947,002017:00:09
RCC9O 48hs 7.000 30.600,0031.300,00 1.000 30.600,00 0,49% 30.800,0031.000,0030.100,0030.450,0091.00028.038.600,002617:00:09
RFCAC Cdo. 995 100,000,00 0 100,00 -0,45% 100,00100,00100,00100,4533.86833.868,00516:30:06
RFCAD Cdo. 6.569 104,750,00 0 104,75 -0,24% 104,85105,00104,10105,0023.14424.185,00516:30:10
RFCAO Cdo. 995 30.182,000,00 0 30.182,00 -0,37% 30.226,0030.450,0030.182,0030.293,5036.71011.101.413,00616:30:07
RFCAO 48hs 69.963 30.696,500,00 0 30.696,50 -0,14% 30.696,5030.696,5030.696,5030.738,5088.18327.069.094,00217:00:09
RN12P Cdo. 0 0,0015.472,00 1.872 15.472,00 0,00% 15.472,0015.472,0015.472,00-1.872289.635,00116:30:21
RPC2D 48hs 2.000 102,05104,00 500 104,00 0,97% 103,00104,00103,00103,004.0004.150,00417:00:09
RPC2O 48hs 7.500 30.000,0030.275,00 10.000 30.274,00 1,25% 30.000,0030.300,0030.000,0029.900,00102.50031.001.870,001517:00:28
RUC3D 48hs 512 97,15103,00 4.970 101,85 0,44% 101,90101,90101,80101,402.6182.666,00417:00:10
RUC3O 48hs 100 29.000,0029.700,00 222 29.500,00 -0,99% 29.790,0029.790,0029.500,0029.795,00710210.148,00817:00:25
RUC4D 48hs 2.000 99,00102,00 266 101,00 -2,88% 101,00101,00101,00104,001010,00117:00:13
RUC4O 48hs 606 29.000,0029.400,00 80 29.400,00 -0,34% 29.000,0029.400,0029.000,0029.500,001.404407.200,00217:00:24
RUC5D 48hs 102 98,00104,50 1.000 101,00 -0,49% 102,00102,00101,00101,50882891,00617:00:10
RUC5O Cdo. 867 28.829,000,00 0 29.500,00 -0,64% 29.500,0029.500,0029.500,0029.690,0024672.570,00116:30:15
RUC5O 48hs 200 29.000,0030.400,00 1.782 29.000,00 -0,34% 28.000,0029.200,0028.000,0029.100,0035.22310.211.302,003117:00:09
SNS7O Cdo. 399 15.114,500,00 0 15.114,50 -0,02% 15.114,5015.114,5015.114,5015.117,0039960.306,00116:30:08
TLC1D 48hs 1.000 93,10101,00 1.000 93,60 -0,95% 95,0095,0093,3094,50184.000172.511,007017:00:21
TLC1O Cdo. 3.000 26.000,0027.690,00 1.000 26.575,00 -2,75% 26.575,0026.575,0026.575,0027.325,501.000265.750,00116:30:10
TLC1O 48hs 1.000 27.210,0027.450,00 6.000 27.211,00 -1,73% 27.400,0027.690,0027.100,0027.690,0094.00025.827.525,005617:00:24
TLC5D Cdo. 0 0,00101,70 1.000 101,70 1,70% 101,70101,70101,70100,001.0001.017,00116:30:04
TLC5D 48hs 1.000 97,00104,00 2.000 100,40 -0,84% 101,25101,25100,00101,25125.000125.817,003217:00:15
TLC5O 24hs 10.000 29.373,500,00 0 29.373,50 0,59% 29.373,5029.373,5029.373,5029.200,0010.0002.937.350,00117:00:26
TLC5O 48hs 2.000 25.600,0029.430,00 1.000 29.400,00 -0,34% 29.500,0029.985,0029.055,0029.500,00114.00033.569.845,004917:00:10
TLCAO 24hs 2.787.750 17.250,000,00 0 17.250,00 -0,58% 17.250,0017.250,0017.250,0017.350,002.787.750480.886.875,00117:00:09
TN47O 48hs 100 3.000,0039.000,00 15 33.000,00 1,54% 32.500,0033.000,0032.500,0032.500,00332108.200,00417:00:09
TSC2Y Cdo. 0 0,000,00 0 94,23 0,00% 0,0094,2394,23-534.000503.193,00116:30:01
TSC2Z Cdo. 0 0,000,00 0 90,52 2,86% 0,0090,5290,5288,00534.000483.376,00116:30:01
TTC1D 48hs 10.000 103,00107,50 10.000 105,00 -0,47% 105,25105,25105,00105,5068.00071.405,001017:00:29
TTC1O Cdo. 10.000 30.200,000,00 0 30.680,00 -0,39% 30.476,0030.680,0030.476,0030.800,0028.0008.580.200,00216:30:10
TTC1O 48hs 20.000 30.700,0030.900,00 33.000 30.900,00 0,32% 30.800,0031.025,0030.700,0030.800,00361.000111.354.500,003217:00:19
VSC3D 48hs 3.000 100,20104,00 4.600 104,00 0,00% 104,00104,00104,00104,00400416,00417:00:09
VSC3O Cdo. 100 30.220,500,00 0 30.217,50 -0,27% 30.217,5030.217,5030.217,5030.300,0010030.217,00116:30:23
VSC3O 48hs 27 29.030,0032.300,00 685 30.250,00 -0,82% 30.400,0030.600,0030.250,0030.500,007.2532.206.450,002217:00:09
YCA6O Cdo. 1.000 20.150,0022.795,00 1.000 22.000,00 0,10% 22.000,0022.000,0022.000,0021.977,501.000220.000,00116:30:06
YCA6O 24hs 400.000 21.800,000,00 0 21.800,00 -0,91% 21.800,0021.800,0021.800,0022.000,00400.00087.200.000,00117:00:22
YCA6O 48hs 1.000 21.000,0022.130,00 10.000 22.130,00 -2,51% 22.700,0022.900,0022.000,0022.700,00146.00032.468.340,006017:00:09
YCA6P 48hs 1.000 75,0078,00 3.000 76,25 -0,72% 76,9077,0075,5076,8083.00063.409,004917:00:28
YMCHD 48hs 4 88,0093,95 5.833 88,50 0,00% 88,5090,0088,0088,50270.485238.883,0011817:00:12
YMCHO Cdo. 4.000 25.500,000,00 0 25.449,00 0,41% 25.710,0025.710,0025.449,0025.345,503.081791.913,00316:30:21
YMCHO 48hs 200 25.500,0027.200,00 30 25.650,00 -0,58% 26.500,0026.500,0025.505,0025.800,0091.86123.621.411,0014917:00:25
YMCID 48hs 357 61,5072,60 300 64,00 -4,48% 67,1067,1064,0067,0024.56816.286,003017:00:16
YMCIO 48hs 10 19.000,0019.400,00 455 19.400,00 -0,51% 20.000,0020.000,0019.000,0019.500,0037.3567.213.080,003317:00:09
YMCJD Cdo. 45.000 54,100,00 0 54,73 -4,75% 55,7555,7554,7357,4637.46220.502,00216:30:15
YMCJD 48hs 2 49,0261,50 685 57,00 0,00% 57,0058,0057,0057,002.7081.546,00617:00:23
YPCUD Cdo. 1.000 61,0165,50 2.000 64,50 0,78% 64,5064,5064,5064,001.000645,00116:30:06
YPCUD 48hs 1.000 61,0069,50 6.000 63,35 0,16% 63,5064,0063,0063,25446.000281.264,004317:00:11
YPCUO Cdo. 1.000 18.193,0018.800,00 2.000 18.475,00 2,07% 18.475,0018.475,0018.475,0018.100,001.000184.750,00116:30:09
YPCUO 48hs 1.000 18.400,0020.000,00 2.000 18.500,00 0,27% 18.550,0018.550,0018.300,0018.450,0073.00013.489.460,002817:00:17

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT11Q 24hs 314.000.000 93,100,00 0 93,10 0,22% 93,1093,1093,1092,90314.000.000292.334.000,00117:00:09
DT12Q 24hs 325.000.000 135,400,00 0 135,40 0,15% 135,40135,40135,40135,20325.000.000440.050.000,00117:00:11
DT13Q 24hs 500.000.000 123,300,00 0 123,30 0,16% 123,30123,30123,30123,10500.000.000616.500.000,00117:00:25
DT14Q 24hs 718.000.000 96,9096,90 718.000.000 96,90 0,10% 96,9096,9096,9096,80718.000.000695.742.000,00117:00:14
DT15Q 24hs 727.000.000 95,800,00 0 95,80 0,21% 95,8095,8095,8095,60727.000.000696.466.000,00117:00:23
FT26Q 48hs 350.000 500,00500,00 100.000 500,00 0,00% 500,00500,00500,00-350.0001.750.000,00517:00:12
NM06Q 24hs 381.000.000 66,800,00 0 66,80 0,15% 66,8066,8066,8066,70381.000.000254.508.000,00117:00:12
NM07Q 24hs 381.000.000 108,400,00 0 108,40 0,18% 108,40108,40108,40108,20381.000.000413.004.000,00117:00:22
NM08Q 24hs 478.000.000 108,300,00 0 108,30 0,19% 108,30108,30108,30108,10478.000.000517.674.000,00117:00:09
NM09Q 24hs 674.000.000 116,200,00 0 116,20 0,26% 116,20116,20116,20115,90674.000.000783.188.000,00117:00:12
NM10Q 24hs 700.000.000 93,200,00 0 93,20 0,22% 93,2093,2093,2093,00700.000.000652.400.000,00117:00:09
NM11Q 24hs 500.000.000 90,500,00 0 90,50 0,11% 90,5090,5090,5090,40500.000.000452.500.000,00117:00:08
NM12Q 24hs 800.000.000 88,400,00 0 88,40 0,23% 88,4088,4088,4088,20800.000.000707.200.000,00117:00:18
NM13Q 24hs 800.000.000 84,000,00 0 84,00 0,24% 84,0084,0084,0083,80800.000.000672.000.000,00117:00:22

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.DI 2 34,00 36,00 49 35,006,06%  33,00. 35,00. 35,00 35,00 115,00 402.500,002 15:50
ALUA ALUC100.FE 5 42,00 46,50 5 42,0010,53%  38,00. 45,00. 42,00 45,00 100,00 435.900,005 16:55
ALUA ALUC115.DI 10 21,20 25,00 50 22,00-42,11%  38,00. 25,00. 20,00 20,00 1.272,00 2.696.530,0034 15:46
ALUA ALUC125.DI 10 10,00 10,00 2 10,00-75,00%  40,00. 10,00. 10,00 10,00 2,00 2.000,001 15:43
ALUA ALUC130.DI 5 10,00 13,50 6 14,0040,00%  10,00. 14,00. 10,00 10,00 3,00 3.800,002 16:44
ALUA ALUC135.DI 15 7,00 12,00 15 7,00-46,15%  13,00. 7,00. 6,00 6,00 3,00 1.900,002 15:51
ALUA ALUC140.DI 100 6,00 6,60 2 7,009,26%  6,41. 7,00. 6,00 6,00 53,00 33.980,007 15:54
ALUA ALUC150.DI 8 1,03 6,00 15 5,00-66,67%  15,00. 5,00. 4,75 4,75 25,00 12.250,003 15:54
ALUA ALUC69.79D 100 57,00 66,00 40 80,000,00%  -. 80,00. 80,00 80,00 50,00 400.000,005 15:54
ALUA ALUC71.79D 100 57,00 60,00 8 59,001,77%  57,97. 59,00. 56,00 58,00 1.405,00 8.132.700,0032 16:38
ALUA ALUC83.0FE 5 55,10 61,00 100 58,001,75%  57,00. 58,00. 58,00 58,00 200,00 1.160.000,002 14:37
BBA BBAC32821D 1 12,65 29,00 10 15,000,00%  -. 15,00. 15,00 15,00 10,00 15.000,001 11:32
BHIP BHIC11.5DI 21 0,48 0,00 0 0,56-37,89%  0,90. 0,56. 0,56 0,56 2,00 111,001 12:59
BMA BMAC570.FE 1 15,28 20,00 10 20,000,00%  -. 20,00. 20,00 20,00 35,00 70.000,003 16:50
BOLT BOLC5.60DI 61 0,11 0,50 400 0,500,00%  -. 0,50. 0,50 0,50 50,00 2.500,001 11:57
BOLT BOLC6.60FE 50 0,17 0,30 100 0,300,00%  -. 0,30. 0,30 0,30 100,00 3.000,001 12:17
CEPU CEPC156.FE 3 7,89 10,00 1 8,40-15,92%  9,99. 9,00. 8,40 8,40 12,00 10.140,003 11:56
COME COMC13.2DI 4 1,80 1,97 25 1,85-14,35%  2,16. 2,05. 1,85 2,05 135,00 26.180,007 16:56
COME COMC13.7DI 25 1,26 1,58 5 1,26-25,04%  1,68. 1,65. 1,26 1,50 373,00 57.543,0020 16:59
COME COMC14.2DI 2 1,00 1,25 5 1,22-16,27%  1,46. 1,31. 1,20 1,31 2.608,00 327.127,0027 16:57
COME COMC14.7DI 25 0,90 0,94 49 0,90-16,14%  1,07. 1,00. 0,86 1,00 2.030,00 187.937,0039 16:37
COME COMC15.2DI 25 0,65 0,76 407 0,76-5,93%  0,81. 0,78. 0,55 0,55 6,00 374,004 13:50
COME COMC15.7DI 200 0,52 0,59 25 0,55-16,03%  0,66. 0,55. 0,46 0,46 805,00 41.057,005 16:54
COME COMC16.2DI 25 0,38 1,00 10 0,26-43,11%  0,45. 0,42. 0,26 0,35 107,00 4.435,004 15:20
COME COMC16.7DI 25 0,17 0,32 74 0,32-92,89%  4,50. 0,32. 0,32 0,32 226,00 7.232,007 16:56
COME COMC17.2DI 89 0,24 0,24 1 0,23-17,86%  0,28. 0,28. 0,19 0,28 3.215,00 73.942,0030 16:58
COME COMC17.2FE 19 0,53 1,32 40 0,550,00%  -. 0,55. 0,55 0,55 70,00 3.850,001 15:12
COME COMC18.2DI 225 0,12 0,14 25 0,14-10,00%  0,16. 0,20. 0,12 0,16 2.008,00 37.657,0014 16:23
COME COMC19.7DI 2500 0,03 0,14 80 0,07-15,58%  0,08. 0,08. 0,05 0,06 4.795,00 31.309,0034 16:59
COME COMC19.7FE 250 0,35 0,45 50 0,35-22,22%  0,45. 0,35. 0,35 0,35 300,00 10.500,002 16:54
COME COMV13.7DI 475 0,40 0,61 25 0,40-4,76%  0,42. 0,40. 0,40 0,40 25,00 1.000,001 13:09
CRES CREC170.DI 5 10,00 12,00 5 10,000,00%  10,00. 10,00. 10,00 10,00 42,00 42.000,004 15:17
CRES CREC200.FE 1 6,99 14,50 1 14,0010,41%  12,68. 14,00. 14,00 14,00 1,00 1.400,001 15:53
CRES CREV160.DI 3 4,84 10,65 69 9,45132,82%  4,06. 9,45. 9,45 9,45 8,00 7.560,001 12:56
EDN EDNC115.DI 3 3,83 0,00 0 4,070,00%  -. 4,07. 4,07 4,07 2,00 814,002 12:50
GGAL GFGC19729D 1 53,60 59,75 5 57,30-1,21%  58,00. 58,00. 57,30 57,79 67,00 388.149,0019 16:34
GGAL GFGC20729D 15 45,01 51,00 2 43,001,79%  42,24. 43,00. 43,00 43,00 100,00 430.000,005 13:25
GGAL GFGC21729D 5 32,00 41,99 10 40,00-2,43%  41,00. 40,99. 36,10 39,50 132,00 514.439,0032 16:59
GGAL GFGC22729D 2 31,50 32,49 6 32,50-0,33%  32,61. 32,90. 28,00 28,00 1.896,00 5.754.403,00204 16:50
GGAL GFGC230.NO 1 13,31 15,00 15 15,00-25,00%  20,00. 15,00. 15,00 15,00 17,00 25.500,002 15:21
GGAL GFGC23729D 200 24,85 25,70 3 25,00-1,61%  25,41. 25,65. 20,00 20,00 3.545,00 8.430.329,00502 16:59
GGAL GFGC24729D 2 18,80 19,00 15 19,000,05%  18,99. 19,30. 16,50 16,50 14.432,00 25.505.580,00921 16:59
GGAL GFGC25729D 13 14,15 45,00 1 14,151,06%  14,00. 14,30. 11,10 11,10 22.304,00 29.623.931,001386 16:59
GGAL GFGC26729D 10 10,30 10,60 15 10,300,37%  10,26. 10,70. 8,27 8,27 9.626,00 9.316.653,00532 16:59
GGAL GFGC27729D 4 3,00 7,90 1 7,762,97%  7,54. 8,05. 6,15 6,35 22.104,00 16.030.254,001389 16:59
GGAL GFGC280.FE 6 17,00 18,50 2 16,00-0,62%  16,10. 17,00. 16,00 17,00 2,00 3.300,002 14:56
GGAL GFGC28729D 9 5,51 20,00 10 5,604,24%  5,37. 6,00. 4,20 4,50 12.775,00 6.577.619,00851 16:58
GGAL GFGC290.FE 1 14,00 15,00 20 14,00-6,67%  15,00. 15,00. 14,00 15,00 97,00 136.000,009 15:19
GGAL GFGC29729D 4 3,85 3,90 44 3,905,49%  3,70. 4,05. 2,71 3,28 9.596,00 3.396.911,00979 16:59
GGAL GFGC300.FE 1 9,00 14,00 14 15,007,14%  14,00. 15,00. 15,00 15,00 5,00 7.500,002 12:23
GGAL GFGC310.DI 50 2,56 2,65 34 2,658,92%  2,43. 2,90. 2,00 2,25 1.594,00 386.709,00184 16:59
GGAL GFGC320.DI 20 1,77 2,10 20 1,75-2,78%  1,80. 2,20. 1,33 2,15 269,00 50.098,0028 16:23
GGAL GFGC32729D 19 1,55 9,00 1 1,554,03%  1,49. 2,00. 1,00 1,00 4.626,00 657.467,00567 16:57
GGAL GFGC32729F 16 6,00 19,00 9 6,20-4,19%  6,47. 6,50. 6,00 6,45 98,00 59.998,009 16:56
GGAL GFGC33729D 1 1,05 1,37 1 1,3232,40%  1,00. 1,40. 0,80 0,80 367,00 40.693,0072 16:53
GGAL GFGC350.DI 8 0,84 1,00 1 1,0032,10%  0,76. 1,05. 0,67 0,79 856,00 68.793,00181 16:33
GGAL GFGC35729D 250 0,77 1,05 100 0,7712,23%  0,69. 0,85. 0,53 0,53 9.256,00 654.048,00978 16:59
GGAL GFGC35729F 16 2,80 50,00 9 2,95-6,35%  3,15. 2,95. 2,85 2,90 179,00 51.977,0015 16:38
GGAL GFGV13229D 224 0,00 0,00 7 -0,00%  -. -. - - 1,00 0,001 11:08
GGAL GFGV140.DI 236 0,01 0,12 100 0,100,00%  0,10. 0,10. 0,01 0,01 1.265,00 11.165,00187 16:59
GGAL GFGV145.DI 182 0,01 0,12 100 0,01-83,75%  0,08. 0,01. 0,01 0,01 1,00 1,001 11:10
GGAL GFGV150.DI 196 0,02 0,15 100 0,04-64,00%  0,10. 0,04. 0,02 0,02 80,00 192,003 16:22
GGAL GFGV155.DI 250 0,01 0,02 1 0,010,00%  0,01. 0,01. 0,01 0,01 214,00 299,003 16:32
GGAL GFGV160.DI 197 0,03 0,00 0 0,03-69,23%  0,09. 0,03. 0,03 0,03 3,00 8,001 11:12
GGAL GFGV165.DI 197 0,05 0,00 0 0,05-23,53%  0,07. 0,05. 0,05 0,05 2,00 10,001 11:07
GGAL GFGV170.DI 14 0,12 0,20 1 0,12-45,00%  0,22. 0,22. 0,04 0,04 521,00 5.814,00154 16:57
GGAL GFGV175.DI 22 0,13 0,15 25 0,15-25,00%  0,20. 0,15. 0,10 0,10 128,00 1.763,0029 16:33
GGAL GFGV180.DI 200 0,03 0,22 6 0,2244,74%  0,15. 0,22. 0,14 0,20 200,00 4.085,0046 16:58
GGAL GFGV185.DI 1 0,16 0,39 200 0,25-10,07%  0,28. 0,30. 0,20 0,25 202,00 5.105,0066 16:56
GGAL GFGV190.DI 60 0,28 0,38 17 0,28-28,21%  0,39. 0,38. 0,22 0,35 518,00 15.142,00114 16:59
GGAL GFGV195.DI 32 0,37 0,48 3 0,374,57%  0,35. 0,48. 0,37 0,37 707,00 29.518,00229 16:59
GGAL GFGV19729D 1 0,44 0,51 2 0,48-8,06%  0,52. 0,73. 0,42 0,55 1.711,00 85.444,00354 16:59
GGAL GFGV20729D 3 0,82 0,90 1 0,90-8,26%  0,98. 1,40. 0,81 1,40 2.809,00 263.848,00459 16:59
GGAL GFGV21729D 1 1,41 1,78 15 1,71-11,44%  1,93. 2,30. 1,56 1,80 5.024,00 948.999,00467 16:59
GGAL GFGV22729D 1 2,60 8,22 3 3,45-2,49%  3,54. 4,29. 3,05 3,49 9.710,00 3.605.535,001011 16:59
GGAL GFGV23729D 1 6,40 6,45 1 6,45-0,83%  6,50. 8,90. 6,10 8,00 6.386,00 4.365.238,00695 16:59
GGAL GFGV24729D 137 11,10 11,40 2 11,10-4,33%  11,60. 13,50. 11,00 13,00 792,00 979.276,00117 16:59
GGAL GFGV25729D 8 14,42 20,50 8 20,000,00%  20,00. 22,80. 20,00 22,50 234,00 509.310,0016 15:19
GGAL GFGV27729D 50 17,00 40,00 10 35,00-5,41%  37,00. 12,80. 12,80 12,80 3,00 3.839,001 14:14
MTA MTAC5400DI 0 0,00 390,00 76 390,000,00%  -. 390,00. 390,00 390,00 76,00 296.400,001 14:37
MTA MTAC5700DI 80 170,00 0,00 0 170,000,00%  -. 170,00. 170,00 170,00 500,00 850.000,002 13:40
MTA MTAC6000DI 0 0,00 140,00 50 140,00-6,67%  150,00. 140,00. 140,00 140,00 400,00 560.000,002 13:40
PAMP PAMC230.FE 30 67,00 112,00 38 54,900,00%  54,90. 54,90. 54,90 54,90 10,00 54.901,001 11:03
PAMP PAMC300.DI 10 19,11 26,09 4 18,91-4,25%  19,75. 18,91. 18,91 18,91 1,00 1.891,001 11:21
PAMP PAMC310.DI 49 18,00 18,50 9 18,50-4,31%  19,33. 19,00. 18,50 19,00 12,00 22.250,003 16:55
PAMP PAMC350.FE 1 13,88 20,00 1 15,00-3,85%  15,60. 15,00. 14,50 14,50 469,00 703.450,0021 13:30
PAMP PAMV280.DI 3 3,22 8,70 10 8,7090,37%  4,57. 8,70. 8,70 8,70 10,00 8.700,001 16:21
PAMP PAMV300.DI 18 12,57 21,60 34 12,57-2,63%  12,91. 12,57. 12,57 12,57 3,00 3.771,002 16:41
QQQ QQQC3900DI 0 0,00 0,00 0 650,000,00%  -. 650,00. 650,00 650,00 20,00 130.000,002 11:15
QQQ QQQC4100DI 1 100,00 0,00 0 500,00-15,25%  590,00. 500,00. 500,00 500,00 20,00 100.000,002 11:15
QQQ QQQC4300DI 0 0,00 0,00 0 533,0013,40%  470,00. 533,00. 350,00 350,00 618,00 2.695.730,009 16:09
QQQ QQQC4500DI 0 0,00 0,00 0 200,000,00%  -. 200,00. 200,00 200,00 20,00 40.000,002 11:16
QQQ QQQV3900DI 0 0,00 100,00 10 100,000,00%  -. 100,00. 100,00 100,00 20,00 20.000,002 11:39
QQQ QQQV4100DI 10 150,00 150,00 10 150,000,00%  -. 150,00. 150,00 150,00 20,00 30.000,002 11:39
QQQ QQQV4300DI 0 0,00 220,00 10 220,000,00%  -. 220,00. 220,00 220,00 20,00 44.000,002 11:25
QQQ QQQV4500DI 0 0,00 320,00 10 320,000,00%  -. 320,00. 320,00 320,00 20,00 64.000,002 11:26
SPY SPYC5500DI 20 766,99 880,00 20 884,530,00%  -. 884,53. 884,53 884,53 20,00 176.906,001 12:25
SPY SPYC5800DI 20 528,63 700,00 20 699,540,00%  -. 699,54. 699,54 699,54 20,00 139.908,001 12:26
SPY SPYC60886D 20 377,46 530,00 6 377,46-46,60%  706,88. 550,00. 363,04 550,00 50,00 226.646,007 15:25
SUPV SUPC123.DI 3 4,43 9,00 5 6,000,00%  -. 6,00. 6,00 6,00 1,00 600,001 16:54
TGNO4 TGNC170.DI 1 3,00 4,75 3 3,26-32,08%  4,80. 3,26. 3,26 3,26 2,00 652,002 12:45
TGNO4 TGNC170.FE 1 8,84 11,00 1 11,00-9,84%  12,20. 11,00. 11,00 11,00 1,00 1.100,001 16:52
TGNO4 TGNC180.FE 2 7,14 18,09 6 9,1520,55%  7,59. 9,15. 6,15 6,15 2,00 1.530,002 16:54
TGNO4 TGNC190.FE 2 5,57 0,00 0 5,05-7,51%  5,46. 5,66. 4,76 4,76 3,00 1.547,003 14:31
TRAN TRAC82.0DI 30 10,00 12,00 1 10,00-28,57%  14,00. 10,00. 10,00 10,00 2,00 2.000,001 15:19
TXAR TXAC150.DI 1 14,81 29,00 50 15,60-12,42%  17,81. 15,60. 15,60 15,60 1,00 1.560,001 15:09
TXAR TXAC155.DI 1 12,37 12,00 2 12,000,00%  -. 12,00. 12,00 12,00 2,00 2.400,001 13:21
TXAR TXAC170.DI 6 5,49 25,00 4 6,500,39%  6,48. 6,50. 5,16 5,16 90,00 58.232,009 16:16
TXAR TXAC180.DI 4 2,94 3,79 10 3,00-14,16%  3,50. 3,80. 3,00 3,80 43,00 15.032,006 16:35
TXAR TXAC180.FE 1 12,03 19,00 20 19,00-13,64%  22,00. 19,00. 19,00 19,00 71,00 134.900,007 16:52
TXAR TXAC190.FE 1 9,33 11,00 6 11,0031,42%  8,37. 11,00. 10,50 10,50 5,00 5.400,003 16:20
TXAR TXAC200.FE 6 6,89 9,00 1 6,26-21,75%  8,00. 6,26. 6,26 6,26 2,00 1.252,001 13:33
TXAR TXAC220.FE 3 3,15 4,50 2 5,0025,00%  4,00. 5,00. 5,00 5,00 10,00 5.000,001 14:37
YPFD YPFC1400DI 1 930,00 1.200,00 4 997,691,81%  980,00. 997,69. 900,00 900,00 9,00 837.709,003 14:58
YPFD YPFC1800DI 1 614,62 697,97 1 700,0020,69%  580,00. 700,00. 500,00 579,90 11,00 698.188,007 15:50
YPFD YPFC1900DI 1 508,77 596,44 1 560,0014,29%  490,00. 560,00. 470,00 470,00 8,00 403.000,003 16:59
YPFD YPFC2000DI 3 451,12 490,00 1 460,0014,71%  401,00. 461,79. 350,00 350,00 197,00 7.185.069,0048 16:26
YPFD YPFC2100DI 5 385,00 424,90 1 425,0025,00%  340,00. 425,00. 290,00 300,00 21,00 739.455,0019 15:50
YPFD YPFC2200DI 1 310,24 349,59 1 330,0013,80%  289,99. 364,52. 242,00 242,67 14,00 410.019,0012 16:44
YPFD YPFC2300DI 1 250,10 280,00 2 260,1014,08%  228,00. 295,00. 180,00 185,00 83,00 1.923.931,0050 16:44
YPFD YPFC2500DI 9 170,00 189,00 1 170,0017,24%  145,00. 200,00. 120,00 130,00 75,00 1.270.753,0042 16:59
YPFD YPFC2600DI 1 120,88 140,00 5 130,0018,18%  110,00. 138,00. 99,00 99,00 6,00 70.000,005 16:10
YPFD YPFC2700DI 1 91,66 105,00 3 105,0022,98%  85,38. 115,00. 73,00 80,00 127,00 1.276.338,0047 16:47
YPFD YPFC2700FE 5 10,00 276,00 4 278,000,00%  -. 278,00. 221,00 221,00 10,00 245.600,003 15:53
YPFD YPFC2800DI 1 57,00 100,00 20 55,000,00%  -. 55,00. 50,00 50,00 26,00 135.500,003 14:15
YPFD YPFC2900DI 4 50,00 68,00 10 54,000,00%  -. 54,00. 50,00 50,00 25,00 133.000,003 16:59
YPFD YPFC3000DI 1 10,00 50,99 7 50,000,05%  49,98. 58,00. 29,00 29,00 49,00 217.789,0020 16:50
YPFD YPFV1800DI 1 4,98 15,00 2 7,00-30,00%  10,00. 12,00. 6,38 12,00 7,00 7.338,006 16:46
YPFD YPFV1900DI 20 11,52 50,00 1 40,00122,22%  18,00. 40,00. 40,00 40,00 1,00 4.000,001 11:48
YPFD YPFV2000DI 2 21,00 30,00 6 30,00-0,15%  30,05. 37,90. 21,81 37,90 62,00 163.698,0021 16:58
YPFD YPFV2100DI 1 42,00 64,21 1 42,00-35,18%  64,79. 50,00. 42,00 50,00 3,00 13.400,003 16:25
YPFD YPFV2200DI 1 80,00 99,00 1 100,000,00%  -. 100,00. 100,00 100,00 1,00 10.000,001 15:21

Cauciones


Total Contado Pesos
182.757.587.847
Total Futuro Pesos
183.162.655.249
Total Contado Dólares
7.251.727
Total Futuro Dólares
7.252.813
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 25/10/2022 174.638.549.791,00 174.942.610.785,00 63,54% contado inmediato
001 Dólar efectivo Privada Paridad 25/10/2022 5.264.175,00 5.264.312,00 0,94% contado inmediato
002 Pesos Privada Paridad 26/10/2022 941.910.031,00 945.169.799,00 63,15% contado inmediato
003 Pesos Privada Paridad 27/10/2022 692.976.716,00 696.587.373,00 63,39% contado inmediato
004 Pesos Privada Paridad 28/10/2022 572.717.988,00 576.699.332,00 63,43% contado inmediato
007 Pesos Privada Paridad 31/10/2022 5.402.617.613,00 5.469.335.104,00 64,39% contado inmediato
007 Dólar efectivo Privada Paridad 31/10/2022 746.039,00 746.137,00 0,68% contado inmediato
008 Pesos Privada Paridad 01/11/2022 45.605.469,00 46.242.137,00 63,69% contado inmediato
009 Pesos Privada Paridad 02/11/2022 1.392.723,00 1.414.201,00 62,54% contado inmediato
010 Pesos Privada Paridad 03/11/2022 22.907.483,00 23.309.525,00 64,05% contado inmediato
011 Pesos Privada Paridad 04/11/2022 49.782.704,00 50.754.460,00 64,77% contado inmediato
011 Dólar efectivo Privada Paridad 04/11/2022 41.121,00 41.132,00 0,90% contado inmediato
014 Pesos Privada Paridad 07/11/2022 44.365.417,00 45.461.337,00 64,40% contado inmediato
014 Dólar efectivo Privada Paridad 07/11/2022 33.530,00 33.544,00 1,11% contado inmediato
015 Pesos Privada Paridad 08/11/2022 9.203.984,00 9.446.492,00 64,11% contado inmediato
017 Pesos Privada Paridad 10/11/2022 358.588,00 369.056,00 62,67% contado inmediato
018 Pesos Privada Paridad 11/11/2022 781.795,00 805.902,00 62,52% contado inmediato
018 Dólar efectivo Privada Paridad 11/11/2022 109.292,00 109.356,00 1,18% contado inmediato
021 Pesos Privada Paridad 14/11/2022 159.603,00 165.381,00 62,93% contado inmediato
022 Pesos Privada Paridad 15/11/2022 4.000,00 4.149,00 62,00% contado inmediato
023 Pesos Privada Paridad 16/11/2022 799.918,00 831.674,00 63,00% contado inmediato
024 Dólar efectivo Privada Paridad 17/11/2022 124.095,00 124.183,00 1,08% contado inmediato
024 Pesos Privada Paridad 17/11/2022 134.100,00 139.707,00 63,59% contado inmediato
025 Pesos Privada Paridad 18/11/2022 122.422,00 127.759,00 63,65% contado inmediato
029 Dólar efectivo Privada Paridad 22/11/2022 45.401,00 45.425,00 0,68% contado inmediato
030 Pesos Privada Paridad 23/11/2022 234.589.088,00 247.412.198,00 66,50% contado inmediato
030 Dólar efectivo Privada Paridad 23/11/2022 826.032,00 826.629,00 0,87% contado inmediato
031 Pesos Privada Paridad 24/11/2022 49.069.391,00 51.837.242,00 66,41% contado inmediato
031 Dólar efectivo Privada Paridad 24/11/2022 62.042,00 62.095,00 1,02% contado inmediato
032 Pesos Privada Paridad 25/11/2022 570.327,00 602.782,00 64,90% contado inmediato
053 Pesos Privada Paridad 16/12/2022 48.968.696,00 53.328.854,00 61,31% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA518.428.261.162,00100,00%
Renta Variable7.477.841.219,001,44%
Acciones1.862.139.084,000,36%
Cedears5.615.369.387,001,08%
Ejercicios332.748,000,00%
Renta fija321.246.494.395,0061,96%
PPT110.052.259.061,0021,22%
Títulos Públicos98.419.874.263,0018,98%
Obligaciones Negociables11.632.384.798,002,24%
SENEBI211.194.235.334,0040,74%
Títulos Públicos164.172.353.524,0031,67%
Obligaciones Negociables47.021.881.810,009,07%
Futuros5.178.078.340,001,00%
Opciones157.287.736,000,03%
Cauciones184.330.358.844,0035,56%
Préstamos Tít. Valores38.200.628,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Lunes 24 de Octubre de 2022 17:30 PM, sujetos a revisión.