Informe de Cierre de la Jornada

Bolsar | Jueves 20 de Octubre de 2022

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -0,25%  cerrando en un valor de 136.138,78 mientras que el índice S&P BOLSA-G tuvo una variación de -0,27%  cerrando en un valor de 5.768.596,35. Hasta las 17:30 el monto total operado durante la jornada fue de 516.040.883.912,00 de pesos, de los cuales 5.219.183.794,00 de pesos se negociaron en Renta Variable (1.515.867.403,00 en Acciones y 3.598.668.149,00 en Cedears) y de los cuales 313.680.542.249,00 de pesos se negociaron en Renta Fija (255.006.923.168,00 en Títulos Públicos y 58.673.619.081,00 en Obligaciones Negociables).

S&P MERVAL

Último
136.138,78
Variación
-0,25%
Apertura
136.484,20
Máximo
139.712,72
Mínimo
135.631,72
Cierre
136.484,20
Hora
17:57:34

S&P BOLSA-G

Último
5.768.596,35
Variación
-0,27%
Apertura
5.784.762,01
Máximo
5.913.278,97
Mínimo
5.751.499,84
Cierre
5.784.762,01
Hora
17:57:34

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
EDSH158,009,72% 
SEMI11,954,82% 
DGCU281,802,25% 
PATA70,002,19% 
GCLA177,602,13% 

Mayores Bajas

Especie Último Variación
ROSE11,00 -8,33% 
GBAN113,00 -4,84% 
CGPA299,10 -4,71% 
METR60,50 -3,51% 
FIPL20,35 -2,86% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 162,0076,0011262,40 -4,00% 66,8061,5066,8065,00986,0061.895,001016:30:01
AGRO 48hs 15062,0067,0020063,90 -1,08% 65,8062,7065,8064,60155.803,009.916.890,0029717:00:01
ALUA Cdo. 1117,50160,0030118,50 -0,21% 121,50118,50121,50118,753.686,00442.417,004816:30:01
ALUA 48hs 2115,00126,004.000119,50 -0,62% 120,00116,00122,00120,25881.664,00105.423.066,001.06617:00:01
BBAR Cdo. 536301,00307,50198301,00 1,30% 300,05296,25314,50297,151.596,00482.413,002716:30:00
BBAR 48hs 20283,00309,001300,15 -0,23% 308,90298,55308,90300,8532.498,009.829.253,0022217:00:02
BMA Cdo. 50270,00449,95400440,00 0,00% 442,00440,00442,00440,00160,0070.596,00516:30:01
BMA 48hs 2420,00509,00190441,55 -0,69% 455,00433,00457,00444,60118.389,0051.922.475,0026217:00:01
BYMA Cdo. 12160,00225,0041165,00 -4,07% 171,50165,00171,50172,001.317,00219.110,001316:30:00
BYMA 48hs 1.000165,00182,00297169,25 -0,59% 175,00165,50175,00170,25385.752,0064.867.981,0045717:00:01
CEPU Cdo. 200120,00129,0076120,00 -5,29% 128,00120,00130,00126,701.054,00132.834,001116:30:01
CEPU 48hs 85121,00140,0070124,45 -1,39% 126,50122,50130,00126,20395.599,0049.106.034,0048217:00:01
COME Cdo. 20013,4515,5027.02013,65 -2,50% 14,0013,5014,2014,007.434,00102.454,004016:30:01
COME 48hs 4012,0014,707.77513,80 -1,08% 13,9513,6014,1513,952.072.434,0028.640.499,0049217:00:01
CRES Cdo. 100140,00159,5058156,75 -0,79% 164,00152,65164,00158,00451,0071.742,001216:30:01
CRES 48hs 2150,00180,00175154,55 -1,56% 157,10152,00162,00157,00107.918,0016.564.661,0024117:00:01
CVH Cdo. 50670,00699,5050689,00 -4,31% 704,00689,00704,00720,00382,00267.350,001416:30:00
CVH 48hs 2610,00797,005694,00 -1,35% 703,50675,00718,00703,505.022,003.500.415,0010217:00:01
EDN Cdo. 23594,30115,001994,30 -3,68% 98,0594,3099,9597,90765,0074.162,00816:30:01
EDN 48hs 23597,00106,00198,55 -0,90% 99,0097,00100,8099,45228.064,0022.822.860,0014817:00:01
GGAL Cdo. 400231,30240,0010232,00 1,75% 231,75230,50234,50228,0030.746,007.126.176,0010116:30:01
GGAL 24hs 25231,55233,0093232,80 3,54% 232,50232,50233,00224,856.400,001.489.970,00317:00:01
GGAL 48hs 2.000222,00239,002.000233,10 2,06% 231,60231,20234,90228,401.645.055,00383.984.368,001.49917:00:01
HARG Cdo. 20198,00204,0012200,00 -4,76% 200,00200,00200,00210,0048,009.600,00216:30:00
HARG 24hs 1.000195,00198,0044198,25 -2,82% 199,50198,00199,50204,003.590,00712.691,002617:00:00
HARG 48hs 1.000190,00214,00468199,00 -1,24% 203,00198,50205,00201,5014.715,002.953.435,0011217:00:02
LOMA Cdo. 49369,00388,0049384,75 -0,45% 388,85383,20394,45386,50111,0042.862,00916:30:00
LOMA 48hs 10380,00400,005386,00 -0,90% 388,00385,80399,95389,50123.308,0047.886.023,0022817:00:01
MIRG Cdo. 103.496,003.655,003773.496,50 -0,10% 3.540,003.488,503.540,003.500,00709,002.483.995,003716:30:01
MIRG 48hs 303.345,004.100,0043.559,50 0,08% 3.505,003.505,003.570,003.556,504.248,0015.027.526,0017217:00:01
PAMP Cdo. 15255,00282,8516280,00 0,18% 282,35280,00286,80279,5017.093,004.801.762,003916:30:01
PAMP 24hs 00,00280,50100280,00 -1,23% 280,00280,00280,00283,50940,00263.200,00417:00:01
PAMP 48hs 10275,00290,0049282,15 -0,04% 290,00278,95290,00282,25268.708,0075.996.160,0049117:00:01
SUPV Cdo. 10108,00112,55190109,65 -0,59% 109,70108,90112,55110,30107,0011.740,00416:30:01
SUPV 48hs 1106,50120,001110,00 0,41% 109,00109,00113,00109,5565.716,007.245.897,0011817:00:01
TECO2 Cdo. 3238,25320,0019237,85 -0,90% 246,00237,75246,00240,00249,0059.367,00416:30:01
TECO2 48hs 37220,00260,00288241,05 -1,67% 245,15232,00250,00245,1592.435,0022.618.716,0021717:00:01
TGNO4 Cdo. 316113,00139,25219132,00 -2,22% 133,75128,25134,25135,002.289,00304.371,002116:30:01
TGNO4 48hs 2130,75148,506132,25 -1,31% 133,00131,00139,00134,00114.684,0015.378.153,0035117:00:01
TGSU2 Cdo. 2300,00494,85500473,00 0,58% 489,00473,00495,00470,25211,00102.472,001416:30:01
TGSU2 48hs 31472,00500,0050477,95 1,32% 481,40475,90490,00471,7071.453,0034.351.739,0033017:00:01
TRAN Cdo. 30081,00120,001486,00 0,58% 84,9083,5086,0085,50320,0026.826,00516:30:01
TRAN 48hs 180,0088,805084,00 -1,75% 86,0083,0087,4085,5059.098,005.048.708,0016517:00:01
TXAR Cdo. 361145,00183,0019149,50 0,00% 151,00149,50151,50149,504.677,00701.950,002516:30:00
TXAR 24hs 122149,75149,75100149,75 -3,39% 149,25149,25149,75155,00622,0093.044,00517:00:00
TXAR 48hs 1145,50153,0010150,00 -0,66% 151,00148,00152,50151,00426.252,0064.129.857,0043217:00:02
VALO Cdo. 158,6059,201.00059,00 -1,67% 60,0058,5060,0060,003.763,00222.138,00716:30:00
VALO 48hs 5.00055,0066,5016159,00 -0,84% 60,1059,0060,1059,5095.575,005.660.357,0011317:00:02
YPFD Cdo. 11.550,002.299,0012.146,30 0,58% 2.195,002.140,002.248,902.133,956.844,0015.010.277,0016016:30:01
YPFD 24hs 1382.095,002.265,001002.095,00 -0,71% 2.215,002.095,002.215,002.110,00207,00447.215,00417:00:01
YPFD 48hs 52.050,002.250,0022.132,90 -0,36% 2.225,252.116,552.253,002.140,50165.922,00363.709.393,001.62417:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO 48hs 40 230,25237,75 64 234,00 -1,16% 238,00238,00228,50236,75911212.869,001717:00:01
BHIP 48hs 7.000 10,0012,00 2.920 10,65 1,43% 10,9010,9010,5510,5025.007266.576,002417:00:01
BOLT 48hs 1.983 5,005,38 9.699 5,18 -1,33% 5,305,355,155,25836.6894.377.749,0011717:00:01
BPAT 48hs 75 104,00108,25 50 108,50 1,88% 105,00108,50105,00106,5027829.708,00417:00:01
CADO 48hs 122 41,0048,00 1.300 43,75 0,11% 43,5044,5043,5043,7014.552639.720,001717:00:01
CAPX Cdo. 140 660,00689,00 100 660,00 4,27% 660,00660,00660,00633,00852562.320,00916:30:01
CAPX 48hs 50 555,00800,00 29 639,00 -1,24% 650,00675,00630,00647,004.3572.827.222,004517:00:01
CARC 48hs 1.000 2,442,60 1.525 2,51 1,62% 2,432,542,412,4793.194235.386,002317:00:01
CECO2 48hs 3.000 48,0070,00 7.990 62,30 0,81% 61,5064,5061,0061,8015.128937.528,001617:00:01
CELU Cdo. 200 78,0078,00 200 78,00 -2,50% 78,0078,0078,0080,0020015.600,00116:30:01
CELU 48hs 6 77,0085,00 100 77,00 0,00% 79,0079,0077,0077,007.714599.278,002417:00:01
CGPA2 48hs 50 99,10100,00 500 99,10 -4,71% 99,10103,5099,10104,001.000101.560,001517:00:01
CRE3W 48hs 2 75,00180,00 830 120,00 0,29% 120,00122,00119,00119,651.969236.815,002517:00:02
CTIO Cdo. 39 282,00280,00 12 280,00 0,00% 282,00282,00280,00280,003.053855.118,00816:30:01
CTIO 48hs 88 283,50375,00 1.000 283,50 1,61% 290,00294,00280,00279,003.6101.023.926,001617:00:01
DGCU2 48hs 50 80,30110,00 2.579 81,80 2,25% 80,1083,0080,1080,005.584453.659,002317:00:01
DYCA 48hs 6 100,00135,00 55 100,00 -0,25% 100,00100,00100,00100,2549449.400,00215:06:01
EDSH 48hs 95 158,00158,00 5 158,00 9,72% 158,00158,00158,00144,005790,00117:00:05
FERR 48hs 300 18,6519,50 4.700 18,80 0,27% 18,6019,0018,0018,7543.230809.338,003017:00:01
FIPL 48hs 200 21,0026,00 5.000 20,35 -2,86% 21,2521,5020,3020,9531.860669.763,003417:00:01
GAMI 48hs 200 70,1078,00 50 73,30 -0,27% 75,4075,4070,0073,5011.393837.005,005717:00:02
GARO 48hs 780 33,5036,00 2.530 35,50 -1,39% 32,8035,5032,8036,00401.393,00215:00:00
GBAN 48hs 650 113,00115,00 39 113,00 -4,84% 113,00118,00113,00118,7570080.000,00817:00:01
GCDI 48hs 200 3,005,55 1.250 5,18 0,78% 5,125,305,125,1420.653107.323,005317:00:02
GCLA 48hs 5 130,00177,90 330 177,60 2,13% 179,00179,00174,00173,90856152.007,002717:00:01
GRIM 48hs 250 148,00160,00 675 150,00 0,00% 150,00150,00150,00150,00943141.450,00316:56:01
HAVA 48hs 10 200,00360,00 5 342,50 -2,14% 350,00352,00341,00350,0013848.005,00517:00:01
INVJ 48hs 300 24,5029,00 500 23,95 -0,62% 24,0024,5023,9024,1012.878308.736,001217:00:01
IRS2W 48hs 5 40,0072,00 70 71,00 -1,25% 71,0071,0071,0071,905355,00217:00:02
IRSA Cdo. 32 118,10122,00 500 118,10 -4,64% 119,10119,10118,10123,8534240.447,00416:30:01
IRSA 48hs 1.000 110,00145,00 100 118,40 -1,50% 121,00124,00118,20120,20370.60344.827.782,0022117:00:01
LEDE 48hs 50 104,00114,00 1.113 105,50 -1,86% 109,00109,75105,00107,509.4931.010.063,003817:00:01
LONG 48hs 762 13,0015,00 708 13,30 0,00% 13,1013,4013,0513,3028.457375.005,003517:00:01
METR Cdo. 650 59,3064,00 250 62,50 -11,35% 65,0065,0062,5070,5070045.250,00216:30:01
METR 48hs 37 60,1068,00 77 60,50 -3,51% 64,0064,0060,0062,706.722416.039,004217:00:01
MOLA 48hs 50 2.400,003.170,00 10 2.924,00 1,51% 2.900,003.048,502.882,502.880,504421.299.438,003917:00:01
MOLI Cdo. 400 150,00162,00 400 155,50 -4,31% 155,00156,00155,00162,5035955.864,00416:30:01
MOLI 48hs 33 155,50188,00 20 156,75 0,64% 155,25162,25154,00155,753.281516.689,004017:00:01
MORI Cdo. 100 16,4018,00 3.220 16,65 0,00% 16,3016,6516,3016,651.14518.819,00616:30:00
MORI 48hs 16 17,0019,50 500 16,80 -0,88% 16,5017,2016,5016,9543.058730.738,003917:00:01
MTR 48hs 346 325,00393,00 30 370,00 -2,12% 380,00390,00370,00378,003.7201.386.900,00717:00:02
OEST 48hs 4.000 52,0064,00 1.929 63,10 1,77% 61,0064,0061,0062,0075847.894,00517:00:01
PATA 48hs 5.647 68,5073,00 771 70,00 2,19% 68,5070,0068,5068,5044230.787,00217:00:01
RICH 48hs 2 315,00354,50 2.758 354,50 0,85% 352,00357,50340,00351,508.0462.853.742,003217:00:01
ROSE 48hs 5.000 10,5013,50 5.000 11,00 -8,33% 11,0011,0011,0012,002.00022.000,00115:00:00
SAMI Cdo. 25 108,00132,00 100 106,25 -0,70% 108,00108,00103,00107,0022523.925,00516:30:01
SAMI 48hs 183 108,00114,00 87 110,25 0,46% 111,50111,50109,00109,7522.6532.488.329,003817:00:01
SEMI 48hs 500 10,6512,35 548 11,95 4,82% 11,4011,9511,4011,4055.912666.323,001317:00:01
YPFDD Cdo. 0 0,007,30 10 7,30 -3,18% 7,307,307,307,541073,00116:30:00

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL 48hs 1 1.705,002.357,00 2 2.042,50 -4,20% 2.086,002.100,002.036,502.132,001.5453.182.663,0013017:00:02
AALD 48hs 10 6,907,06 56 7,08 0,00% 7,087,087,087,08214,00117:00:02
AAPL Cdo. 1 60,004.502,00 80 4.285,00 -0,63% 4.300,004.407,004.200,004.312,003.17713.738.518,0013916:30:01
AAPL 24hs 100 4.261,004.495,00 456 4.400,00 -3,40% 4.400,004.400,004.400,004.555,0060264.000,00117:00:01
AAPL 48hs 3 4.200,004.378,00 2 4.356,00 -0,16% 4.375,004.430,004.330,004.363,0028.919126.633.587,0067417:00:01
AAPLB 48hs 8.220 4.385,000,00 0 4.385,00 -1,17% 4.385,004.385,004.385,004.437,008.22036.044.700,00117:00:02
AAPLD Cdo. 10 14,8517,50 67 14,80 -1,99% 14,9015,2014,8015,105297.858,001216:30:00
AAPLD 48hs 9 14,1016,00 5 14,95 -0,66% 15,0515,2014,8515,052.45836.860,006617:00:01
ABBV 48hs 24 4.121,505.000,00 3 4.333,00 -0,25% 4.348,504.353,004.317,004.344,001.0924.747.862,001517:00:02
ABEV 48hs 1 2.533,002.800,00 66 2.591,50 2,31% 2.567,502.609,002.567,502.533,0045116.309,00617:00:02
ABNB 48hs 1 2.000,002.400,00 90 2.365,00 0,45% 2.404,002.437,502.356,502.354,504521.091.289,005117:00:02
ABNBD 48hs 2 8,148,15 7 8,06 -0,98% 8,148,148,048,14972,00217:00:02
ABT 48hs 1 7.000,007.242,00 1 7.215,00 -3,41% 7.368,007.368,007.214,007.470,001.3029.553.599,003617:00:01
ACHHY 48hs 5 2.001,002.860,00 25 2.066,00 0,05% 2.066,002.066,002.066,002.065,0048.264,00117:00:02
ADBE Cdo. 12 3.923,006.025,00 1 4.129,00 -0,39% 4.129,004.129,004.129,004.145,0028.258,00216:30:00
ADBE 48hs 5 4.129,004.210,00 25 4.188,50 1,44% 4.230,004.263,004.135,504.129,001.0614.437.754,008417:00:02
ADGO Cdo. 1 5.380,005.280,00 2 5.380,00 2,87% 5.380,005.380,005.380,005.230,001369.940,00416:30:00
ADGO 48hs 770 5.232,006.160,00 1 5.250,00 -1,32% 5.350,005.371,505.250,005.320,00148786.960,003717:00:02
ADI 48hs 150 14.360,0017.760,00 3 14.370,00 0,58% 14.695,5014.822,5014.370,0014.287,501.21817.830.706,002017:00:01
ADP 48hs 850 11.592,5011.658,00 850 11.632,00 -1,29% 11.798,5011.798,5011.597,5011.784,503954.658.984,00417:00:01
AEM 48hs 930 4.109,004.190,00 930 4.135,50 -2,06% 4.147,504.147,504.114,504.222,501.1134.579.531,00417:00:01
AIG 48hs 1.185 3.127,003.189,00 1.185 3.136,50 -2,01% 3.141,503.141,503.131,503.201,0026.273,00217:00:01
AKO.B 48hs 7 3.090,003.113,00 21 3.090,00 0,21% 3.032,003.115,002.985,003.083,503441.069.025,001417:00:02
AMAT 48hs 1 2.500,004.952,50 5 4.782,50 2,62% 4.859,504.959,504.726,504.660,504.67622.806.775,003217:00:01
AMD Cdo. 1 34.014,0039.260,00 5 35.803,50 3,59% 35.803,5035.803,5035.803,5034.563,00135.803,00116:30:00
AMD 48hs 1 32.000,0037.200,00 1 35.077,00 1,13% 36.200,0036.380,0034.927,5034.684,003.595129.474.531,0011717:00:02
AMDD 48hs 1 117,00170,00 3 122,00 0,00% 123,50123,50122,00122,0049961.611,00317:00:02
AMGN 48hs 1 1,007.538,00 1.220 7.533,50 0,08% 7.482,507.535,007.482,507.527,501.44210.819.361,001517:00:01
AMX Cdo. 11 4.719,500,00 0 5.020,00 -3,28% 5.020,005.020,005.020,005.190,00525.100,00116:30:00
AMX 48hs 1.480 5.038,005.074,50 1.480 5.030,00 -1,55% 5.047,505.050,005.008,005.109,0076383.560,00517:00:01
AMZN Cdo. 60 230,00375,00 100 238,25 -1,04% 247,75248,00235,00240,752.901707.868,008916:30:00
AMZN 48hs 1.000 235,00250,00 1 240,25 -0,10% 242,00249,00239,00240,50205.67050.327.829,00105317:05:46
AMZND Cdo. 5 0,820,90 81 0,87 1,76% 0,810,870,810,85155133,001016:30:00
AMZND 48hs 30 0,801,00 320 0,83 0,00% 0,830,860,820,831.154972,004817:00:02
ANF 48hs 742 4.973,005.091,00 742 5.093,00 -2,69% 5.093,005.093,005.093,005.234,0060305.580,00117:00:02
ARCO Cdo. 100 4.338,004.600,00 1 4.308,00 -3,16% 4.308,004.308,004.308,004.448,50730.156,00116:30:00
ARCO 48hs 1 3.850,004.680,00 1 4.405,00 -1,41% 4.468,004.468,004.405,004.468,0073325.403,001817:00:02
ARKK Cdo. 1 1.000,001.400,00 16 1.067,00 -7,22% 1.091,501.091,501.067,001.150,002324.615,00316:30:00
ARKK 48hs 1 1.050,001.200,00 20 1.073,50 -0,69% 1.081,001.116,001.060,501.081,008.3049.079.298,0016417:00:02
ARKKD 48hs 3 3,504,50 254 3,69 0,27% 3,783,783,693,6833123,00417:00:02
AUY Cdo. 2 1.120,001.655,00 6 1.264,00 -2,17% 1.300,501.330,001.264,001.292,004659.798,00416:30:00
AUY 48hs 3 700,001.600,00 400 1.317,00 0,53% 1.310,501.343,501.310,501.310,001.8202.412.419,004617:00:01
AUYD 48hs 21 4,335,45 1 4,38 -2,67% 4,384,384,384,501356,00117:00:01
AVGO Cdo. 14 3.155,503.600,00 3 3.231,00 -4,80% 3.300,003.300,003.231,003.394,0068219.846,00416:30:00
AVGO 48hs 44 3.184,503.452,00 16 3.343,00 -0,74% 3.438,003.442,003.334,503.368,003261.092.154,001817:00:02
AVGOD 48hs 9 10,9516,00 58 11,45 -0,87% 11,4511,4511,4511,55334,00117:00:02
AVY 48hs 219 16.928,0017.298,00 219 17.053,00 -2,43% 17.473,5017.473,5017.027,5017.478,501.08818.571.949,001817:00:01
AXP Cdo. 50 8.493,009.175,00 4 8.500,00 3,28% 8.500,008.500,008.500,008.229,73759.500,00116:30:00
AXP 48hs 10 8.616,509.450,00 1 8.665,50 -0,32% 8.690,008.897,008.646,508.693,001.45212.752.611,003217:00:01
AXPD 48hs 4 28,5529,90 110 30,00 -0,83% 30,0030,0030,0030,2530900,00117:00:01
AZN 48hs 890 8.236,5010.500,00 4 8.265,50 -0,06% 8.249,008.265,508.223,008.270,505664.668.732,00617:00:01
BA Cdo. 7 6.736,007.200,00 53 7.090,00 0,00% 7.090,007.090,007.090,007.090,00428.360,00116:30:00
BA 48hs 540 6.973,007.200,00 12 7.035,00 0,51% 7.105,007.170,007.011,506.999,001.3099.330.749,004417:00:01
BA.C Cdo. 5 4.950,005.137,00 10 5.001,00 -3,27% 5.061,005.090,005.001,005.170,0095483.047,00316:30:00
BA.C 48hs 8 4.300,005.500,00 5 5.093,50 -1,18% 5.231,505.241,005.092,505.154,503.00915.552.346,007217:00:01
BA.CD 48hs 6 17,0523,00 1 17,40 -0,29% 17,7017,7017,4017,457122,00217:00:02
BABA Cdo. 2 2.200,004.400,00 1 2.403,00 1,63% 2.474,002.500,002.401,002.364,504551.125.265,003116:30:00
BABA 48hs 1.000 2.402,002.720,00 9 2.431,00 1,06% 2.481,502.516,002.422,502.405,5029.24572.641.262,0027417:00:02
BABAD 48hs 100 8,0012,20 4 8,40 0,84% 8,548,878,408,3347408,00417:00:02
BB 48hs 400 436,00550,00 100 436,00 0,81% 435,00444,50435,00432,5020891.958,001117:00:01
BBD Cdo. 5 1.156,501.308,00 1 1.199,00 3,85% 1.180,001.199,001.159,001.154,50124147.181,00316:30:01
BBD 48hs 1 1.136,001.295,00 311 1.170,50 1,61% 1.162,501.184,501.160,501.152,005.3876.326.611,0012517:00:01
BBDD 48hs 25 4,004,90 4 4,02 1,75% 4,024,024,023,951872,00217:00:02
BBV 48hs 1 1.200,001.506,00 13 1.492,00 1,60% 1.475,501.496,001.475,001.468,503349.114,001017:00:01
BCS 48hs 25 1.946,002.500,00 1 2.001,00 -2,06% 2.028,502.028,501.999,502.043,00612.051,00617:00:01
BHP 48hs 1.030 7.308,507.672,50 10 7.338,50 -0,10% 7.412,007.469,007.295,007.345,501.2529.312.126,001117:00:01
BIDU 48hs 5 2.540,002.700,00 39 2.553,50 0,45% 2.660,002.678,502.536,002.542,003.5559.110.532,004817:00:02
BIIB 48hs 2 4.979,506.170,00 3 6.135,50 -0,62% 6.164,006.183,006.088,006.174,002501.530.571,002717:00:02
BIIBD 48hs 0 0,0021,20 3 21,00 0,00% 21,0021,0021,0021,00363,00117:00:02
BIOX Cdo. 265 7.524,007.800,00 100 7.486,50 -2,18% 7.500,007.549,007.486,507.653,0042315.805,00416:30:00
BIOX 48hs 1 7.200,008.338,00 4 7.700,00 1,51% 7.500,007.700,007.392,007.585,501.84914.020.455,009617:00:02
BITF 48hs 10 1.300,001.540,00 10 1.405,00 0,36% 1.444,501.484,501.395,501.400,001.5912.284.377,005117:00:02
BK 48hs 6 5.835,006.750,00 2 5.834,50 -4,05% 5.834,505.834,505.834,506.081,001270.014,00117:00:01
BMY 48hs 13 6.757,007.310,00 10 7.087,50 -1,57% 7.126,007.166,507.076,007.200,501.41810.142.870,001117:00:01
BNG 48hs 1 4.550,006.447,00 1 5.465,00 -0,98% 5.528,005.544,005.451,505.519,00135740.321,001917:00:01
BP Cdo. 10 1.811,000,00 0 1.841,00 0,68% 1.841,001.841,001.841,001.828,5011.841,00116:30:00
BP 48hs 2 1.784,501.900,00 1 1.881,50 0,83% 1.784,501.906,501.784,501.866,00133250.872,002717:00:01
BRFS 48hs 1 2.567,003.100,00 1 2.621,00 1,96% 2.614,002.631,002.614,002.570,501231.445,00317:00:02
BRKB Cdo. 2 3.720,003.820,00 200 3.803,50 -2,44% 3.751,003.856,003.751,003.898,50126477.830,002716:30:00
BRKB 48hs 3 3.753,004.230,00 30 3.777,00 -1,69% 3.857,003.857,003.764,503.842,005.56121.109.785,0020017:00:02
BRKBD Cdo. 18 12,5013,75 100 13,55 1,12% 13,4013,5513,4013,4051688,00416:30:00
BRKBD 48hs 3 12,8014,50 8 13,25 0,38% 13,3013,5013,0513,202543.383,001817:00:02
BSBR 24hs 0 0,001.800,00 23 1.800,00 34,03% 1.800,001.800,001.800,001.342,982341.400,00117:00:00
BSBR 48hs 23 1.800,001.839,00 23 1.819,00 1,59% 1.819,001.819,001.819,001.790,504785.493,00417:00:01
C 48hs 1 4.345,004.738,00 4 4.353,50 -0,45% 4.434,004.437,004.327,004.373,001.3655.950.153,003717:00:01
C.D 48hs 10 14,4017,90 5 14,50 0,00% 14,6014,7514,5014,5044643,00617:00:02
CAAP 48hs 550 9.359,509.496,00 550 9.630,00 1,79% 9.722,509.722,509.630,009.461,00548.354,00417:00:02
CAH 48hs 1.680 7.161,007.193,00 1.680 7.186,50 0,31% 7.136,507.186,507.136,507.164,006424.581.689,00517:00:01
CAT Cdo. 2 10.701,0011.168,50 1 11.168,50 0,93% 11.168,5011.168,5011.168,5011.066,00111.168,00116:30:00
CAT 48hs 820 10.945,0011.380,00 3 10.975,50 -1,73% 11.200,0011.200,0010.966,5011.168,506126.796.655,002317:00:01
CATD 48hs 2 36,3537,95 60 36,70 -3,04% 36,7036,7036,7037,853110,00117:00:01
CBRD 48hs 3.247 1.154,501.191,00 3.247 1.179,00 2,75% 1.198,501.198,501.179,001.147,50135159.223,00217:00:02
CDE 48hs 2 750,001.300,00 2 1.075,50 3,66% 1.111,501.111,501.069,501.037,50281305.322,00617:00:01
CL 48hs 525 7.044,007.575,00 2 7.122,00 -1,60% 7.190,007.190,007.106,007.238,007395.312.097,00717:00:01
COIN Cdo. 1 700,00780,00 8 710,00 0,00% 721,00778,00710,00710,00433312.829,00916:30:01
COIN 48hs 500 711,00780,00 400 715,50 0,56% 714,50757,50706,00711,5027.15919.766.343,0035517:00:02
COST 48hs 1 11.682,0012.250,00 4 11.740,00 -0,93% 11.851,5011.939,0011.711,0011.850,001.01412.022.510,002617:00:01
CRM 48hs 210 7.954,508.788,00 14 7.992,00 3,38% 8.050,508.139,007.944,007.731,002.39019.296.422,003717:00:02
CS 48hs 29 1.232,001.800,00 23 1.389,50 0,22% 1.389,501.389,501.389,501.386,5011.389,00117:00:01
CSCO Cdo. 1 2.400,002.599,50 30 2.600,00 1,74% 2.600,002.600,002.600,002.555,5025.200,00116:30:00
CSCO 48hs 10 2.530,002.689,00 24 2.512,50 -1,20% 2.561,502.569,002.512,002.543,001.5613.995.238,001817:00:01
CSCOD 48hs 352 8,5014,00 50 8,56 -0,93% 8,758,758,568,64652,00317:00:01
CVX Cdo. 5 6.215,006.580,00 5 6.486,00 3,93% 6.352,006.580,006.352,006.241,0023148.588,00816:30:00
CVX 48hs 1 5.600,006.580,00 5 6.413,00 0,34% 6.404,006.513,506.376,506.391,503.18620.534.297,0012417:00:01
CVXD 48hs 1 21,1023,00 5 22,10 0,91% 22,0022,1021,9521,9040879,001317:00:02
CX 48hs 1 950,001.516,00 7 1.021,00 1,44% 1.029,001.056,501.018,001.006,50179186.112,002017:00:01
DD 48hs 1.155 3.235,003.532,00 10 3.259,00 -0,79% 3.310,503.324,003.259,003.285,0079257.783,00317:00:02
DE 48hs 1.000 11.079,5011.373,50 3 11.117,00 -1,12% 11.231,0011.251,0011.036,0011.243,001351.494.317,00717:00:01
DEO 48hs 1.030 8.261,508.298,50 1.030 8.270,00 -1,97% 8.327,008.327,008.270,008.436,505994.986.068,00417:00:01
DESP Cdo. 1.079 1.853,002.250,00 10 1.848,50 -5,21% 1.848,501.848,501.848,501.950,0035.545,00116:30:00
DESP 48hs 2 1.852,002.040,00 56 1.865,00 -1,51% 1.907,501.936,001.865,001.893,504.4918.654.867,006117:00:02
DESPD 48hs 5 6,3314,00 4 6,33 -1,40% 6,336,336,336,421594,00117:00:02
DIA Cdo. 1 3.400,004.684,00 15 4.581,00 0,26% 4.800,004.800,004.554,504.569,001675.476,00716:30:00
DIA 48hs 43 4.587,005.000,00 1 4.615,00 0,04% 4.668,004.673,004.590,004.613,0016.01974.036.880,0014617:00:02
DIAD Cdo. 7 15,150,00 0 15,90 0,63% 15,9015,9015,9015,80115,00116:30:00
DIAD 48hs 7 15,0016,30 8 15,70 -1,26% 15,9515,9515,7015,903946.264,00717:00:02
DISN Cdo. 2 7.201,007.528,00 23 7.470,00 -0,99% 7.471,507.780,007.470,007.544,502121.586.578,001516:30:00
DISN 48hs 1 500,007.750,00 28 7.465,50 -0,60% 7.521,507.627,507.442,507.510,501.62512.280.527,0011917:00:01
DISND 48hs 4 25,1532,00 4 26,65 3,50% 25,9026,6525,8025,75611.584,00917:00:02
DJNJ2 48hs 250.018 339,000,00 0 339,00 0,15% 339,00339,00339,00338,50250.01884.756.102,00117:00:01
DOCU 48hs 34 637,00800,00 11 638,50 0,31% 665,00665,00637,00636,506340.643,00917:00:02
DOW 48hs 1 2.030,002.396,00 1 2.272,50 -0,42% 2.392,002.394,002.270,002.282,00161371.746,002817:00:02
EA 48hs 2 2.022,003.130,00 2 2.688,50 0,98% 2.713,002.713,002.658,502.662,502464.429,001317:00:02
EBAY Cdo. 10 1,0013.018,00 1 5.600,00 -1,75% 5.600,005.600,005.600,005.700,00844.800,00116:30:00
EBAY 48hs 654 5.667,007.000,00 2 5.701,50 0,15% 5.837,005.837,005.697,505.693,008054.695.288,00617:00:01
EBAYD 48hs 6 19,2028,00 40 19,70 -0,76% 19,7019,7019,7019,85119,00117:00:02
EBR 48hs 342 11.062,0011.382,00 342 11.176,00 2,97% 11.115,5011.179,0011.115,5010.853,5015167.618,00317:00:02
EEM Cdo. 958 2.087,002.105,00 11 2.108,00 1,61% 2.103,502.108,002.103,502.074,5048.418,00216:30:00
EEM 48hs 2 2.104,002.500,00 2 2.106,50 0,31% 2.112,002.136,002.106,502.100,00284602.063,002717:00:02
EEMD 48hs 1 6,908,01 4 7,20 2,56% 7,207,207,207,02100720,00117:00:02
EFX 48hs 75 2.720,002.859,50 2.680 2.843,50 -5,69% 3.000,003.000,002.826,003.015,004331.257.731,005417:00:02
ERIC 48hs 30 824,00840,00 100 824,00 -15,57% 818,50839,50817,00976,002.9732.463.524,0010417:00:01
ERJ 48hs 3.330 2.843,503.000,00 2 2.863,00 1,81% 2.926,002.926,002.836,502.812,00269775.096,001817:00:02
ETSY 48hs 50 1.833,002.318,00 1 1.853,50 4,01% 1.847,501.880,001.826,001.782,00290540.671,002017:00:02
EWZ Cdo. 10 4.455,000,00 0 4.956,00 1,77% 4.956,004.956,004.956,004.870,002099.120,00116:30:00
EWZ 48hs 2 4.950,005.230,00 15 4.998,00 1,99% 4.950,005.014,004.950,004.900,503.41617.035.446,0011317:00:02
EWZD 48hs 33 15,5018,50 26 17,15 2,08% 17,1517,1517,1516,807120,00317:00:02
F 48hs 1 3.550,003.864,00 2 3.567,00 -3,07% 3.640,003.678,003.555,503.680,004261.551.158,002817:00:02
FCX Cdo. 4 910,0010.271,00 6 8.828,00 4,68% 8.828,008.828,008.828,008.433,50217.656,00116:30:00
FCX 48hs 1 8.600,009.873,00 11 8.870,00 3,28% 9.039,009.221,008.863,008.588,003.85435.056.868,003717:00:01
FDX 48hs 1 3.400,005.235,00 6 4.559,00 -2,42% 4.661,004.675,504.558,504.672,002231.032.438,002217:00:01
FDXD 48hs 16 16,0017,45 1 16,00 0,00% 16,0016,0016,0016,0015240,00217:00:02
FMX 48hs 386 9.690,009.883,50 386 9.774,00 -0,59% 9.774,009.774,009.774,009.832,5019.774,00117:00:01
FSLR 48hs 180 11.986,0014.479,00 3 11.990,50 -0,66% 11.985,5012.254,5011.860,0012.070,001.17414.126.579,002917:00:01
GE 24hs 0 0,000,00 0 20.952,00 11,19% 20.952,0020.952,0020.952,0018.844,002324.860.864,00617:00:00
GE 48hs 470 21.202,0021.765,00 3 21.322,00 0,00% 21.510,0021.696,5021.200,0021.323,001.12224.079.075,004517:00:01
GED 48hs 0 0,0073,40 71 73,50 1,10% 73,5073,5073,5072,70173,00117:00:02
GFI 48hs 1 1.950,003.500,00 1 2.351,50 3,59% 2.346,002.351,502.346,002.270,001535.195,00217:00:01
GGB 48hs 1 4.700,006.154,00 1 6.148,00 3,77% 6.208,006.208,006.139,505.924,5020123.388,00917:00:02
GILD 48hs 752 4.977,005.020,00 3 5.001,00 -0,55% 5.028,005.031,004.988,005.028,501.0415.218.001,00917:00:02
GLOB Cdo. 2 8.401,0010.500,00 1 8.699,50 -3,02% 8.825,008.825,008.699,508.970,0019167.549,00216:30:01
GLOB 48hs 70 8.660,009.400,00 1 8.676,50 -0,08% 8.842,508.894,008.534,508.683,501.38212.011.055,006517:00:02
GLOBD Cdo. 10 28,5034,35 10 29,75 -20,67% 29,7529,7529,7537,5010297,00116:30:01
GLOBD 48hs 15 29,1040,00 4 30,80 3,53% 30,7530,8030,7529,754123,00217:00:02
GM Cdo. 1 1.697,000,00 0 1.697,00 1,16% 1.697,001.697,001.697,001.677,5011.697,00116:30:01
GM 48hs 1 1.670,001.960,00 8 1.691,00 0,06% 1.720,001.728,501.675,501.690,00241408.232,001617:00:02
GOGLD Cdo. 11 1,763,20 180 1,83 5,78% 1,831,831,831,73100183,00716:30:00
GOGLD 48hs 30 1,701,99 110 1,80 0,56% 1,841,841,801,797201.313,002717:00:02
GOLD Cdo. 10 4.301,005.300,00 7 4.361,50 0,35% 4.450,004.459,004.361,504.346,50193852.167,00916:30:00
GOLD 48hs 1 4.340,004.700,00 3 4.399,00 -0,33% 4.404,004.534,004.380,004.413,506.03226.745.326,0016217:00:02
GOLDD 48hs 8 12,5018,00 8 15,25 2,35% 15,4015,5015,2514,902.56939.744,002117:00:02
GOOGL Cdo. 5 511,50600,00 3 520,00 0,00% 526,00531,50517,50520,004.8662.551.744,0011916:30:00
GOOGL 48hs 10 510,00545,00 100 525,00 1,45% 524,00534,50519,50517,5031.87016.853.383,0067317:00:01
GPRK 48hs 1.020 4.379,504.414,50 1.020 4.413,00 1,98% 4.362,004.413,004.362,004.327,50417.601,00217:00:02
GRMN 48hs 462 8.133,0010.995,00 10 8.209,50 -2,97% 8.278,508.278,508.161,508.460,506215.117.632,00717:00:02
GS 48hs 1.280 7.248,007.256,00 2 7.256,00 0,54% 7.217,007.349,007.213,007.217,001521.105.986,002217:00:02
GSD 48hs 4 23,8034,50 18 24,60 0,00% 24,6024,6024,6024,60249,00117:00:02
GSK 48hs 1.604 2.335,002.360,00 6 2.353,50 -0,49% 2.341,502.378,002.341,502.365,00138325.038,001817:00:01
HAL 48hs 1 300,004.830,00 2 4.783,00 -1,29% 4.866,504.880,504.737,504.845,502.23210.746.867,002517:00:02
HD 48hs 1 10.173,0011.130,00 4 10.225,50 -1,84% 10.434,5010.456,0010.165,0010.417,005275.498.099,001517:00:01
HDB 48hs 1.090 8.933,008.975,50 1.090 8.977,00 -0,54% 9.010,509.010,508.977,009.026,005555.000.745,00317:00:01
HL 48hs 2.860 1.333,001.430,00 16 1.353,00 3,56% 1.329,001.361,001.329,001.306,50263350.722,001117:00:01
HMC 48hs 571 6.488,006.685,00 571 6.615,50 0,25% 6.630,506.630,506.615,506.599,006894.568.369,00217:00:01
HMY Cdo. 5 550,00950,00 5 783,50 0,06% 800,50812,00783,50783,0010986.174,00616:30:00
HMY 48hs 100 720,00835,00 87 790,00 0,00% 788,50819,00780,00790,002.1361.710.776,009117:00:01
HOG 48hs 1.068 3.494,003.570,00 3 3.530,00 0,28% 3.530,003.606,503.530,003.520,00125446.463,00517:00:01
HON 48hs 560 6.680,006.757,00 1 6.745,00 -0,71% 6.801,506.805,506.711,506.793,507775.286.925,00517:00:01
HPQ 48hs 484 7.656,007.935,00 7 7.761,50 0,67% 7.919,507.935,007.761,507.709,507215.710.558,00917:00:01
HSBC 48hs 1.800 4.031,004.063,00 1.800 4.042,00 -0,17% 4.042,004.042,004.042,004.049,0028.084,00117:00:01
HSY 48hs 165 22.430,0023.078,00 165 22.770,50 -0,30% 22.790,0022.790,5022.717,0022.840,002235.082.158,00417:00:01
HUT 48hs 1.296 2.745,003.517,00 8 2.766,50 -2,57% 2.922,502.965,002.766,002.839,50171491.308,001317:00:02
HWM 48hs 970 10.321,5010.378,50 970 10.416,50 0,33% 10.490,5010.543,0010.405,0010.382,001.11711.703.639,00917:00:02
IBM Cdo. 7 7.496,007.811,00 1 7.890,00 5,20% 7.890,007.890,007.890,007.500,0017.890,00116:30:00
IBM 48hs 495 7.720,508.300,00 2 7.791,50 4,36% 7.690,007.822,007.669,507.466,002.56119.809.463,008417:00:01
IBMD 48hs 4 26,0527,00 5 26,25 3,14% 25,4526,5525,4525,4521548,00817:00:02
IFF 48hs 270 13.712,0013.998,00 270 13.851,50 -1,69% 14.111,0014.114,0013.834,5014.089,003915.513.410,00417:00:01
INFY 48hs 1.610 5.418,006.200,00 2 5.425,50 0,40% 5.425,505.425,505.425,505.404,0020108.510,00117:00:01
ING 48hs 4.011 921,50952,00 16 935,00 0,00% 943,00954,00935,00935,002523.574,00517:00:01
INTC Cdo. 2 1.505,503.115,00 195 1.560,50 -0,54% 1.608,001.632,001.560,501.569,00131208.130,002116:30:00
INTC 48hs 9 1.500,001.800,00 1 1.580,00 0,32% 1.616,001.626,501.573,001.575,003.0034.795.990,0020517:00:01
INTCD Cdo. 20 4,856,00 20 5,55 0,18% 5,555,555,555,5415,00116:30:00
INTCD 48hs 5 5,006,00 4 5,45 0,18% 5,515,515,355,44143779,00917:00:01
IP 48hs 1.532 2.399,502.455,00 1.532 2.461,50 0,51% 2.500,002.500,002.461,502.449,003587.112,00517:00:01
ITUB Cdo. 200 1.700,001.710,00 100 1.710,00 2,64% 1.710,001.710,001.710,001.666,00500855.000,00216:30:00
ITUB 48hs 2.182 1.707,001.750,00 10 1.723,00 2,62% 1.714,501.740,001.714,501.679,001.7012.947.747,002417:00:02
IWM 48hs 1 5.100,005.195,00 730 5.139,50 -1,48% 5.243,505.258,005.107,005.216,503.28717.226.605,002817:00:02
JD 48hs 1 6.374,006.461,00 592 6.385,00 2,26% 6.533,006.585,006.375,506.244,002.97819.438.742,003017:00:02
JMIA 48hs 1 1.500,001.600,00 77 1.530,00 0,89% 1.593,001.616,501.530,001.516,50248389.898,001317:00:02
JMIAD 48hs 0 0,008,00 1 5,38 -28,27% 5,385,385,387,50526,00117:00:02
JNJ Cdo. 20 10.010,0010.099,50 2 10.010,00 -0,69% 10.000,0010.010,009.950,0010.080,0024240.150,00316:30:00
JNJ 48hs 2 100,0010.030,00 1 10.002,00 0,09% 10.010,0010.063,009.961,509.993,502.35623.573.294,007617:00:01
JNJD 48hs 5 34,0535,50 5 34,50 0,00% 34,5034,5034,5034,5028966,00117:00:02
JPM Cdo. 287 6.962,007.050,00 2 7.015,00 -0,16% 7.025,007.050,006.980,007.026,0092646.280,00616:30:00
JPM 48hs 1 6.400,007.495,00 4 7.020,50 -0,74% 7.180,007.180,007.005,007.073,001.64911.698.195,007517:00:01
JPMD 48hs 7 23,1026,00 48 24,05 -1,03% 24,4024,4024,0524,301072.591,00717:00:02
KB 48hs 1.620 4.899,006.100,00 4 4.994,50 0,34% 4.994,504.994,504.994,504.977,50419.978,00117:00:01
KEP 48hs 55 1.706,001.798,00 3.500 1.785,50 -4,42% 1.785,501.785,501.785,501.868,0023.571,00117:00:01
KGC 48hs 2 900,001.285,00 10 1.040,00 2,46% 1.015,001.054,001.015,001.015,001010.412,00417:00:01
KMB 48hs 654 5.632,005.860,00 58 5.693,00 -2,85% 5.830,005.830,005.680,005.860,009465.431.583,001217:00:01
KO Cdo. 4 3.275,003.500,00 1 3.340,00 -1,69% 3.395,003.395,003.271,003.397,501.7105.706.571,0011816:30:00
KO 48hs 4 3.340,003.347,00 1 3.349,00 -1,25% 3.390,003.390,003.332,003.391,5035.615119.222.583,0084117:00:01
KOD Cdo. 1 11,5013,00 20 11,50 -2,54% 11,5011,5011,5011,80223,00116:30:00
KOD 48hs 18 11,0511,90 28 11,55 -2,12% 11,6011,6511,4011,802.55429.495,004817:00:02
LLY 48hs 740 12.454,0014.061,00 1 12.500,00 0,24% 12.520,0012.520,0012.450,0012.469,5017212.492,00417:00:01
LMT 48hs 1 5.751,006.800,00 2 6.729,00 0,72% 6.661,506.748,006.658,506.681,002521.689.363,003817:00:01
LRCX 48hs 2.016 1.921,001.932,00 5 1.920,50 7,71% 1.910,001.984,001.884,001.783,001.8023.496.075,004617:00:02
LVS Cdo. 10 5.368,005.420,00 2 5.573,50 15,87% 5.420,005.650,005.420,004.810,00316.720,00216:30:00
LVS 48hs 1.800 5.678,005.737,00 2 5.680,00 5,38% 5.713,505.795,005.672,505.390,001.6999.724.433,006017:00:01
LYG Cdo. 185 266,50318,00 2 299,00 -3,24% 280,00299,00280,00309,0071.998,00216:30:00
LYG 48hs 20 220,00450,00 3 276,00 -0,36% 280,50288,00275,50277,0034195.788,001417:00:01
MA 48hs 3.070 2.719,503.473,00 2 2.728,00 -0,22% 2.750,002.783,002.720,502.734,007301.994.935,003717:00:02
MAD 48hs 5 8,909,90 50 9,43 4,78% 9,439,439,439,00547,00117:00:02
MCD Cdo. 213 9.375,509.490,00 2 9.406,00 -0,32% 9.406,009.406,009.406,009.436,0019.406,00116:30:00
MCD 48hs 1 9.224,009.790,00 30 9.504,50 0,14% 9.490,009.550,009.437,009.491,002.29921.825.603,008117:00:01
MCDD 48hs 12 32,6033,80 25 32,60 4,32% 32,6032,6032,6031,2510326,00117:00:01
MDT 48hs 600 6.201,006.800,00 15 6.264,50 -0,10% 6.352,006.352,006.260,006.270,501.4499.134.304,00617:00:01
MELI Cdo. 1 1.000,004.500,00 10 4.178,50 2,19% 4.088,004.283,504.087,504.089,001.4646.155.095,008216:30:00
MELI 48hs 1 4.030,004.503,00 1 4.156,00 0,80% 4.117,504.311,004.110,004.123,0044.735188.258.493,0073417:00:01
MELID Cdo. 246 14,0020,00 100 14,25 -5,94% 14,2514,2514,2515,15571,00116:30:00
MELID 48hs 1 14,0016,00 6 14,25 0,00% 14,2515,3014,2514,254776.903,003417:00:01
META Cdo. 200 4.801,007.800,00 1 4.946,50 3,03% 5.130,005.130,004.946,504.801,0027135.537,001016:30:01
META 48hs 5 4.590,005.536,00 12 5.002,00 -0,93% 5.094,005.183,004.980,005.049,005.34527.169.325,0021817:00:02
METAD Cdo. 10 15,5017,85 10 17,75 -0,84% 18,0018,0017,7517,9052929,00416:30:01
METAD 48hs 9 17,2521,50 20 17,05 -0,87% 17,6017,7517,0517,20631.104,00717:00:02
MMC 48hs 770 11.733,0011.785,50 770 11.713,00 -1,59% 11.838,0011.889,0011.713,0011.902,5089010.565.573,00617:00:01
MMM 48hs 1 6.780,006.902,00 1 6.886,00 -0,56% 6.970,007.000,006.849,006.925,001.0657.426.523,003917:00:01
MMMD 48hs 10 23,2026,50 9 23,90 0,42% 23,9023,9023,9023,80123,00117:00:01
MO Cdo. 15 3.137,003.375,00 19 3.300,00 -2,14% 3.375,003.375,003.300,003.372,0064211.500,00316:30:00
MO 24hs 21 3.333,000,00 0 3.333,00 7,00% 3.333,003.333,003.333,003.115,002169.993,00117:00:00
MO 48hs 32 3.220,003.300,00 1 3.314,00 -2,07% 3.384,003.384,003.299,503.384,001.9686.571.793,005317:00:01
MOD 48hs 9 11,0512,50 14 11,45 -1,29% 11,5511,5511,4511,6028322,00317:00:01
MOS 48hs 5 2.905,003.183,00 11 3.130,00 2,56% 3.105,503.194,503.101,503.052,004381.370.783,001317:00:02
MRK 48hs 32 5.620,006.780,00 2 5.635,00 -0,34% 5.700,005.700,005.620,005.654,501.2076.817.692,003717:00:01
MSFT Cdo. 1 6.892,007.170,50 48 6.892,00 -3,10% 7.231,007.254,506.892,007.112,5093668.086,001616:30:00
MSFT 48hs 1 6.891,007.522,00 2 7.177,50 0,24% 7.220,007.305,007.141,007.160,005.33438.480.915,0020217:00:01
MSFTD Cdo. 5 24,0037,90 3 24,50 0,00% 24,5024,5024,5024,50124,00116:30:00
MSFTD 48hs 40 23,0027,00 36 24,55 0,20% 25,1525,1524,5524,50751.854,00617:00:02
MSI 48hs 280 13.240,0013.646,00 280 13.411,00 -1,84% 13.546,0013.572,0013.343,0013.663,004385.924.260,00917:00:01
MSTR Cdo. 1 3.500,003.495,00 9 3.500,00 3,60% 3.500,003.500,003.500,003.378,5013.500,00116:30:01
MSTR 48hs 100 3.333,004.000,00 3 3.356,00 -1,24% 3.495,003.520,003.333,503.398,003511.193.469,001717:00:02
MU 48hs 2.500 3.253,003.300,00 300 3.254,50 2,12% 3.304,003.326,503.248,503.187,001.1533.766.580,001317:00:02
NEM Cdo. 2 4.300,004.300,00 5 4.300,00 -2,27% 4.300,004.300,004.300,004.400,00730.100,00216:30:00
NEM 48hs 1 4.090,004.250,00 50 4.177,00 1,90% 4.108,004.253,004.108,004.099,001.1684.901.413,001317:00:01
NFLX Cdo. 397 5.027,505.073,00 1 5.000,00 -1,34% 5.157,505.200,005.000,005.068,00150778.622,001016:30:00
NFLX 48hs 1 3.500,005.366,00 1 5.084,00 -1,41% 5.135,505.266,005.070,005.156,503.51818.211.956,0019917:00:02
NFLXD 48hs 2 14,9026,00 21 17,55 0,86% 18,0018,0017,5517,4088615.836,001517:00:02
NGG 48hs 492 7.570,507.722,00 492 7.612,50 -1,03% 7.681,507.698,507.612,507.691,501.2809.846.289,001017:00:01
NIO 48hs 1 836,00875,00 100 838,00 1,64% 850,00864,00825,00824,503.5673.015.369,0012817:00:02
NKE 48hs 1 8.751,009.500,00 6 8.784,50 -1,43% 9.089,509.138,008.755,008.911,506636.006.822,005017:00:01
NKED 48hs 6 29,9540,90 5 30,55 -3,48% 30,5530,5530,5031,65391,00317:00:02
NMR 48hs 1 950,00977,50 8.370 978,00 -1,61% 987,00987,00978,00994,0021.965,00217:00:01
NOKA 48hs 30 1.260,001.410,00 1 1.269,00 -8,14% 1.289,501.305,001.256,001.381,501.2291.582.484,004417:00:01
NTCO 48hs 44 1.460,001.990,00 14 1.688,50 5,20% 1.650,001.700,001.642,001.605,00154257.674,002117:00:02
NTES 48hs 1 1.300,002.007,00 4 1.407,00 -3,33% 1.448,001.448,001.403,001.455,50197283.274,001217:00:02
NUE 48hs 570 18.943,5019.044,00 570 19.050,00 2,71% 18.683,0019.087,0018.683,0018.547,0072613.740.807,002517:00:02
NVDA Cdo. 4 1.385,001.650,00 1 1.527,00 1,09% 1.573,001.600,001.500,001.510,50200307.576,002216:30:00
NVDA 48hs 5 1.450,001.650,00 70 1.538,00 1,55% 1.578,501.606,001.530,001.514,5015.77825.004.610,0038017:00:02
NVDAD Cdo. 3 5,257,00 15 5,47 -4,54% 5,475,475,475,7345246,00316:30:00
NVDAD 48hs 3 5,226,80 32 5,30 0,19% 5,505,655,305,2935190,001517:00:02
NVS 48hs 1.410 5.721,005.747,50 1.410 5.744,50 -1,13% 5.779,005.779,005.744,505.810,008925.153.181,00417:00:01
ORCL 48hs 1 6.500,007.696,00 3 6.942,50 3,62% 6.927,507.031,506.912,006.700,003.55824.848.346,001717:00:01
OXY 48hs 9 3.300,004.255,00 120 4.187,50 1,00% 4.228,004.261,004.147,004.146,001.8327.753.698,003517:00:02
OXYD 48hs 5 13,6014,50 45 14,50 3,20% 14,5014,5014,5014,0545652,00117:00:02
PAAS Cdo. 5 1.500,001.625,00 115 1.500,00 -7,52% 1.500,001.500,001.500,001.622,0057.500,00116:30:00
PAAS 48hs 33 1.305,001.758,00 32 1.572,50 1,45% 1.592,501.600,001.565,001.550,00121191.752,001417:00:02
PAC 48hs 174 21.080,0021.476,00 174 21.093,00 -3,79% 21.093,0021.093,0021.093,0021.923,502164.556.088,00117:00:01
PANW 48hs 3.000 956,00967,50 3.000 955,50 -2,35% 975,00981,00955,50978,50213207.618,001117:00:02
PBI 48hs 8.170 876,50912,00 100 912,00 2,36% 909,00912,00903,00891,001816.313,00717:00:01
PBR Cdo. 8 3.600,004.634,00 287 4.600,00 3,02% 4.680,504.720,004.557,504.465,006142.831.037,001516:30:00
PBR 48hs 1 4.500,004.750,00 424 4.672,50 3,75% 4.571,004.692,004.571,004.503,5024.662114.224.059,0059817:00:02
PBRD Cdo. 2 15,2016,50 300 16,50 17,86% 16,5016,5016,5014,00466,00116:30:00
PBRD 48hs 2 13,0016,00 1 15,95 0,63% 15,7015,9515,7015,851191.877,001017:00:02
PCAR 48hs 1.090 8.849,009.831,00 2 8.862,50 -3,36% 9.067,009.067,008.862,509.171,001761.595.333,00317:00:01
PEP Cdo. 1 8.550,008.995,00 3 8.792,00 -4,95% 8.792,008.792,008.792,009.250,0014123.088,00216:30:00
PEP 48hs 3 8.300,008.696,00 1 8.675,00 -1,33% 8.817,008.817,008.650,008.791,501.67914.631.299,007817:00:01
PFE Cdo. 1 5.660,006.493,50 1 6.481,50 -0,67% 6.534,006.534,006.481,506.525,5030194.611,00416:30:00
PFE 48hs 2 6.490,008.860,00 1 6.500,00 -0,50% 6.550,006.594,506.500,006.532,502.46316.147.149,006117:00:01
PFED 48hs 6 22,0025,90 5 22,45 0,22% 22,6022,6522,4522,4043968,00417:00:02
PG Cdo. 7 7.601,007.827,00 6 8.200,00 6,49% 8.200,008.200,008.200,007.700,5018.200,00116:30:00
PG 48hs 1 7.400,008.300,00 2 7.692,00 -2,09% 7.857,007.857,007.692,007.856,521.36810.641.686,006617:00:01
PGD 48hs 2 26,7527,90 5 28,00 3,45% 28,0028,0026,7527,0712327,00417:00:02
PHG 48hs 3 802,001.600,00 16 808,00 0,87% 820,50822,00806,00801,00585477.686,002217:00:01
PKS 48hs 2.000 4.449,504.644,00 15 4.473,50 0,66% 4.440,004.510,004.440,004.444,0097435.867,001017:00:01
PSX 48hs 2.120 4.940,004.969,00 2.120 4.940,00 0,43% 4.981,004.981,004.937,004.919,0085420.603,001017:00:02
PYPL Cdo. 1 2.000,005.000,00 4 3.200,00 -1,54% 3.266,503.306,003.151,003.250,00929.348,00516:30:00
PYPL 48hs 100 3.150,003.586,00 10 3.226,00 0,84% 3.243,003.300,003.190,003.199,001.7965.830.688,0012817:00:02
PYPLD 48hs 10 10,5012,90 5 10,90 -0,46% 11,1011,1010,9010,9560660,00317:00:02
QCOM Cdo. 4 3.028,003.200,00 60 3.100,00 0,49% 3.071,003.125,003.071,003.085,002164.960,00416:30:00
QCOM 48hs 10 2.900,003.404,00 14 3.083,00 -0,68% 3.156,003.195,003.082,003.104,005.37016.776.962,005217:00:01
QCOMD 48hs 22 10,4516,00 1 10,65 -0,93% 10,6510,6510,6510,75110,00117:00:01
QQQ Cdo. 8 3.981,004.110,00 180 4.037,00 -1,03% 4.149,504.149,504.001,004.079,0090369.737,001716:30:00
QQQ 48hs 1 4.000,004.315,00 5 4.083,50 -0,44% 4.110,004.175,004.067,004.101,5013.56255.754.538,0023917:00:02
QQQD 48hs 1 14,1014,90 5 14,05 -0,71% 14,3014,7014,0514,1554775,001217:00:02
RBLX 48hs 1 6.050,007.498,00 10 6.441,00 2,56% 6.526,006.550,506.365,006.280,501.3298.631.402,002217:00:02
RIO 48hs 2 4.041,004.936,00 1 4.041,00 -0,94% 4.090,504.102,504.040,004.079,50215874.811,003817:00:01
ROST 48hs 592 6.205,006.330,00 592 6.384,50 1,03% 6.385,006.385,006.382,006.319,507845.005.624,00217:00:02
RTX 48hs 1.620 5.283,505.318,50 1.620 5.274,00 -0,49% 5.276,005.276,005.274,005.300,00421.102,00217:00:02
SAN 48hs 1 2.110,003.130,00 1 3.108,50 0,88% 3.134,503.150,003.108,503.081,501134.498,00417:00:02
SAP 48hs 864 4.358,004.900,00 10 4.404,00 -0,18% 4.414,004.414,004.404,004.412,00313.232,00217:00:01
SAPD 48hs 6 15,400,00 0 15,40 -5,52% 15,4015,4015,4016,30115,00117:00:02
SATL Cdo. 1 1.450,001.520,00 7 1.528,00 2,52% 1.528,001.528,001.528,001.490,5011.528,00116:30:01
SATL 48hs 22 1.350,001.550,00 5 1.549,00 1,47% 1.550,001.550,001.470,001.526,50322484.835,004317:00:02
SBUX 48hs 1 6.500,007.825,00 4 6.579,00 -0,72% 6.718,006.718,006.576,006.626,5077510.792,001817:00:01
SCCO 48hs 530 7.057,507.804,00 2 7.132,50 1,82% 7.314,007.364,007.132,507.005,001.3469.850.773,00517:00:01
SE 48hs 9 440,00520,00 20 451,50 0,78% 460,50478,50448,00448,001.245584.440,006517:00:02
SHEL 48hs 1.140 7.886,007.997,00 31 7.903,50 0,57% 7.955,507.981,507.866,507.859,001.47411.715.108,003917:00:02
SHOP Cdo. 52 73,0090,00 2 83,90 7,70% 94,5094,5082,0077,9080768.236,001616:30:00
SHOP 48hs 1 70,5090,00 123 83,00 3,11% 82,1087,9082,1080,50125.97210.733.578,0072217:00:02
SI 48hs 2 1.000,002.050,00 2 1.667,50 1,86% 1.693,001.755,001.639,001.637,00192329.027,002817:00:02
SID 48hs 4 6.273,006.455,00 50 6.333,00 6,71% 6.345,006.483,006.311,505.935,0049314.455,001117:00:02
SLB 48hs 11 4.600,004.799,00 25 4.615,00 0,14% 4.646,504.646,504.586,504.608,509974.599.279,003017:00:01
SNA 48hs 366 10.144,0010.839,50 1 10.374,00 -4,29% 10.372,5010.408,0010.347,0010.839,5044456.404,00317:00:01
SNAP Cdo. 7 3.300,004.568,00 12 3.300,00 2,17% 3.300,003.300,003.300,003.230,0013.300,00116:30:00
SNAP 48hs 2 2.850,003.442,00 2 3.279,50 -0,38% 3.350,003.430,003.234,003.292,004.73815.684.464,005117:00:02
SNOW Cdo. 0 0,001.745,00 5 1.745,00 -6,43% 1.745,001.745,001.745,001.865,0058.725,00116:30:00
SNOW 48hs 5 1.490,002.639,00 7 1.746,50 1,19% 1.780,001.815,501.745,001.726,00323577.919,002117:00:02
SONY 48hs 1 4.782,007.425,00 81 4.921,50 0,15% 4.966,004.966,004.921,504.914,009184.558.654,00217:00:02
SPGI 48hs 1.890 1.953,501.992,50 1.890 1.976,00 -0,75% 2.003,002.010,501.973,001.991,00108214.471,00717:00:02
SPOT 48hs 3.920 941,501.200,00 75 945,00 -1,66% 974,50980,00939,50961,001.5601.492.368,009417:00:02
SPY Cdo. 9 5.520,005.560,00 5 5.548,00 -0,20% 5.600,005.737,005.500,505.559,001.96610.942.376,0011716:30:00
SPY 48hs 2 5.500,005.820,00 5 5.557,00 -0,63% 5.600,005.655,005.532,005.592,0064.281358.881.549,0070017:00:02
SPYD Cdo. 20 18,0025,00 4 19,40 0,00% 19,4019,4019,4019,4025485,00216:30:00
SPYD 48hs 2 18,7521,00 10 19,10 -1,29% 19,8519,8519,0519,354258.234,002617:00:02
SQ 48hs 4 745,001.100,00 16 835,00 1,95% 819,00873,00819,00819,002.3481.999.703,0012217:00:02
SYY 48hs 700 11.699,0011.749,50 700 11.720,50 -0,06% 11.797,0011.797,0011.605,0011.727,507628.949.383,001117:00:01
T Cdo. 27 1.580,002.719,00 10 1.690,00 7,85% 1.699,001.704,001.651,001.567,00284481.925,00816:30:00
T 48hs 3 1.570,501.734,00 1 1.697,50 8,09% 1.649,001.730,001.649,001.570,5010.65918.155.262,0024117:00:01
TD 48hs 18 5,656,50 10 5,75 6,48% 5,845,845,755,4043248,001117:00:01
TEFO 48hs 65 120,00130,00 17 124,50 -1,97% 128,00128,00121,00127,0047559.198,002317:00:01
TEN 48hs 350 8.857,509.300,00 500 8.900,00 0,71% 8.994,008.998,508.847,008.837,502.31820.712.215,005817:00:02
TGT 48hs 850 11.682,5012.500,00 10 11.701,00 -0,64% 11.947,5011.960,0011.661,5011.776,5091510.815.883,001217:00:02
TM 48hs 470 8.017,508.100,00 2 8.069,00 0,12% 8.150,008.160,008.065,008.059,5091740.613,00917:00:01
TMO 48hs 572 6.657,006.793,00 572 6.759,50 -2,71% 6.788,506.904,506.759,506.947,509466.510.905,00617:00:02
TRIP 48hs 1 2.500,004.044,00 15 3.630,00 1,77% 3.666,003.732,003.630,003.567,001.3294.935.366,001717:00:02
TRVV 48hs 1.080 8.638,508.688,00 1.080 8.662,50 -1,53% 8.662,508.662,508.662,508.797,5053459.112,00117:00:01
TSLA Cdo. 1 4.163,004.399,00 23 4.183,00 -7,56% 4.500,004.500,004.112,504.525,001.6797.098.340,0015816:30:00
TSLA 48hs 2 4.125,004.400,00 15 4.215,50 -6,24% 4.153,004.364,004.123,504.496,0056.183237.171.485,00179117:00:02
TSLAD Cdo. 20 13,9016,50 5 14,90 -6,88% 14,9514,9514,9016,0034506,00216:30:00
TSLAD 48hs 2 14,2017,50 20 14,85 -2,94% 14,8515,2514,5015,3081912.090,005017:00:02
TSM 48hs 49 57.885,0059.350,00 5 58.129,00 0,28% 58.846,0059.369,5057.914,5057.967,501498.774.948,001617:00:01
TSMD 48hs 48 197,750,00 0 196,00 -6,44% 196,00196,00196,00209,5025950.764,00117:00:02
TSMDB 48hs 0 0,00201,25 1.230 201,25 1,51% 201,25201,25201,25198,251.230247.537,00117:00:02
TTE 48hs 1.690 5.231,505.450,00 2 5.245,00 0,00% 5.297,005.297,005.235,005.245,002331.223.145,00317:00:02
TTM 48hs 1.150 7.148,008.845,00 6 7.279,00 -1,30% 7.281,007.281,007.278,507.374,507755.641.212,00217:00:01
TWLO 48hs 14 589,00700,00 1 597,00 4,01% 597,50610,00588,50574,00387229.681,001017:00:02
TWTR 48hs 4 5.050,009.000,00 30 7.976,00 0,99% 7.949,007.988,007.891,007.897,501.33110.550.525,003617:00:02
TXN 48hs 1 9.103,009.721,50 250 9.341,50 1,28% 9.430,509.481,509.278,009.223,003.35131.516.005,002517:00:01
TXR 48hs 5 4.150,004.500,00 5 4.199,00 0,94% 4.200,504.273,504.156,004.160,001.0894.580.564,002417:00:01
UAL 48hs 1.575 2.349,002.406,50 1.575 2.388,00 0,82% 2.415,502.420,002.375,002.368,5081194.597,001117:00:02
UBER 48hs 912 4.189,004.400,00 4 4.230,50 1,48% 4.249,504.356,004.181,004.169,00222951.806,002317:00:02
UGP 48hs 2 770,50800,00 40 772,00 0,19% 795,50795,50772,00770,508868.195,00617:00:02
UL 48hs 1 4.399,504.900,00 1 4.413,00 -0,36% 4.429,504.429,504.396,004.429,00146642.286,001217:00:02
UNH Cdo. 11 4.529,006.433,00 5 4.567,50 -4,26% 4.567,504.567,504.567,504.770,50627.405,00116:30:00
UNH 48hs 2 3.608,005.020,00 6 4.804,50 0,63% 4.774,504.874,504.774,504.774,506042.903.416,003917:00:02
UNP Cdo. 1 2.865,003.000,00 10 2.865,00 -8,54% 2.865,002.865,002.865,003.132,5012.865,00116:30:00
UNP 48hs 3 2.818,002.855,00 6 2.835,50 -6,73% 2.925,502.936,002.822,003.040,004441.281.558,005117:00:02
UPST 48hs 2 1.242,001.578,00 15 1.379,50 0,15% 1.442,001.495,001.379,501.377,503.2984.785.459,002617:00:02
URBN 48hs 3.090 3.352,003.367,00 3.090 3.403,50 -3,86% 3.403,503.403,503.403,503.540,0026.807,00117:00:02
USB 48hs 303 12.032,0012.298,00 303 12.506,00 -0,58% 12.576,5012.576,5012.459,5012.578,506988.745.381,00517:00:01
V Cdo. 1 9.277,009.471,50 1 9.574,00 3,47% 9.400,009.670,009.400,009.252,5016152.840,00516:30:00
V 48hs 12 9.250,009.800,00 64 9.477,50 0,46% 9.507,009.638,509.425,009.434,509378.968.471,008717:00:02
VALE Cdo. 250 2.065,003.478,00 2 2.071,00 2,80% 2.077,002.101,502.056,002.014,504491.375,00816:30:01
VALE 48hs 1 1.650,002.180,00 100 2.086,50 2,40% 2.054,002.118,002.054,002.037,506.59113.836.590,0012417:00:01
VALED 48hs 3 6,009,50 1 7,13 3,03% 7,257,257,136,9282591,00317:00:02
VD 48hs 1 32,4536,00 8 32,80 1,39% 32,7033,8532,7032,3512398,00517:00:02
VIST Cdo. 1 18.300,0018.600,00 1 18.650,00 3,90% 18.522,0019.150,0018.500,5017.950,002244.198.948,004116:30:00
VIST 48hs 2 16.535,0020.010,00 46 18.411,00 2,39% 18.800,0019.250,0018.332,5017.982,0014.051264.504.122,0067117:00:02
VISTD 48hs 4 30,0066,00 1 60,00 -3,38% 63,3066,0060,0062,10533.325,002017:00:02
VIV 48hs 1.596 2.324,502.500,00 2 2.344,00 0,95% 2.375,502.381,502.344,002.322,0015.95037.932.147,003917:00:02
VOD 48hs 1.940 3.393,003.420,00 1.940 3.401,00 -2,13% 3.428,003.428,003.400,003.475,00620.432,00417:00:01
VRSN 48hs 1.090 9.021,009.883,00 2 9.084,50 -1,09% 9.250,009.250,009.084,509.184,501.26011.603.977,001017:00:02
VZ Cdo. 1 5.050,005.680,00 5 5.680,00 1,43% 5.680,005.680,005.680,005.600,001585.200,00116:30:00
VZ 48hs 10 4.890,006.064,00 1 5.632,50 1,13% 5.675,505.675,505.571,505.569,501.7019.560.119,007317:00:01
WBA Cdo. 73 3.367,005.176,00 8 3.367,00 0,54% 3.367,003.367,003.367,003.349,001137.037,00116:30:00
WBA 48hs 17 3.370,003.388,00 1 3.370,00 0,09% 3.429,503.429,503.370,003.367,0030101.663,001217:00:02
WBO 48hs 7.610 635,00850,00 2 641,50 -0,08% 637,50641,50625,50642,008956.645,00517:00:02
WFC 48hs 1.425 2.625,002.830,00 1 2.646,00 -0,06% 2.668,002.688,002.643,002.647,506.30116.804.756,003117:00:01
WMT Cdo. 100 6.723,006.750,00 1 6.724,00 -0,87% 6.900,006.900,006.724,006.783,001821.228.521,001316:30:00
WMT 48hs 5 6.000,006.980,00 30 6.781,50 0,35% 6.790,006.850,006.769,006.758,009.01261.473.831,0013917:00:01
WMTD 48hs 1 19,9025,00 26 23,45 1,30% 23,3023,5023,2023,151914.461,00917:00:02
X Cdo. 300 1.991,002.050,00 2 1.987,00 0,81% 2.024,502.043,501.987,001.971,0053107.182,00616:30:00
X 48hs 1 1.800,002.100,00 2 2.028,50 2,87% 2.029,502.095,502.026,501.972,004.5199.316.105,0018717:00:01
XD 48hs 14 6,668,70 30 7,00 0,00% 7,007,007,007,00120840,00817:00:02
XLE Cdo. 157 12.704,0012.820,00 10 12.762,00 0,34% 12.900,0012.900,0012.762,0012.718,50676.869,00516:30:00
XLE 48hs 2 11.030,0013.392,00 2 12.866,00 0,81% 12.864,5013.025,0012.764,0012.762,504.13253.428.219,0012517:00:02
XLED 48hs 26 39,0045,50 100 43,70 -1,24% 43,7043,7043,7044,2517742,00117:00:02
XLF 48hs 50 4.685,005.500,00 1 4.732,50 -1,86% 4.822,004.841,504.731,004.822,001.0585.050.259,008817:00:02
XLFD 48hs 46 16,3017,00 6 16,35 -0,91% 16,3516,3516,3516,50116,00117:00:02
XOM Cdo. 4 6.178,506.670,00 1 6.190,00 -1,40% 6.200,006.346,506.179,006.278,0077481.848,002416:30:00
XOM 48hs 3 5.000,006.670,00 5 6.312,00 0,25% 6.305,006.377,506.283,506.296,001.2067.616.116,0016917:00:01
XOMD Cdo. 12 21,2022,60 12 22,00 1,62% 21,6522,0021,6521,6530657,00616:30:00
XOMD 48hs 20 19,9021,85 9 21,70 0,00% 21,6521,9021,6021,701783.888,001017:00:02
XP 48hs 10 1.275,001.286,50 2.916 1.287,00 -1,61% 1.321,001.321,001.272,001.308,0079100.803,001517:00:02
XROX 48hs 808 4.585,004.688,50 15 4.698,00 1,94% 4.707,004.707,004.688,504.608,50418.791,00217:00:02
YY 48hs 4.860 1.519,001.700,00 8 1.533,00 3,27% 1.615,501.635,001.531,501.484,50346541.117,002217:00:02
ZM Cdo. 100 460,001.908,00 19 501,00 1,01% 491,00515,00491,00496,00338171.700,00716:30:00
ZM 48hs 1 450,00530,00 19 512,00 4,28% 505,00525,00505,00491,004.6172.387.585,0014117:00:02
ZMD 48hs 98 1,722,60 3 1,71 -3,93% 1,781,781,711,781220,00217:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 22 6.750,006.900,00 1.278 6.750,00 -0,48% 6.747,006.850,006.720,006.782,5083.4925.665.997,009516:30:10
AE38 48hs 1.491 6.705,007.800,00 1.000 6.800,00 0,82% 6.677,006.995,006.677,006.745,00725.87649.541.975,0022217:00:07
AE38D Cdo. 1.000 23,2023,68 5.000 23,30 1,26% 23,2523,6023,2023,0142.3009.858,003216:30:07
AE38D 48hs 10.465 19,1128,00 100 23,50 1,51% 23,3023,6523,0023,1567.44015.746,004517:00:09
AE38X Cdo. 0 0,000,00 0 6.878,80 -0,22% 0,006.878,806.878,806.893,80659.39545.358.463,00116:30:01
AE38X 48hs 0 0,000,00 0 6.928,55 0,14% 0,006.928,556.928,556.919,00659.39545.686.532,00117:00:06
AL29 Cdo. 48 5.585,005.609,00 442 5.585,00 0,09% 5.670,005.680,005.484,505.580,0019.1241.071.240,005916:30:20
AL29 48hs 1.000 5.300,006.000,00 300 5.660,50 0,85% 5.650,005.697,005.611,005.613,00219.12012.395.241,0017717:00:14
AL29D Cdo. 1.000 19,2330,00 100 19,22 0,63% 19,5219,5219,2219,1013.9672.712,001016:30:04
AL29D 48hs 5 18,0920,50 1 20,00 3,72% 19,5020,0019,0019,2835.9867.015,004517:00:09
AL30 Cdo. 1.462 5.300,005.600,00 300 5.353,00 0,24% 5.400,005.425,005.312,505.340,0016.402.228880.045.361,00431516:30:03
AL30 24hs 10.000 5.363,005.380,00 4.964 5.370,00 0,37% 5.422,505.590,005.307,005.350,00110.9645.988.283,003717:00:09
AL30 48hs 500 5.385,005.450,00 1.000 5.404,00 0,82% 5.370,005.440,005.370,005.360,008.551.477462.245.922,00197917:00:21
AL30C Cdo. 1.500 17,9019,24 25.000 17,90 2,29% 17,7017,9017,7017,5047.5528.423,00216:30:14
AL30D Cdo. 2.857 17,5019,10 73 18,50 0,43% 18,4218,6718,4218,4216.125.6602.991.340,00327616:30:20
AL30D 24hs 7.843 18,4618,65 6.700 18,47 0,38% 18,5518,5518,4618,4048.4258.948,00717:00:27
AL30D 48hs 5 18,0018,80 4.230 18,57 0,81% 18,4718,6418,4018,424.688.150869.415,0071817:00:22
AL30X Cdo. 0 0,000,00 0 5.357,00 0,13% 0,005.450,005.357,005.350,004.870.209263.394.269,00316:30:01
AL30X 24hs 0 0,000,00 0 5.366,69 0,13% 0,005.459,785.366,695.359,604.870.209263.868.823,00317:00:06
AL30Z Cdo. 0 0,000,00 0 18,00 -1,10% 0,0018,0018,0018,206.430.5561.157.500,00116:30:01
AL30Z 48hs 0 0,000,00 0 18,00 -1,09% 0,0018,0018,0018,206.430.5561.157.757,00117:00:06
AL35 Cdo. 913 5.500,005.550,00 1.000 5.500,00 -0,52% 5.535,005.599,005.500,005.528,5019.8071.103.031,001416:30:02
AL35 48hs 45.000 5.595,006.300,00 27 5.595,00 1,67% 5.503,005.600,005.503,005.503,00441.20824.564.122,009217:00:24
AL35D 48hs 1 18,0029,50 900 19,30 2,39% 18,8019,3018,8018,8537.8717.189,002617:00:09
AL35X Cdo. 0 0,000,00 0 5.550,00 0,36% 0,005.600,005.550,005.530,002.283.306127.588.897,00216:30:01
AL35X 24hs 0 0,000,00 0 5.560,02 0,36% 0,005.610,055.560,025.540,002.283.306127.818.186,00217:00:06
AL41 Cdo. 75 6.024,006.249,50 1.003 6.110,50 1,44% 6.024,506.195,006.024,506.024,0017.9411.098.547,002016:30:07
AL41 48hs 10 6.175,007.150,00 50 6.200,00 1,64% 6.199,506.249,506.100,006.100,00691.96242.855.117,0012317:00:19
AL41D 48hs 121 20,6552,65 24.003 21,40 1,19% 21,1521,4021,1521,1531.8856.789,001617:00:09
AL41X Cdo. 0 0,000,00 0 6.190,00 2,31% 0,006.200,006.190,006.050,001.649.442102.193.404,00216:30:01
AL41X 24hs 0 0,000,00 0 6.201,18 2,31% 0,006.211,136.201,186.060,941.649.442102.377.280,00217:00:06
BA37D Cdo. 50 9.000,009.400,00 3.000 9.454,50 -1,00% 9.454,509.454,509.454,509.550,0022.4002.117.808,00116:30:14
BA37D 48hs 768 9.103,0011.200,00 50 9.200,00 1,10% 9.300,009.300,009.150,009.100,0015.2571.408.956,002217:00:21
BA7DX Cdo. 0 0,000,00 0 9.350,00 0,00% 0,009.350,009.350,009.350,00542.18650.694.391,00116:30:01
BA7DX 24hs 0 0,000,00 0 9.366,78 2,03% 0,009.366,789.366,789.180,80542.18650.785.364,00117:00:06
BA7DZ Cdo. 0 0,000,00 0 29,50 -5,60% 0,0029,5029,5031,251.500.000442.500,00116:30:01
BA7DZ 48hs 0 0,000,00 0 29,51 -5,43% 0,0029,5129,5131,201.500.000442.590,00117:00:06
BAY23 48hs 1.900 45,2054,00 12.626 54,00 3,85% 52,0054,0051,3752,00445.208235.690,002717:00:12
BB37D 48hs 100 7.900,007.990,00 6.537 7.940,00 -0,75% 8.200,008.200,007.940,008.000,001.471120.604,00317:00:10
BC24X 48hs 0 0,000,00 0 104,90 1,84% 0,00105,40104,90103,0060.000.00063.065.000,00217:00:06
BDC24 Cdo. 15.000 104,000,00 0 105,10 3,55% 105,10105,10105,10101,501.4271.499,00116:30:18
BDC24 48hs 10.000 95,00105,00 25.830 105,00 -0,66% 102,60105,95102,00105,7013.889.30814.617.801,004017:00:19
BDC28 Cdo. 11.877 99,00105,00 1.000 104,00 -0,95% 104,00104,00104,00105,0027.40328.499,00316:30:28
BDC28 24hs 0 0,000,00 0 105,70 1,44% 105,70105,70105,70104,2093.738.66899.081.772,00117:00:09
BDC28 48hs 29.211 102,70105,00 68.673 104,20 0,00% 105,00105,00103,50104,203.693.7183.861.240,006217:00:28
CO23 48hs 100.000 49,8049,90 50.000 50,01 0,77% 49,9050,0149,9049,63150.00074.905,00317:00:18
CO26 Cdo. 10.000 15.300,0016.100,00 1.000 16.186,50 1,80% 16.186,5016.186,5016.186,5015.900,002.871464.714,00116:30:14
CO26 48hs 1.000 15.640,0016.100,00 15.000 15.900,00 -1,85% 16.200,0016.200,0015.801,0016.200,00228.38536.383.164,005217:00:09
CO26D 48hs 1.000 51,0054,60 1.000 54,50 -0,27% 55,2555,2554,1054,6523.65612.923,001417:00:10
CO26X Cdo. 0 0,000,00 0 15.925,00 -0,47% 0,0016.200,0015.925,0016.000,004.342.672694.237.114,00216:30:01
CO26X 24hs 0 0,000,00 0 15.900,00 -1,24% 0,0016.229,0715.900,0016.100,0011.342.6721.808.488.812,00317:00:06
CUAP Cdo. 1.000 2.500,002.600,00 97 2.600,00 0,00% 2.600,002.600,002.600,002.600,00378,00116:30:21
CUAP 48hs 100 2.577,003.080,00 100 2.577,00 -0,88% 2.580,002.600,002.575,002.600,0014.279368.976,001617:00:19
DICP Cdo. 128 4.500,004.524,00 500 4.500,00 0,93% 4.559,504.559,504.425,504.458,506.855308.522,001016:30:25
DICP 24hs 0 0,004.500,00 190.000 4.500,00 -1,21% 4.500,004.500,004.500,004.555,00190.0008.550.000,00117:00:12
DICP 48hs 4.402 4.300,005.000,00 100 4.530,00 1,06% 4.482,004.550,004.460,004.482,501.525.50968.775.753,009617:00:29
DICPX Cdo. 0 0,000,00 0 4.500,68 0,24% 0,004.550,004.500,684.490,002.313.688104.612.563,00216:30:01
DICPX 48hs 0 0,000,00 0 4.582,91 2,07% 0,004.582,914.582,914.490,00975.00044.683.372,00117:00:06
DICPZ Cdo. 0 0,000,00 0 14,94 4,11% 0,0014,9414,9414,351.338.688199.999,00116:30:01
DIP0 48hs 1.500 4.213,004.370,00 1.122 4.370,00 0,00% 4.180,004.375,004.180,004.370,001.54867.561,00517:00:09
GD29 Cdo. 2.000 5.850,006.250,00 2.000 6.150,00 1,82% 6.000,506.150,006.000,006.040,0010.338626.801,002216:30:04
GD29 48hs 5.400 100,007.150,00 50 6.170,00 3,01% 6.230,006.288,006.001,005.990,0071.7304.403.746,009017:00:11
GD29D Cdo. 1.865 20,0021,25 50.000 21,05 7,67% 20,3021,0519,7019,5518.4203.751,002316:30:01
GD29D 48hs 500 20,7524,00 200 21,20 6,00% 20,2521,2020,2520,0010.4822.176,003117:00:09
GD30 Cdo. 124 6.015,007.000,00 1.000 6.139,00 0,59% 6.135,006.198,006.108,006.103,0095.906.3095.905.144.322,001154116:30:29
GD30 24hs 15.000 6.150,006.200,00 12.118 6.200,00 1,32% 6.210,006.215,006.155,006.119,0085.9885.300.050,001617:00:10
GD30 48hs 1.000 5.230,006.750,00 13.921 6.210,00 1,22% 6.195,006.248,506.157,006.135,0052.439.2123.251.602.546,00411617:00:07
GD30C Cdo. 50.000 20,3432,00 7.554 20,46 1,32% 20,4520,7420,2220,1929.840.5026.103.175,00240016:30:19
GD30C 48hs 150.000 20,4120,53 59.800 20,40 0,99% 20,7520,7520,0020,20354.38872.358,001717:00:21
GD30D Cdo. 10.000 20,5022,30 600 21,28 1,28% 20,9821,4520,9821,0178.235.63016.664.775,00785016:30:01
GD30D 24hs 50.000 21,2321,39 50.000 21,23 0,95% 21,2021,4021,2021,03650.866138.803,0010517:00:09
GD30D 48hs 5.000 20,2022,00 17.193 21,35 1,76% 21,0021,4521,0020,9818.963.5164.038.079,00205517:00:21
GD30X Cdo. 0 0,000,00 0 6.205,00 1,72% 0,006.205,006.145,006.100,0020.389.5111.263.185.249,00216:30:01
GD30X 24hs 0 0,000,00 0 6.216,08 1,72% 0,006.216,086.156,116.111,0320.389.5111.265.446.148,00217:00:06
GD30X 48hs 0 0,000,00 0 6.206,00 1,12% 0,006.232,006.200,006.137,256.939.000431.148.480,00317:00:06
GD30Y Cdo. 0 0,000,00 0 21,29 1,35% 0,0021,3121,2821,003.589.478764.421,00316:30:01
GD30Z Cdo. 0 0,000,00 0 20,42 1,60% 0,0020,4220,4220,101.958.050399.882,00216:30:01
GD30Z 48hs 0 0,000,00 0 20,50 -2,38% 0,0020,5020,5021,002.439.000499.995,00117:00:06
GD35 Cdo. 2 5.860,005.923,00 107 5.930,00 2,86% 5.720,505.980,005.720,505.765,00137.1238.063.201,002116:30:29
GD35 48hs 610 5.921,006.550,00 50 5.940,00 2,41% 5.800,006.020,005.800,005.800,003.231.430191.608.671,0021117:00:27
GD35C Cdo. 150.000 19,3019,70 150.000 19,60 2,35% 19,6019,6019,6019,1510.1121.981,00116:30:22
GD35C 48hs 150.000 19,4020,00 150.000 19,65 2,88% 19,3019,6519,3019,1089.98217.506,00217:00:27
GD35D Cdo. 1.500 20,1020,50 1.160 20,35 3,83% 20,0120,6020,0019,60178.83536.251,001416:30:03
GD35D 48hs 261 19,1027,18 7.000 20,35 1,75% 20,2020,6020,1020,00293.85659.806,008417:00:17
GD35X Cdo. 0 0,000,00 0 5.909,40 2,06% 0,006.000,005.900,005.790,0025.643.6401.524.609.176,001016:30:01
GD35X 24hs 0 0,000,00 0 5.945,73 2,52% 0,006.010,775.910,245.799,5618.472.7851.101.060.976,00517:00:06
GD35Z Cdo. 0 0,000,00 0 19,60 1,03% 0,0019,6819,6019,407.170.8551.409.999,00516:30:01
GD38 Cdo. 6.000 7.474,008.400,00 760 7.600,00 1,35% 7.400,007.700,007.400,007.499,008.508645.162,00816:30:16
GD38 48hs 2.195 7.400,008.500,00 50 7.660,00 2,82% 7.500,007.760,007.500,007.450,00911.52569.833.498,006016:37:58
GD38D Cdo. 100 26,220,00 0 26,22 3,70% 26,2226,2226,2225,285.9181.551,00116:30:09
GD38D 48hs 50 25,9526,48 3.269 26,48 2,99% 25,7526,4825,7525,718.3052.187,00417:00:10
GD38X Cdo. 0 0,000,00 0 7.600,00 0,66% 0,007.600,007.537,507.550,0025.561.8161.941.698.016,00316:30:01
GD38X 24hs 0 0,000,00 0 7.613,58 0,66% 0,007.613,647.613,587.563,6523.961.8161.824.354.099,00217:00:06
GD38Z Cdo. 0 0,000,00 0 25,00 1,01% 0,0025,0025,0024,751.600.000400.000,00116:30:01
GD41 Cdo. 3.060 7.055,007.080,00 1.000 7.060,00 3,39% 6.767,507.099,006.767,506.828,50236.39116.658.834,001816:30:02
GD41 48hs 15.192 7.125,007.450,00 2.520 7.125,00 4,00% 6.900,007.125,006.900,006.851,00481.55434.143.899,006617:00:24
GD41D Cdo. 50.000 23,5024,65 202.839 24,65 5,07% 24,6524,6524,6523,46202.83949.999,00116:30:02
GD41D 48hs 9.521 24,1030,00 100 24,00 2,13% 23,9524,3323,9523,5062.24414.934,001417:00:17
GD41X Cdo. 0 0,000,00 0 7.100,00 2,90% 0,007.100,007.100,006.900,002.358.130167.427.230,00216:30:01
GD41X 24hs 0 0,000,00 0 7.112,84 2,91% 0,007.112,847.112,746.912,002.358.130167.728.709,00217:00:06
GD46 48hs 12.564 6.055,006.100,00 1.968 6.100,00 1,24% 6.075,006.100,006.027,006.025,00175.42710.593.250,002117:00:25
NDT25 48hs 40 20.700,0021.300,00 4.735 20.700,00 -0,48% 20.990,0020.990,0020.700,0020.800,001.066222.721,00417:00:23
NDT5D 48hs 520 67,0070,00 627 70,00 -1,41% 70,0070,0070,0071,00318222,00217:00:13
PAP0 Cdo. 1 1.818,001.850,00 417.712 1.850,00 1,09% 1.850,001.850,001.850,001.830,00417.7127.727.672,00116:30:14
PAP0 48hs 100 1.750,002.000,00 118 1.750,00 -4,37% 1.821,001.855,001.750,001.830,002.41844.448,00917:00:22
PARP Cdo. 2.000 1.300,001.822,00 5 1.781,00 -1,06% 1.781,001.781,001.781,001.800,00589,00116:30:29
PARP 48hs 1.000 1.800,002.000,00 583 1.800,00 -0,33% 1.844,001.844,001.785,001.806,001.001.97617.964.153,0011917:00:13
PARPX Cdo. 0 0,000,00 0 1.820,00 -1,89% 0,001.820,001.820,001.855,001.389.00025.279.800,00116:30:01
PARPX 48hs 0 0,000,00 0 1.833,16 -1,54% 0,001.833,161.833,161.861,781.389.00025.462.647,00117:00:06
PBA25 Cdo. 429.000 93,0093,45 27.000 93,45 -0,04% 93,5093,6992,5093,496.668.0006.216.946,0015816:30:12
PBA25 24hs 462.000.000 92,250,00 0 92,25 -1,34% 92,2592,2592,2593,50462.000.000426.195.000,00117:00:09
PBA25 48hs 100.000 92,0094,50 13.000 93,48 -0,02% 93,0094,0493,0093,5058.603.00054.920.889,0036317:00:13
PBY24 48hs 10.909 109,00109,25 1.086.484 109,25 0,69% 109,20109,25108,90108,501.434.7861.564.547,00617:00:26
PBY4X 48hs 0 0,000,00 0 109,25 1,17% 0,00109,25109,25107,99100.000.000109.250.000,00117:00:06
PM29X Cdo. 0 0,000,00 0 23.500,00 0,00% 0,0023.500,0023.500,0023.500,00959.000225.365.000,00116:30:01
PM29X 24hs 0 0,000,00 0 23.542,15 0,00% 0,0023.542,1523.542,1523.542,33959.000225.769.199,00117:00:06
PR13 Cdo. 13 809,90816,90 20.000 815,00 0,87% 810,00815,00810,00808,003.32927.085,00716:30:19
PR13 48hs 10.000 817,00825,00 10 817,00 0,88% 825,00825,00809,90809,90947.6547.739.945,006717:00:23
PR13D 48hs 554.366 2,840,00 0 2,84 0,00% 2,842,842,84-554.36615.743,00117:00:19
T2V2 Cdo. 2.000 15.380,0015.445,00 31.678 15.445,00 0,62% 15.400,0015.499,0015.350,5015.350,5075.08511.577.259,001616:30:11
T2V2 24hs 548.000 15.485,0015.520,00 32.000 15.520,00 0,45% 15.485,0015.585,0015.485,0015.450,003.432.000532.456.400,00817:00:28
T2V2 48hs 39.085 15.500,0015.520,00 18.000 15.520,00 0,75% 15.550,0015.554,0015.400,0015.404,009.217.7381.430.394.051,0015917:00:08
T2V2D Cdo. 6.489 52,4352,88 50 52,88 1,87% 52,4352,8852,4351,916.5393.428,00216:30:23
T2V2X 48hs 0 0,000,00 0 15.510,00 1,04% 0,0015.510,0015.510,0015.350,003.505.773543.745.392,00517:00:06
T2V3 24hs 0 0,000,00 0 15.500,00 0,98% 15.500,0015.500,0015.500,0015.350,002.200.100341.015.500,00117:00:19
T2V3 48hs 6.754 15.480,0016.000,00 100 15.480,00 0,13% 15.480,0015.480,0015.480,0015.460,00200.10030.975.480,001017:00:17
T2X3 Cdo. 100 270,50272,60 14.424 268,30 -0,81% 274,90275,00268,30270,5022.90962.279,00516:30:17
T2X3 48hs 9.579 271,40272,55 6.660 271,50 0,26% 271,00273,45269,05270,8016.542.96545.076.546,005417:00:09
T2X4 Cdo. 1.000 190,90199,50 176.058 193,25 -0,18% 194,50194,50193,25193,6055.377107.326,001216:30:03
T2X4 48hs 520 191,00199,50 51.921 194,80 0,18% 195,50195,50191,50194,4562.914.615122.531.570,005917:00:21
T2X4X Cdo. 0 0,000,00 0 193,91 -0,05% 0,00193,91193,91194,0050.000.00096.955.000,00116:30:01
T2X4X 48hs 0 0,000,00 0 194,70 0,36% 0,00194,70194,70194,00100.000.000194.700.000,00217:00:06
TB23P 48hs 9 106,00119,30 10.000 113,50 0,44% 115,30115,30112,00113,002.505.7632.834.298,002717:00:28
TB24 48hs 105 94,0099,50 5.032 99,50 2,58% 97,0099,5097,0097,00634.902622.262,00917:00:09
TC23 48hs 8.000 717,00724,50 214.635 715,10 0,21% 722,00728,00715,00713,60840.1106.072.745,001317:00:24
TC25P Cdo. 49 575,00587,90 5.350 575,00 -3,35% 589,90589,90575,00594,901.2707.305,00716:30:01
TC25P 48hs 3.000 574,50580,00 16.409 575,00 0,00% 580,00580,00573,00575,0038.868224.112,003617:00:11
TDF24 48hs 130 14.501,0014.625,00 24.000 14.625,00 -0,17% 14.770,0014.840,0014.331,0014.650,00364.15253.098.156,006717:00:19
TDF4X Cdo. 0 0,000,00 0 14.600,00 0,34% 0,0014.600,0014.600,0014.550,006.000.000876.000.000,00216:30:01
TDF4X 24hs 0 0,000,00 0 14.626,60 0,35% 0,0014.626,6014.626,6014.576,316.000.000877.596.000,00217:00:06
TDJ23 Cdo. 179 15.800,0015.800,00 65 15.800,00 -0,06% 15.800,0016.000,0015.800,0015.810,001.399221.172,00316:30:16
TDJ23 24hs 0 0,0015.910,00 130 15.910,00 0,87% 15.910,0015.910,0015.910,0015.773,00106.00016.864.600,00317:00:19
TDJ23 48hs 427 15.780,0015.800,00 45.000 15.800,00 0,00% 15.800,0015.843,5015.760,0015.800,004.037.916637.363.247,007517:00:27
TDJ3D 48hs 10.000 53,5052,00 200 52,00 0,00% 52,0052,0052,0052,00200104,00117:00:20
TDJ3X 48hs 0 0,000,00 0 15.760,00 -0,34% 0,0015.780,0015.750,0015.813,213.000.000473.150.000,00417:00:06
TDL23 Cdo. 19.235 15.720,0015.775,00 35.000 15.740,00 2,88% 15.700,0015.740,0015.700,0015.300,0035.0405.515.280,00216:30:08
TDL23 48hs 350 15.785,0015.795,00 28.520 15.790,00 -0,09% 15.850,0015.850,0015.750,0015.805,00679.234107.301.531,003117:00:21
TDL3X Cdo. 0 0,000,00 0 15.900,00 0,32% 0,0015.900,0015.900,0015.850,001.145.000182.055.000,00116:30:01
TDL3X 24hs 0 0,000,00 0 15.929,40 0,32% 0,0015.929,4015.929,4015.879,311.145.000182.391.675,00117:00:06
TDS23 Cdo. 50 15.263,5015.550,00 9.852 15.675,00 0,16% 15.675,0015.675,0015.675,0015.650,0015.9482.499.849,00716:30:09
TDS23 48hs 25.000 15.550,0015.590,00 94.949 15.540,00 -0,86% 15.500,0015.725,0015.480,0015.675,001.649.278256.396.525,005916:28:24
TDS3X Cdo. 0 0,000,00 0 15.725,00 0,80% 0,0015.725,0015.725,0015.600,001.246.000195.933.500,00116:30:01
TDS3X 24hs 0 0,000,00 0 15.754,08 0,80% 0,0015.754,0815.754,0815.628,851.246.000196.295.849,00117:00:06
TDS3X 48hs 0 0,000,00 0 15.550,00 -0,80% 0,0015.563,2815.550,0015.675,001.086.000168.950.820,00217:00:06
TO23 Cdo. 10.958 54,7557,00 1.000.000 54,80 -0,36% 55,9955,9954,6055,007.592.9284.158.551,007516:30:13
TO23 48hs 500.000 54,5056,71 299.800 54,80 -0,36% 55,5055,9054,7755,00354.840.697194.823.189,0095217:00:18
TO26 Cdo. 50.000 23,0123,57 1.228.664 23,34 -0,68% 24,0024,0023,0023,503.546.557825.062,004616:30:02
TO26 48hs 4 23,0031,00 313.927 23,50 -1,67% 23,9923,9923,0223,9047.275.16711.077.726,0021717:00:09
TO26X Cdo. 0 0,000,00 0 23,80 -19,51% 0,0023,8023,8029,5743.543.00010.363.234,00116:30:01
TO26X 24hs 0 0,000,00 0 23,84 -22,71% 0,0023,8423,8430,8543.543.00010.382.392,00117:00:05
TV23 Cdo. 13.500 15.440,0015.575,00 8.756 15.575,00 0,81% 15.600,0015.600,0015.400,0015.450,0066.15010.297.382,001716:30:11
TV23 24hs 0 0,0015.300,00 21.739 15.300,00 0,49% 15.595,0015.670,0015.300,0015.226,003.919.060612.827.636,002217:00:14
TV23 48hs 3.331 15.560,0015.575,00 25.000 15.560,00 0,39% 15.565,0015.665,0015.400,0015.500,002.480.027385.997.564,0013517:00:24
TV23X 48hs 0 0,000,00 0 15.565,00 1,07% 0,0015.575,0015.560,0015.400,001.500.000233.475.000,00217:00:06
TV24 Cdo. 18 13.770,0014.460,00 100 13.890,00 0,29% 13.900,0013.900,0013.890,0013.849,507.5831.053.518,00416:30:08
TV24 48hs 7.944 13.756,0014.500,00 204 13.775,00 -0,97% 14.000,0014.000,0013.715,0013.910,001.504.245207.214.380,008316:56:44
TV24X 48hs 0 0,000,00 0 13.730,00 -1,51% 0,0013.730,0013.730,0013.941,00500.00068.650.000,00117:00:06
TVPA 48hs 217 78,2080,00 91.869 80,00 0,00% 80,0080,0080,0080,00131104,00117:00:09
TVPP 48hs 914.006 0,961,08 46.697 0,96 -1,03% 0,991,000,960,97451.8024.459,001317:00:05
TVPY 48hs 100.000 150,00178,00 2.000 160,00 3,23% 159,50160,00159,50155,005.8189.280,00217:00:29
TX23 Cdo. 100 306,05306,70 27.404 306,70 0,36% 306,50310,80305,15305,601.414.3474.336.891,0012916:30:02
TX23 24hs 0 0,00309,00 82.478 309,00 0,55% 309,00309,00309,00307,3065.642.455202.835.185,00417:00:09
TX23 48hs 50 305,05307,70 6.242.732 307,70 0,47% 307,00308,40306,25306,2541.710.095128.306.523,0025417:00:20
TX23X Cdo. 0 0,000,00 0 307,50 0,49% 0,00307,50307,50306,00223.988.000688.763.100,00116:30:01
TX23X 24hs 0 0,000,00 0 308,07 1,24% 0,00308,07308,07304,29223.988.000690.035.351,00117:00:06
TX23X 48hs 0 0,000,00 0 306,75 0,17% 0,00307,50306,75306,24236.590.101726.440.134,00417:00:06
TX24 Cdo. 1.900 268,10275,00 400 268,60 -0,89% 270,00270,00267,35271,00293.801789.164,003916:30:18
TX24 24hs 0 0,00270,60 25.000.000 270,60 -0,26% 270,60270,60270,60271,3025.000.00067.650.000,00117:00:17
TX24 48hs 379 262,00280,00 18 271,00 0,80% 266,00271,85266,00268,85172.778.773467.149.014,0019217:00:25
TX24X Cdo. 0 0,000,00 0 270,50 0,19% 0,00270,70269,10270,001.615.878.8534.370.518.295,00316:30:01
TX24X 24hs 0 0,000,00 0 270,75 0,09% 0,00271,19269,59270,501.839.239.8874.983.090.429,00417:00:06
TX24X 48hs 0 0,000,00 0 270,50 0,39% 0,00270,58269,75269,461.364.669.4893.691.026.448,002117:00:06
TX25 48hs 30.000 99,00102,00 4.764 102,00 0,00% 102,00102,00102,00102,00236240,00117:00:09
TX26 Cdo. 242 206,00211,40 3.081 210,10 -1,13% 206,45211,50206,45212,501.159.4352.444.448,002716:30:01
TX26 48hs 4.000 212,00220,00 10.000 212,00 -0,21% 212,00215,00208,15212,4511.006.36723.272.943,0013017:00:22
TX26X Cdo. 0 0,000,00 0 211,75 0,12% 0,00212,40211,75211,50150.000.000318.112.500,00216:30:01
TX26X 24hs 0 0,000,00 0 212,14 0,12% 0,00212,78212,14211,88150.000.000318.690.000,00217:00:06
TX28 Cdo. 500 205,00210,00 2.000 209,00 0,00% 209,00209,00205,50209,00500.4451.034.058,003816:30:04
TX28 48hs 2.400 147,00216,00 7.030 214,00 1,42% 211,00214,00201,05211,002.495.6825.229.392,0011817:00:10

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNM5X Cdo. 0 0,000,00 0 16.500,00 0,30% 0,0016.500,0016.500,0016.450,004.990.635823.454.775,00116:30:01
BNM5X 24hs 0 0,000,00 0 16.529,84 0,30% 0,0016.529,8416.529,8416.479,744.990.635824.943.780,00117:00:06
S16D2 Cdo. 36.000 89,1789,40 19.980.000 89,40 0,54% 89,4089,4089,1788,9231.288.34327.962.235,003716:30:11
S16D2 24hs 46.223 88,700,00 0 89,30 0,34% 89,3089,3089,3089,003.303.000.0002.949.579.000,00417:00:26
S16D2 48hs 1.104.140 89,8697,00 414.265 89,95 0,73% 90,0090,0089,7089,301.586.957.7731.426.391.716,0013017:00:03
S28F3 Cdo. 157.068 76,4076,40 10.000 76,40 0,69% 76,4076,4076,4075,88205.000156.620,00216:30:18
S28F3 48hs 18.950 76,8076,95 49.666.281 76,95 0,26% 77,0077,0076,6076,75703.617.522540.557.794,0011117:00:09
S2D2X Cdo. 0 0,000,00 0 89,89 0,69% 0,0089,8989,8989,27188.000.000168.993.200,00116:30:01
S2D2X 24hs 0 0,000,00 0 90,05 0,60% 0,0090,0590,0589,51188.000.000169.297.760,00117:00:06
S2D2X 48hs 0 0,000,00 0 89,14 -0,07% 0,0089,9089,0889,20805.850.342723.266.702,00517:00:06
S30N2 Cdo. 500.000 92,0092,40 9.500.000 92,40 0,43% 92,0593,2592,0592,0097.617.14790.182.651,003916:30:10
S30N2 48hs 10.127.483 92,9593,14 24.998.208 92,95 0,54% 93,0093,8092,7592,451.047.076.095973.746.842,0010217:00:16
S31E3 Cdo. 9.804 81,1882,00 75.000 81,80 1,24% 80,7281,9580,7280,808.638.2787.036.234,001316:30:25
S31E3 24hs 10.000.000 80,750,00 0 80,75 0,31% 80,7580,7580,7580,5059.000.00047.642.500,00117:00:09
S31E3 48hs 200 80,3081,85 36.185.151 81,85 0,74% 81,3081,9081,3081,25218.748.871178.864.494,0011317:00:27
S31O2 Cdo. 3.800 97,91100,00 305.810 97,99 0,17% 97,7698,1297,7697,831.708.883.8761.674.356.200,0061116:30:07
S31O2 24hs 5.000.000 98,0098,20 150.000 98,00 0,00% 97,9898,0097,9898,002.195.3272.151.297,00417:00:19
S31O2 48hs 8.744.424 98,6498,68 24.023.924 98,64 0,45% 98,3098,7398,2098,20526.130.990519.097.589,0011217:00:23
SE3X Cdo. 0 0,000,00 0 81,00 0,62% 0,0081,2581,0080,50349.230.769282.999.999,00216:30:01
SE3X 48hs 0 0,000,00 0 81,60 0,74% 0,0081,8281,6081,00290.230.769236.934.153,00217:00:06
SN2X Cdo. 0 0,000,00 0 92,25 0,16% 0,0092,2592,2592,10500.000.000461.250.000,00116:30:01
SN2X 48hs 0 0,000,00 0 92,98 0,63% 0,0093,1092,8792,40794.886.602739.276.636,00417:00:06
SO2C Cdo. 18.054.151 0,320,33 10.341.501 0,33 0,93% 0,330,330,320,32317.992.0161.033.412,0010216:30:14
SO2C 24hs 102.493.000 0,320,00 0 0,32 5,56% 0,320,320,320,31102.493.000331.052,00117:00:09
SO2D Cdo. 600.000 0,340,34 1.168.696 0,34 0,00% 0,340,340,340,34350.763.9281.186.648,0034616:30:13
SO2X Cdo. 0 0,000,00 0 98,02 0,15% 0,0098,0298,0297,87500.000.000490.100.000,00116:30:01
SO2X 48hs 0 0,000,00 0 98,64 0,31% 0,0098,6998,6498,33600.000.000591.864.500,00317:00:06
X16D2 Cdo. 59.233 151,950,00 0 150,75 0,30% 150,80150,80150,75150,30799.1491.204.730,00216:30:25
X16D2 48hs 25.000.000 151,90152,00 21.738.920 152,00 0,70% 152,00152,00151,55150,95388.340.081589.924.123,005816:54:39
X16J3 48hs 400 106,00109,50 24.990.064 109,50 0,92% 109,00109,50108,15108,5027.215.19729.650.556,002017:00:24
X17F3 Cdo. 956.230 151,40152,44 100 152,44 0,75% 152,40152,44151,70151,30231.456351.273,00716:30:06
X17F3 24hs 2.500.000 151,470,00 0 151,47 0,38% 151,47151,47151,47150,902.500.0003.786.750,00117:00:11
X17F3 48hs 15.000.000 152,36152,40 1.000.000 152,40 0,51% 152,40153,79152,00151,631.536.570.5562.341.874.649,0015517:00:14
X18S3 48hs 50 100,50100,75 99.999.950 100,75 0,75% 100,75100,75100,75100,005050,00117:00:09
X19Y3 Cdo. 30.000 138,300,00 0 138,25 -0,07% 138,25138,25138,25138,3510.85015.000,00116:30:03
X19Y3 48hs 500.000 138,55138,90 23.826.031 138,90 0,33% 138,80139,00138,65138,45149.945.638208.054.036,004317:00:26
X20E3 Cdo. 378.069 155,62159,69 626.197 159,00 1,11% 158,00159,00157,35157,2533.524.35552.878.058,003316:30:02
X20E3 48hs 236.550 158,75158,85 2.957.761 158,85 0,68% 157,77159,50157,77157,77820.645.8181.303.788.145,0013917:00:28
X21A3 24hs 25.000.000 144,500,00 0 144,00 0,21% 144,00144,00144,00143,708.432.43712.142.709,00117:00:09
X21A3 48hs 20.000.000 145,40145,45 9.999.995 145,40 0,45% 145,50145,60145,15144,75101.722.207147.922.617,001917:00:20
X23N2 24hs 0 0,00126,30 34.055.892 126,30 1,04% 126,30126,30126,30125,0034.055.89243.012.591,00117:00:27
X23N2 48hs 49.999.320 125,75127,36 39.257 127,36 1,89% 125,80127,36125,80125,00121.976.843153.547.657,001117:00:23
XA3D Cdo. 46.000 0,500,00 0 0,50 5,92% 0,480,500,480,473.434.51316.820,00916:30:07
XA3X Cdo. 0 0,000,00 0 145,50 1,39% 0,00145,50145,50143,50100.000.000145.500.000,00116:30:01
XA3X 24hs 0 0,000,00 0 145,77 1,15% 0,00145,77145,77144,11100.000.000145.768.000,00117:00:06
XA3X 48hs 0 0,000,00 0 145,50 0,34% 0,00145,50145,50145,00250.000.000363.750.000,00117:00:06
XD2X Cdo. 0 0,000,00 0 152,00 1,08% 0,00152,00152,00150,38175.500.000266.760.000,00116:30:01
XD2X 24hs 0 0,000,00 0 150,75 -0,35% 0,00152,27150,75151,27275.500.000417.989.115,00217:00:06
XD2X 48hs 0 0,000,00 0 151,90 0,66% 0,00151,90151,80150,90700.000.0001.062.950.000,00517:00:06
XE3X 24hs 0 0,000,00 0 158,15 1,01% 0,00158,15158,15156,57100.000.000158.150.000,00117:00:06
XE3X 48hs 0 0,000,00 0 158,95 0,03% 0,00158,95158,90158,9035.200.00055.942.900,00217:00:06
XF3X Cdo. 0 0,000,00 0 152,50 0,83% 0,00152,70151,70151,25478.781.182729.580.008,00416:30:01
XF3X 24hs 0 0,000,00 0 152,78 0,82% 0,00152,98151,97151,53478.781.182730.912.070,00417:00:06
XF3X 48hs 0 0,000,00 0 152,40 0,51% 0,00152,45152,10151,633.360.000.0005.118.390.000,001717:00:06
XJ3X 48hs 0 0,000,00 0 109,00 0,32% 0,00109,00109,00108,65100.000.000109.000.000,00117:00:06
XY3X Cdo. 0 0,000,00 0 138,00 -0,45% 0,00138,00138,00138,62550.000.000759.000.000,00116:30:01
XY3X 48hs 0 0,000,00 0 138,93 0,22% 0,00138,93138,93138,62218.915.000304.134.231,00117:00:06
XY3Z 48hs 0 0,000,00 0 0,46 2,70% 0,000,460,460,45218.915.0001.000.441,00117:00:06

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARC1D 24hs 0 0,0079,99 33.722 79,99 0,00% 79,9979,9979,9979,9916.27813.020,00517:00:09
CAC2D 24hs 200.000 101,00103,00 4.000 101,00 -1,94% 101,00101,00101,00103,00200.000202.000,00117:00:18
CAC2D 48hs 5.000 101,30104,50 5.000 102,00 -2,39% 104,00104,50102,00104,5015.00015.545,001317:00:12
CAC2O 48hs 1.000 29.500,0030.000,00 1.000 29.900,00 -1,97% 29.100,0030.100,0029.100,0030.500,0047.00014.080.900,001017:00:12
CP17D 48hs 1.000 87,0088,00 43.000 87,75 -0,28% 88,0088,0087,7588,00117.000102.877,002717:00:09
CP17O 48hs 1.000 25.500,0025.900,00 1.000 25.700,00 -0,58% 25.850,0025.850,0025.700,0025.850,0079.00020.358.500,001817:00:09
CP21O 48hs 3.428 29.150,0029.799,00 3.000 29.100,00 0,34% 29.100,0029.120,0029.100,0029.000,004.4471.294.292,001217:00:09
CP25D 48hs 100 87,0096,40 15 96,00 0,00% 95,0096,0094,0096,002.1782.069,00617:00:17
CP25O 48hs 100 27.000,0034.500,00 333 29.355,00 5,03% 28.500,0029.355,0028.500,0027.950,002.606743.263,001317:00:15
CRCED 48hs 909 68,0071,10 883 69,50 1,02% 68,0070,7068,0068,8022.58715.774,004617:00:10
CRCEO 48hs 50 9.000,0020.500,00 1.500 20.000,00 0,25% 19.949,0020.188,0019.751,5019.949,5065.36513.069.591,0013317:00:09
CS34D 48hs 2.000 67,1570,75 500 69,00 0,00% 69,0069,0069,0069,001.5651.079,00217:00:09
CS34O 48hs 129 20.100,0021.300,00 500 20.100,00 0,00% 20.100,0020.100,0019.501,0020.100,0015.1393.008.108,001817:00:26
CS38D 48hs 1.000 99,00104,45 1.266 102,00 2,00% 102,00102,50100,50100,0067.62068.859,005417:00:17
CS38O Cdo. 30 29.200,0030.000,00 50 29.000,00 -0,76% 29.000,0029.000,0029.000,0029.223,501.050304.500,00416:30:19
CS38O 48hs 1.099 29.700,0029.895,00 50 29.919,00 1,42% 29.200,0029.954,5029.145,0029.499,0025.9657.707.190,009417:00:11
CSDOD 48hs 5 97,02106,50 2.000 104,90 -1,96% 104,50104,90104,50107,006.9157.242,00317:00:20
CSDOO Cdo. 168 22.550,0031.850,00 4 30.600,00 -4,23% 31.900,0031.900,0030.000,0031.950,002.432737.509,001216:30:11
CSDOO 48hs 166 30.900,0031.000,00 200 30.900,00 -3,44% 32.000,0032.000,0029.300,0032.000,0019.4005.891.682,002517:00:26
CSIWO 48hs 100 15.600,0015.600,00 1.300 15.600,00 0,65% 15.600,0015.600,0015.600,0015.500,0010015.600,00117:00:15
CSJYD Cdo. 18.756 105,00106,25 76 105,00 -0,47% 105,60107,00103,00105,5061.05064.185,008916:30:12
CSJYD 48hs 602 104,50107,00 500 104,25 -0,24% 104,25104,25104,25104,50569593,00117:00:23
CSJYO Cdo. 300 30.502,000,00 0 30.502,00 -0,65% 30.502,0030.502,0030.502,0030.701,0019760.088,00116:30:16
CSJYO 48hs 3.000 29.500,0031.200,00 589 32.000,00 2,89% 31.099,0032.000,0031.099,0031.100,0011.1973.496.320,00717:00:22
CSKZD 48hs 913 66,90101,00 100 66,90 -4,43% 67,0067,0066,9070,003.9102.618,00517:00:12
CSKZO 48hs 5.968 19.500,0019.632,50 4.801 19.632,50 3,33% 18.910,0019.632,5018.910,0019.000,001.867363.616,00817:00:29
DNC2D 48hs 1.686 100,00101,00 8.250 101,00 0,75% 101,00101,10100,25100,2536.89437.273,004017:00:21
DNC2O 48hs 3.869 29.550,0030.250,00 24.781 29.550,00 0,17% 29.500,0029.800,0029.200,0029.499,0029.0978.620.610,003817:00:13
FOS1O Cdo. 30.347 15.350,000,00 0 15.350,00 0,26% 15.350,0015.350,0015.350,0015.310,0030.3474.658.264,00116:30:11
GN34O 48hs 1.000 29.500,0031.360,00 100 29.800,00 1,02% 29.800,0029.800,0029.800,0029.500,003.211956.878,00217:00:26
GNCWD Cdo. 5.000 105,50106,20 2.000 105,00 -1,87% 106,20106,20105,00107,003.0003.174,00216:30:12
GNCWD 48hs 1.284 106,00108,00 500 107,00 0,80% 106,00107,50106,00106,15115.585123.255,005517:00:19
GNCWO 48hs 100 30.000,0031.500,00 40 31.400,00 -0,32% 31.500,0031.500,0030.378,0031.500,00164.45151.681.326,007917:00:24
GNCXD 48hs 1.226 97,87102,50 2.000 99,75 0,00% 100,00100,0099,1099,7568.00167.791,003017:00:09
GNCXO 48hs 1.000 28.950,0029.249,00 1.000 29.100,00 0,00% 29.100,0029.250,0028.700,0029.100,00113.69032.924.030,003517:00:10
HBC6Y Cdo. 0 0,000,00 0 90,57 0,00% 0,0090,5790,57-574.713520.500,00116:30:01
HBC6Z Cdo. 0 0,000,00 0 87,00 0,00% 0,0087,0087,00-574.713500.000,00116:30:01
IRC1O 48hs 101 29.500,0029.700,00 22 29.700,00 0,68% 29.700,0029.700,0029.700,0029.500,00236.831,00217:00:09
IRC8D 48hs 456 69,2078,00 1.187 72,05 2,93% 72,0072,1072,0070,002.5921.867,00817:00:28
IRC8O 48hs 185 20.500,0020.700,00 315 20.500,00 1,99% 20.110,0020.500,0020.110,0020.100,00731149.102,00717:00:23
IRC9D 48hs 212 94,00105,20 1.975 104,00 -0,95% 105,00105,20102,10105,001.4841.548,001617:00:22
IRC9O Cdo. 498 29.700,0031.500,00 2 30.190,00 1,31% 28.905,0030.200,0028.905,0029.801,0022063.839,00516:30:29
IRC9O 48hs 1.739 29.970,0031.900,00 100 30.340,00 -0,19% 29.700,0030.500,0029.700,0030.399,0013.7814.163.694,006117:00:15
IRCFD 48hs 1.074 100,50102,20 1.663 101,45 0,25% 101,50101,70100,60101,2036.59137.058,006217:00:19
IRCFO Cdo. 77 28.600,0030.000,00 289 28.600,00 -2,99% 29.990,0029.990,0028.200,0029.480,001.417411.675,001416:30:16
IRCFO 48hs 2.402 29.410,0031.000,00 200 29.500,00 -0,37% 29.600,0029.800,0029.350,5029.610,0089.68226.438.978,0015417:00:17
LMS1X 48hs 0 0,000,00 0 15.180,00 0,00% 0,0015.180,0015.180,00-708.000107.474.400,00117:00:06
MAC2O 24hs 21.000.000 17.035,000,00 0 17.035,00 0,04% 17.035,0017.035,0017.035,0017.029,0021.000.0003.577.350.000,00117:00:09
MAC4O 24hs 4.422.615 17.400,000,00 0 17.400,00 0,29% 17.400,0017.400,0017.400,0017.350,004.422.615769.535.010,00117:00:22
MGC9D 48hs 195 107,00109,95 4.020 107,40 -0,56% 109,00109,00107,05108,00221.995238.824,009517:00:09
MGC9O Cdo. 2.961 31.350,0031.700,00 1.000 31.350,00 0,16% 31.350,0031.800,0031.350,0031.300,002.050642.724,00416:30:10
MGC9O 48hs 80 31.250,0031.900,00 382 31.350,00 0,00% 32.000,0032.000,0031.300,0031.350,0092.30429.071.783,0010417:00:21
MGCBD Cdo. 2.966 0,350,38 1.000 0,35 4,46% 0,340,400,340,346.211.85721.763,006516:30:02
MGCBO Cdo. 2.865 100,70102,00 1.000 101,50 15,19% 100,00102,00100,0088,1227.681.08728.087.573,0016616:30:21
MGCBO 48hs 3.857.143 100,2099,70 142.857 100,20 0,45% 99,70100,2099,7099,754.000.0004.007.285,00217:00:25
MGCBX Cdo. 0 0,000,00 0 101,00 0,00% 0,00101,00101,00101,0060.000.00060.600.000,00116:30:01
MGCBX 24hs 0 0,000,00 0 101,18 0,00% 0,00101,18101,18101,1860.000.00060.708.600,00117:00:06
MRCED Cdo. 0 0,0099,50 2.388 99,50 0,00% 99,5099,5099,50-2.3882.376,00116:30:22
MRCEO 48hs 127 28.621,0030.700,00 54 28.621,00 -2,15% 29.180,0029.180,0028.621,0029.250,004.1501.208.668,002717:00:26
MRCFO 48hs 25 29.100,0029.900,00 1.300 29.200,00 -1,68% 29.600,0029.900,0029.000,0029.700,001.297381.273,00817:00:09
MRFCD 48hs 2.000 99,00102,00 31.112 102,00 0,99% 102,00102,00101,80101,003.4113.478,00417:00:21
MSSAD 48hs 306 98,00101,00 571 100,00 0,00% 99,95100,0099,95100,005.1155.114,001317:00:20
MSSAO 48hs 138 28.700,0029.000,00 62 28.700,00 -2,38% 29.450,0029.450,0028.700,0029.400,00469136.384,00817:00:10
MTCGD 48hs 490 102,00106,10 980 103,50 0,49% 103,50103,50102,40103,0043.09544.571,004817:00:09
MTCGO Cdo. 1 29.750,0030.100,00 2 30.100,00 -1,31% 30.500,0030.500,0030.100,0030.500,0022768.575,00316:30:24
MTCGO 48hs 48 28.600,0033.000,00 15 29.101,00 -3,61% 30.300,0030.300,0028.800,0030.190,0042.75412.882.636,0010717:00:08
NLCAC Cdo. 0 0,000,38 1.184.039 0,38 1,33% 0,380,380,380,386.446.61724.497,00216:30:11
NLCAD Cdo. 0 0,000,39 2.631.289 0,39 -0,51% 0,390,390,390,395.262.57820.497,00216:30:19
NLCAO Cdo. 0 0,00113,70 236.808 113,70 0,98% 113,60113,70113,60112,601.184.0391.345.305,00216:30:16
PN7CO 48hs 19.000 20.750,000,00 0 20.750,00 0,73% 20.750,0020.750,0020.750,0020.600,0019.0003.942.500,00117:00:29
PN7CX 48hs 0 0,000,00 0 20.200,00 3,59% 0,0020.200,0020.200,0019.500,00500.000101.000.000,00117:00:06
PNDCD 48hs 5.000 117,00118,00 1.000 118,00 0,43% 118,00118,00118,00117,501.0001.180,00117:00:09
PNDCO 48hs 4.000 34.100,0034.500,00 12.000 34.500,00 1,47% 35.000,0035.000,0034.500,0034.000,0063.00021.995.000,00717:00:14
PNDCX 48hs 0 0,000,00 0 34.003,20 1,32% 0,0034.003,2034.003,2033.559,64800.000272.025.600,00117:00:06
PNFCO 24hs 2.575.424 17.619,000,00 0 17.619,00 0,23% 17.619,0017.619,0017.619,0017.579,002.575.424453.763.954,00117:00:09
PNICO 24hs 13.135.070 24.223,000,00 0 24.223,00 0,04% 24.224,0024.224,0024.223,0024.214,0016.030.0003.882.975.849,00217:00:10
PQCDD 48hs 144 101,50105,00 305 104,00 0,00% 104,00104,00101,55104,008.2998.571,001517:00:09
PQCDO Cdo. 4.000 29.055,0030.500,00 218 30.500,00 1,67% 30.500,0030.500,0030.500,0030.000,005015.250,00116:30:18
PQCDO 48hs 6.110 30.200,0049.000,00 300 30.200,00 -0,33% 30.500,0030.600,0029.800,0030.300,008.0662.449.867,002517:00:09
PTSTD 48hs 2.000 102,65107,00 3.000 102,50 -3,30% 103,00103,00102,50106,006.0006.166,00417:00:11
PTSTO 48hs 11.000 30.300,0030.600,00 1.000 30.300,00 -1,30% 30.700,0030.700,0030.300,0030.700,007.0002.141.000,00517:00:13
RAC4D 48hs 28.605 105,000,00 0 105,00 0,00% 105,00105,00105,00105,0028.60530.035,00117:00:25
RCC9D 48hs 1.000 103,60104,40 14.000 104,40 1,75% 104,50104,50104,40102,60120.000125.345,001617:00:10
RCC9O 48hs 4.000 30.400,0030.700,00 5.000 30.415,00 -0,93% 30.500,0030.873,5030.415,0030.699,0023.0007.028.225,001117:00:25
RFCAC Cdo. 4.921 100,000,00 0 100,00 -0,99% 100,00100,00100,00101,0025.08225.082,00616:30:19
RFCAD Cdo. 1.899 105,000,00 0 105,00 0,05% 105,00105,00105,00104,951.8991.993,00116:30:25
RFCAO Cdo. 4.921 30.049,000,00 0 30.049,00 -0,73% 30.080,0030.293,5030.049,0030.270,5026.9818.122.720,00716:30:20
RPC2D 48hs 500 102,00103,45 500 102,75 0,93% 102,20102,75102,20101,807.5007.682,001117:00:24
RPC2O 48hs 500 29.060,0030.900,00 5.000 30.000,00 -1,80% 30.000,0030.000,0030.000,0030.550,007.0002.100.000,001217:00:10
RUC3D 48hs 512 97,15103,00 3.000 101,40 0,40% 101,00101,40101,00101,005656,00217:00:26
RUC3O Cdo. 20 27.900,0029.400,00 250 29.000,00 0,00% 29.000,0029.000,0029.000,0029.000,0020058.000,00416:30:24
RUC3O 48hs 1 28.800,0029.299,00 4 29.299,00 3,17% 28.700,0029.550,0028.700,0028.400,006.4711.901.429,001717:00:24
RUC4D 48hs 2.000 100,00104,00 286 104,00 1,66% 104,00104,00104,00102,303.2343.363,00117:00:09
RUC5D 48hs 421 97,20104,50 1.000 101,50 0,50% 101,20104,00101,20101,004.6114.710,00817:00:10
RUC5O 48hs 20 28.300,0029.000,00 1.500 29.000,00 -0,65% 28.800,0029.399,0028.300,0029.190,0011.9883.463.903,004317:00:10
SNS7O Cdo. 1.194 15.102,000,00 0 15.102,00 0,67% 14.829,5015.102,0014.829,5015.001,504.062610.668,00416:30:01
SNS7O 24hs 4.067 14.828,000,00 0 14.828,00 0,00% 14.828,0014.828,0014.828,0014.827,394.067603.054,00117:00:26
TLC1D Cdo. 1.000 93,8097,75 2.000 95,00 -2,85% 95,0095,0095,0097,792.0001.900,00216:30:26
TLC1D 48hs 1.000 93,68101,00 1.000 94,00 0,00% 94,5095,0093,7094,00132.000124.251,005217:00:20
TLC1O Cdo. 4.000 27.105,0027.998,00 1.000 27.100,00 -1,13% 27.100,0027.100,0027.100,0027.410,002.000542.000,00116:30:23
TLC1O 48hs 1.000 27.350,0027.650,00 1.000 27.450,00 0,00% 27.499,0027.550,0027.275,0027.450,00120.00032.950.610,006217:00:21
TLC5D Cdo. 4.000 100,00103,00 1.000 100,00 -1,72% 100,00100,00100,00101,754.0004.000,00116:30:04
TLC5D 48hs 2.000 100,00104,00 4.000 100,90 0,00% 102,00102,00100,60100,9061.00061.678,002317:00:14
TLC5O 24hs 10.000 29.200,000,00 0 29.200,00 -1,56% 29.100,0029.200,0029.100,0029.662,0020.0005.830.000,00217:00:29
TLC5O 48hs 2.000 25.600,0029.435,00 1.000 29.445,00 -0,52% 29.650,0029.650,0029.285,0029.599,00114.00033.466.210,004017:00:10
TLCAO 24hs 2.759.000 17.200,000,00 0 17.200,00 0,00% 17.200,0017.200,0017.200,0017.200,002.759.000474.548.000,00117:00:09
TN47D 48hs 1.010 99,00104,50 1.531 104,50 4,50% 102,00104,50102,00100,008790,00317:00:11
TN47O 48hs 10 30.000,0039.000,00 15 32.500,00 4,84% 31.000,0032.500,0031.000,0031.000,00373120.925,001117:00:19
TTC1D 48hs 32.000 105,50106,50 2.000 105,50 -0,33% 105,25106,00105,25105,8540.00042.218,00717:00:09
TTC1O 24hs 0 0,0030.931,50 250.000 30.931,50 -0,89% 30.931,5030.931,5030.931,5031.210,00250.00077.328.750,00117:00:22
TTC1O 48hs 1.000 30.000,0030.900,00 10.000 30.700,00 -0,78% 30.650,0030.700,0030.650,0030.940,00220.00067.447.000,001217:00:28
VSC3C Cdo. 4.929 98,000,00 0 98,00 0,00% 98,0098,0098,0098,004.9294.830,00116:30:13
VSC3D Cdo. 238 98,000,00 0 103,00 5,10% 103,00103,00103,0098,0010.65510.974,00116:30:18
VSC3D 24hs 0 0,00103,00 4.000 103,00 0,00% 103,00103,00103,00103,004.0004.120,00117:00:25
VSC3D 48hs 1.400 102,50104,00 89 103,00 1,98% 102,50104,00102,50101,008.0108.240,00317:00:09
VSC3O Cdo. 2 28.800,000,00 0 29.612,50 -2,21% 29.612,5029.612,5029.612,5030.282,0010.6553.155.211,00116:30:14
VSC3O 48hs 27 29.030,0032.300,00 685 30.000,00 0,42% 29.800,0030.200,0029.800,0029.875,006.3131.895.408,00717:00:26
YCA6O 48hs 1.000 21.000,0022.500,00 1.000 22.200,00 1,25% 21.925,0022.350,0021.925,0021.925,0085.00018.819.040,003517:00:09
YCA6P 24hs 1.000 72,250,00 0 72,25 -7,73% 72,2572,2572,2578,30150.000108.375,00117:00:19
YCA6P 48hs 1.000 63,0078,00 3.000 75,10 -0,13% 75,2575,5075,1075,20100.00075.417,004217:00:25
YMCHD 48hs 20 87,5093,95 5.833 87,80 0,34% 89,0089,0087,6087,5078.87669.322,0014317:00:14
YMCHO Cdo. 39 25.300,0026.250,00 4 25.005,00 -1,18% 26.250,0026.250,0025.005,0025.302,504411.167,00316:30:15
YMCHO 48hs 59 25.250,0025.750,00 9.630 25.750,00 0,84% 25.600,0026.250,0025.540,0025.535,0082.11321.049.805,0015117:00:18
YMCID 48hs 357 61,5072,60 300 66,00 3,12% 65,5166,1065,5064,0014.6809.637,00917:00:09
YMCIO 48hs 100 19.075,0019.300,00 644 19.100,00 0,53% 19.266,0019.266,0019.000,0019.000,0013.3242.546.813,001517:00:09
YMCJD Cdo. 44.093 54,9157,46 44.940 57,46 -5,80% 55,4657,4655,4661,0051.46729.442,001116:30:26
YMCJD 48hs 2 49,0161,50 685 57,10 2,70% 56,0057,6054,8255,601.729975,001017:00:09
YMCJO 48hs 1 16.211,0017.700,00 295 16.250,00 -1,01% 16.644,0016.650,0016.250,0016.415,0030.5985.038.030,00817:00:21
YPCUD 48hs 1.000 59,1069,50 6.000 62,65 1,13% 62,0063,2562,0061,95134.00084.035,004717:00:24
YPCUO Cdo. 1.000 17.800,5018.690,00 1.000 18.100,00 0,56% 18.100,0018.100,0018.100,0018.000,0016.0002.896.000,00816:30:22
YPCUO 48hs 1.000 18.255,0020.000,00 2.000 18.300,00 1,10% 18.500,0018.500,0018.000,0018.100,00153.00028.098.535,005017:00:21

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT11Q 24hs 314.000.000 92,400,00 0 92,40 0,22% 92,4092,4092,4092,20314.000.000290.136.000,00117:00:20
DT12Q 24hs 325.000.000 134,400,00 0 134,40 0,15% 134,40134,40134,40134,20325.000.000436.800.000,00117:00:24
DT13Q 24hs 500.000.000 122,400,00 0 122,40 0,16% 122,40122,40122,40122,20500.000.000612.000.000,00117:00:25
DT14Q 24hs 718.000.000 96,200,00 0 96,20 0,21% 96,2096,2096,2096,00718.000.000690.716.000,00117:00:26
DT15Q 24hs 727.000.000 95,100,00 0 95,10 0,21% 95,1095,1095,1094,90727.000.000691.377.000,00117:00:10
NM06Q 24hs 381.000.000 66,300,00 0 66,30 0,15% 66,3066,3066,3066,20381.000.000252.603.000,00117:00:29
NM07Q 24hs 381.000.000 107,600,00 0 107,60 0,19% 107,60107,60107,60107,40381.000.000409.956.000,00117:00:25
NM08Q 24hs 478.000.000 107,500,00 0 107,50 0,19% 107,50107,50107,50107,30478.000.000513.850.000,00117:00:22
NM09Q 24hs 674.000.000 115,300,00 0 115,30 0,17% 115,30115,30115,30115,10674.000.000777.122.000,00117:00:29
NM10Q 24hs 700.000.000 92,500,00 0 92,50 0,22% 92,5092,5092,5092,30700.000.000647.500.000,00117:00:09
NM11Q 24hs 500.000.000 89,900,00 0 89,90 0,22% 89,9089,9089,9089,70500.000.000449.500.000,00117:00:09
NM12Q 24hs 800.000.000 87,700,00 0 87,70 0,23% 87,7087,7087,7087,50800.000.000701.600.000,00117:00:21
NM13Q 24hs 800.000.000 83,400,00 0 83,40 0,24% 83,4083,4083,4083,20800.000.000667.200.000,00117:00:10

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.DI 10 25,00 36,00 4 33,50-46,82%  63,00. 36,00. 30,00 36,00 409,00 1.422.300,0011 16:50
ALUA ALUC100.FE 35 39,00 48,00 50 41,00-8,89%  45,00. 49,40. 41,00 49,40 172,00 793.500,004 16:17
ALUA ALUC130.DI 6 8,00 13,00 40 10,00-23,08%  13,00. 14,00. 10,00 10,00 13,00 15.000,004 17:00
ALUA ALUC140.DI 3 7,00 7,10 5 7,10-11,25%  8,00. 7,80. 7,00 7,00 75,00 53.340,0010 16:55
ALUA ALUC150.OC 0 0,00 0,50 2 0,01-99,44%  1,80. 0,01. 0,01 0,01 1,00 1,001 14:58
ALUA ALUC155.DI 50 0,50 1,50 16 1,50-23,20%  1,95. 1,50. 1,50 1,50 30,00 4.500,002 16:59
ALUA ALUC160.DI 50 0,50 0,00 0 0,50-97,50%  20,00. 0,50. 0,50 0,50 50,00 2.500,001 14:13
ALUA ALUC71.79D 60 54,50 88,00 2 58,501,04%  57,90. 60,50. 56,00 60,25 560,00 3.278.490,0013 16:50
ALUA ALUC83.0FE 100 54,50 56,00 100 55,00-3,51%  57,00. 55,10. 54,00 54,00 198,00 1.079.000,004 13:26
ALUA ALUC83.79O 50 28,00 39,50 50 36,3017,10%  31,00. 36,30. 36,30 36,30 6,00 21.780,001 11:45
ALUA ALUV105.DI 400 0,10 0,40 100 0,4066,67%  0,24. 0,40. 0,28 0,28 200,00 6.800,002 16:46
BOLT BOLC4.40OC 244 0,70 0,80 4 0,70-12,50%  0,80. 0,70. 0,70 0,70 6,00 420,002 13:35
BYMA BYMC220.FE 3 8,01 9,06 39 9,060,00%  -. 9,06. 9,06 9,06 1,00 906,001 14:15
CEPU CEPC108.OC 10 16,00 17,00 5 16,00-52,94%  34,00. 19,00. 16,00 19,00 6,00 9.900,002 15:29
CEPU CEPC156.FE 3 7,80 12,56 1 9,70-3,00%  10,00. 9,70. 9,70 9,70 1,00 970,001 12:19
COME COMC10.25O 0 0,00 3,70 30 3,702,78%  3,60. 3,70. 3,70 3,70 10,00 3.700,001 11:37
COME COMC10.75O 81 2,70 3,20 37 2,70-17,25%  3,26. 3,20. 2,70 3,15 182,00 56.855,0055 15:28
COME COMC11.7OC 32 2,20 2,50 1 2,3025,27%  1,84. 2,30. 2,30 2,30 33,00 7.590,0017 12:22
COME COMC12.2OC 200 1,30 1,85 1 1,80-2,12%  1,84. 1,85. 1,72 1,85 141,00 25.743,005 13:40
COME COMC13.2DI 50 1,90 2,55 10 2,600,00%  2,60. 2,60. 2,60 2,60 11,00 2.860,002 11:23
COME COMC13.2OC 100 0,50 0,90 600 0,8719,67%  0,73. 0,87. 0,87 0,87 19,00 1.653,001 11:38
COME COMC13.7DI 48 1,65 1,90 50 1,65-13,61%  1,91. 2,08. 1,60 2,08 115,00 21.550,0013 16:52
COME COMC13.7OC 155 0,24 0,60 1 0,24-4,00%  0,25. 0,25. 0,24 0,24 27,00 658,0026 14:46
COME COMC14.2DI 50 1,42 1,55 100 1,49-3,87%  1,55. 1,70. 1,45 1,50 641,00 97.190,0023 16:46
COME COMC14.2OC 3000 0,00 0,01 2702 0,01-75,00%  0,04. 0,01. 0,01 0,01 49,00 49,005 14:56
COME COMC15.2DI 50 0,68 1,06 123 1,06-18,46%  1,30. 1,06. 1,06 1,06 2,00 212,001 16:51
COME COMC15.7DI 55 0,65 0,75 43 0,75-12,79%  0,86. 0,90. 0,70 0,90 421,00 30.945,0014 16:51
COME COMC16.2DI 100 0,45 0,55 200 0,50-29,48%  0,71. 0,60. 0,50 0,60 1.405,00 80.660,0015 16:24
COME COMC17.2DI 98 0,15 1,10 10 0,30-41,18%  0,51. 0,35. 0,21 0,30 997,00 29.727,0015 16:59
COME COMC18.2DI 100 0,05 0,25 400 0,18-92,00%  2,25. 0,18. 0,16 0,16 300,00 5.100,002 16:44
COME COMC19.7DI 9 0,08 0,85 40 0,09-34,31%  0,14. 0,14. 0,08 0,12 4.654,00 48.871,0026 16:33
COME COMC19.7FE 500 0,50 0,78 23 0,65-26,14%  0,88. 0,78. 0,65 0,78 79,00 5.477,004 15:25
COME COMC9.24OC 512 4,40 0,00 0 4,70-5,05%  4,95. 4,70. 4,70 4,70 52,00 24.440,001 13:51
COME COMC9.75OC 0 0,00 4,20 6 4,20-6,67%  4,50. 4,20. 4,20 4,20 6,00 2.520,001 11:33
COME COMV14.2OC 6298 0,10 12,00 3 0,3059,57%  0,19. 0,30. 0,05 0,10 610,00 12.320,0010 15:22
COME COMV14.7OC 243 0,91 0,00 0 0,9149,18%  0,61. 0,91. 0,66 0,66 32,00 2.754,0017 15:22
COME COMV15.2OC 52 1,42 1,50 3 1,3525,00%  1,08. 1,35. 1,16 1,16 62,00 8.237,0022 15:09
COME COMV15.7OC 0 0,00 1,67 2 1,5025,00%  1,20. 1,50. 1,50 1,50 13,00 1.950,007 15:22
COME COMV16.2OC 0 0,00 2,00 1 2,000,00%  2,00. 2,00. 2,00 2,00 4,00 800,004 11:36
CRES CREC138.OC 1 20,00 0,00 0 20,00-63,64%  55,00. 20,00. 20,00 20,00 1,00 2.000,001 12:27
CRES CREC150.OC 4 5,00 19,00 50 10,00-76,74%  43,00. 10,00. 10,00 10,00 4,00 4.000,001 15:18
CRES CREV180.OC 0 0,00 19,44 4 19,44107,91%  9,35. 19,44. 19,44 19,44 1,00 1.944,001 13:31
GGAL GFGC12929O 20 103,00 110,00 1 104,502,55%  101,90. 104,50. 104,50 104,50 5,00 52.250,001 14:16
GGAL GFGC13229D 1 107,00 110,00 1 110,002,80%  107,00. 110,00. 110,00 110,00 1,00 11.000,001 16:34
GGAL GFGC13229O 1 102,00 102,00 2 102,004,08%  98,00. 102,00. 100,50 100,50 26,00 261.700,003 14:15
GGAL GFGC13729O 4 95,00 95,60 15 95,600,63%  95,00. 95,60. 95,00 95,00 19,00 181.400,003 12:56
GGAL GFGC150.DI 15 7,50 100,00 4 95,000,00%  -. 95,00. 95,00 95,00 25,00 237.500,002 13:58
GGAL GFGC15729O 15 75,00 78,00 1 77,00-30,25%  110,39. 77,00. 77,00 77,00 1,00 7.700,001 13:09
GGAL GFGC17229O 52 61,00 63,00 1 61,007,02%  57,00. 61,00. 60,00 61,00 15,00 90.600,005 12:49
GGAL GFGC17729O 1 53,00 58,50 1 55,003,94%  52,92. 56,50. 55,00 56,50 9,00 50.460,006 14:25
GGAL GFGC17983O 1 49,00 55,00 1 54,00-11,61%  61,10. 54,00. 54,00 54,00 1,00 5.400,001 13:16
GGAL GFGC18229O 10 50,00 53,00 1 53,0015,22%  46,00. 53,00. 52,00 52,00 2,00 10.500,002 14:27
GGAL GFGC19229O 5 41,20 44,00 10 42,9516,08%  37,00. 43,00. 40,00 41,00 256,00 1.069.121,0040 15:26
GGAL GFGC19729O 40 37,52 38,50 1 38,0015,15%  33,00. 38,50. 35,00 35,60 543,00 1.985.304,0061 15:13
GGAL GFGC20729O 3 26,08 28,50 4 26,6012,85%  23,57. 28,50. 25,40 25,70 2.425,00 6.462.614,00298 15:29
GGAL GFGC21729D 5 36,11 38,00 5 37,008,03%  34,25. 39,00. 35,11 37,00 875,00 3.274.817,0087 16:58
GGAL GFGC21729O 3 17,50 18,50 113 18,5038,57%  13,35. 18,80. 14,00 14,00 4.809,00 8.001.492,00293 15:29
GGAL GFGC22729D 5 29,00 30,00 23 30,007,14%  28,00. 32,00. 28,10 32,00 2.064,00 6.068.452,00316 16:59
GGAL GFGC22729O 3 8,21 8,35 200 8,21119,99%  3,73. 9,50. 4,50 4,50 25.531,00 17.987.522,001291 15:29
GGAL GFGC23729D 5 22,01 22,99 5 22,707,46%  21,12. 35,00. 18,00 25,50 2.319,00 5.244.287,00338 16:57
GGAL GFGC23729O 1000 0,01 0,01 140 0,01-85,87%  0,09. 0,24. 0,01 0,03 57.965,00 602.866,00819 15:29
GGAL GFGC24729D 83 17,00 17,25 20 17,009,04%  15,59. 18,90. 16,01 18,90 7.920,00 13.294.802,00766 16:59
GGAL GFGC24729O 50 0,00 0,00 20 -33,33%  -. 0,01. - - 5.634,00 2.229,00113 15:21
GGAL GFGC25729D 14 12,11 12,30 5 12,308,75%  11,31. 13,50. 11,71 13,50 15.011,00 18.399.445,001251 16:59
GGAL GFGC25729O 97 0,00 0,00 400 --75,00%  -. -. - - 3.493,00 349,0045 15:20
GGAL GFGC260.FE 31 20,60 63,30 10 21,300,00%  -. 21,30. 21,30 21,30 10,00 21.301,001 16:16
GGAL GFGC26729D 250 8,50 8,97 20 8,819,60%  8,04. 9,60. 8,40 9,60 4.556,00 4.064.264,00418 16:59
GGAL GFGC27729D 10 3,10 6,55 7 6,5510,59%  5,92. 7,20. 6,00 6,51 11.787,00 7.673.462,001021 16:59
GGAL GFGC28729D 10 2,10 20,00 10 4,559,77%  4,15. 5,00. 4,26 4,80 4.375,00 2.021.707,00575 16:59
GGAL GFGC290.FE 1 14,00 16,00 1 15,000,00%  15,00. 16,00. 15,00 16,00 16,00 24.198,008 16:54
GGAL GFGC29729D 20 3,06 3,23 9 3,1810,08%  2,89. 3,50. 2,96 3,00 6.519,00 2.064.335,00724 16:56
GGAL GFGC310.DI 180 1,50 2,22 2 2,0011,11%  1,80. 2,05. 2,00 2,00 32,00 6.410,006 16:58
GGAL GFGC320.DI 83 1,42 1,60 29 1,6020,57%  1,33. 1,80. 1,41 1,70 87,00 14.503,0020 16:32
GGAL GFGC32729D 20 1,16 1,30 1 1,2918,24%  1,09. 1,32. 1,12 1,12 1.926,00 240.860,00353 16:58
GGAL GFGC32729F 1 6,15 6,45 15 6,401,31%  6,32. 6,95. 6,40 6,95 35,00 23.131,0010 16:30
GGAL GFGC33729D 2 0,80 0,97 57 0,9721,00%  0,80. 1,00. 0,89 0,89 187,00 17.928,0058 16:57
GGAL GFGC350.DI 49 0,65 1,90 20 0,6515,45%  0,56. 0,80. 0,40 0,57 449,00 28.969,00171 16:59
GGAL GFGC35729D 50 0,45 2,00 50 0,6118,25%  0,52. 0,62. 0,47 0,62 3.138,00 179.834,00883 16:59
GGAL GFGC35729F 1 2,10 50,00 9 3,250,00%  3,25. 3,80. 3,20 3,80 190,00 62.590,0012 15:52
GGAL GFGV13229D 237 0,00 0,00 1 -0,00%  -. -. - - 12,00 1,002 11:32
GGAL GFGV140.DI 239 0,01 0,08 100 0,06-11,76%  0,07. 0,06. 0,01 0,01 186,00 948,0029 16:28
GGAL GFGV145.DI 186 0,01 0,03 3 0,03-45,45%  0,06. 0,03. 0,01 0,01 31,00 86,0014 14:34
GGAL GFGV150.DI 198 0,02 0,10 46 0,08-19,00%  0,10. 0,10. 0,02 0,02 291,00 1.938,0083 16:59
GGAL GFGV155.DI 1 0,05 0,08 1 0,070,00%  0,07. 0,07. 0,03 0,04 395,00 1.342,00119 15:28
GGAL GFGV160.DI 100 0,07 0,11 1 0,1035,14%  0,07. 0,10. 0,06 0,06 180,00 1.200,0022 16:04
GGAL GFGV165.DI 200 0,05 0,12 1 0,1110,00%  0,10. 0,11. 0,06 0,06 17,00 132,0010 16:22
GGAL GFGV170.DI 2 0,14 0,23 50 0,14-39,13%  0,23. 0,20. 0,03 0,09 904,00 9.532,00377 16:59
GGAL GFGV175.DI 10 0,05 0,23 2 0,20-20,00%  0,25. 0,25. 0,08 0,25 740,00 14.931,00286 16:59
GGAL GFGV180.DI 2 0,13 0,27 127 0,2740,62%  0,19. 0,30. 0,11 0,25 1.449,00 29.255,00516 16:56
GGAL GFGV185.DI 44 0,25 0,39 35 0,30-5,38%  0,32. 0,40. 0,12 0,40 1.971,00 42.138,00757 16:59
GGAL GFGV190.DI 45 0,33 0,45 8 0,4514,83%  0,39. 0,45. 0,30 0,39 507,00 19.663,00177 16:59
GGAL GFGV195.DI 5 0,55 0,65 25 0,58-3,33%  0,60. 0,70. 0,40 0,70 167,00 9.167,0068 16:24
GGAL GFGV19729D 1 0,56 0,69 5 0,703,86%  0,67. 0,80. 0,45 0,80 2.755,00 145.021,00741 16:45
GGAL GFGV20729D 11 1,01 1,12 20 1,01-20,91%  1,28. 2,00. 0,91 2,00 3.550,00 367.795,00988 16:59
GGAL GFGV20729O 167 0,00 0,01 194 --84,62%  0,01. 0,01. - 0,01 10.981,00 4.315,00162 15:20
GGAL GFGV21729D 1 2,12 2,30 100 2,16-15,33%  2,55. 2,50. 1,95 2,30 4.440,00 958.804,00735 16:59
GGAL GFGV21729O 165 0,01 0,01 11 0,01-86,54%  0,05. 0,04. 0,01 0,04 3.180,00 5.098,0074 15:23
GGAL GFGV220.FE 2 5,00 5,00 38 5,000,00%  -. 5,00. 5,00 5,00 12,00 6.000,002 16:55
GGAL GFGV22729D 9 4,09 6,00 10 4,15-16,41%  4,97. 4,60. 3,92 4,60 7.388,00 3.101.104,001207 16:59
GGAL GFGV22729O 50 0,02 0,03 48 0,02-97,19%  0,71. 0,30. 0,01 0,25 15.487,00 206.934,00349 15:28
GGAL GFGV23729D 1 7,66 7,95 5 7,66-16,97%  9,23. 8,45. 7,50 8,00 5.275,00 4.145.921,001375 16:59
GGAL GFGV23729O 50 2,74 3,22 20 3,00-57,65%  7,08. 5,12. 2,25 5,12 9.324,00 3.142.431,00427 15:29
GGAL GFGV24729D 1 13,75 14,00 1 13,90-19,33%  17,23. 15,20. 13,90 15,00 890,00 1.284.446,00201 16:59
GGAL GFGV24729O 10 10,00 12,50 4 12,50-25,16%  16,70. 15,00. 12,00 15,00 2.868,00 3.818.923,0041 15:28
GGAL GFGV25729O 1 21,00 22,99 5 22,50-16,73%  27,02. 25,00. 21,00 25,00 1.345,00 3.180.730,00102 15:06
GGAL GFGV26729D 1 19,00 35,00 10 22,00-2,65%  22,60. 22,00. 22,00 22,00 4,00 8.800,001 14:45
GGAL GFGV26729O 6 32,00 41,00 274 33,00-13,16%  38,00. 34,00. 32,00 34,00 36,00 120.220,0010 15:28
PAMP PAMC221.OC 1 60,00 69,00 1 65,006,56%  61,00. 65,00. 65,00 65,00 11,00 71.500,0011 12:06
PAMP PAMC230.FE 2 54,90 0,00 0 54,900,00%  54,90. 54,90. 54,90 54,90 13,00 71.370,001 11:53
PAMP PAMC230.OC 30 47,50 63,00 7 48,00-18,64%  59,00. 55,00. 48,00 55,00 20,00 105.000,0013 13:18
PAMP PAMC270.DI 10 40,00 46,00 5 45,00-6,25%  48,00. 50,00. 45,00 50,00 23,00 109.050,004 15:14
PAMP PAMC270.OC 2 10,00 14,00 10 13,7036,36%  10,05. 16,25. 12,50 16,25 133,00 187.466,0015 15:26
PAMP PAMC280.OC 100 4,00 3,00 100 5,0073,01%  2,89. 6,50. 5,00 6,50 190,00 109.250,003 12:34
PAMP PAMC300.DI 16 17,00 24,90 4 19,759,72%  18,00. 19,75. 19,75 19,75 7,00 13.825,002 13:04
PAMP PAMC310.DI 1 9,19 25,00 30 15,0050,00%  10,00. 15,00. 15,00 15,00 5,00 7.500,002 16:21
PAMP PAMC350.FE 1 3,00 20,00 35 16,008,47%  14,75. 16,00. 15,09 15,09 2,00 3.109,002 14:54
PAMP PAMV270.DI 3 2,23 4,80 6 4,8413,08%  4,28. 4,84. 4,84 4,84 2,00 968,001 14:16
PAMP PAMV280.OC 4 0,05 0,57 85 0,05-98,72%  3,90. 0,05. 0,05 0,05 1,00 5,001 12:27
PAMP PAMV300.OC 0 0,00 14,35 4 14,3517,72%  12,19. 14,35. 14,35 14,35 5,00 7.175,001 12:00
QQQ QQQC4100DI 0 0,00 489,00 390 489,000,00%  -. 489,00. 489,00 489,00 390,00 1.907.100,001 15:56
SUPV SUPC89.0OC 20 4,00 30,00 66 18,000,00%  18,00. 18,00. 18,00 18,00 1,00 1.800,001 11:35
TGNO4 TGNC110.OC 0 0,00 20,00 4 20,00-66,67%  60,00. 22,00. 20,00 22,00 5,00 10.200,002 15:02
TGNO4 TGNC170.FE 1 8,54 12,20 1 12,200,00%  -. 12,20. 12,20 12,20 1,00 1.220,001 16:57
TGNO4 TGNC180.FE 2 6,62 7,90 1 7,59-24,10%  10,00. 7,59. 7,59 7,59 1,00 759,001 14:40
TRAN TRAV70.0DI 66 0,37 1,59 426 0,2786,30%  0,15. 0,27. 0,27 0,27 222,00 6.038,002 13:56
TXAR TXAC15177O 4 0,01 5,00 32 0,01-99,60%  2,50. 0,01. 0,01 0,01 19,00 19,002 15:04
TXAR TXAC16177O 0 0,00 0,10 75 0,10-97,18%  3,54. 0,10. 0,10 0,10 25,00 250,001 12:17
TXAR TXAV145.DI 15 1,47 5,63 370 1,80-4,46%  1,88. 1,80. 1,48 1,48 95,00 15.039,004 16:17
TXAR TXAV15177O 20 0,25 1,22 1 0,79-47,40%  1,50. 1,22. 0,75 1,22 221,00 19.922,005 15:24
YPFD YPFC1000OC 1 1.180,00 1.210,00 2 1.180,001,72%  1.160,00. 1.234,00. 1.129,00 1.129,00 18,00 2.047.800,005 15:14
YPFD YPFC1100OC 1 1.080,00 1.120,00 2 1.120,005,16%  1.065,00. 1.129,50. 1.120,00 1.129,50 11,00 1.234.850,009 13:51
YPFD YPFC1200OC 1 950,00 1.000,00 2 990,002,59%  965,00. 1.025,00. 990,00 1.025,00 20,00 2.035.500,0010 15:11
YPFD YPFC1400DI 8 850,00 980,00 17 980,009,50%  895,00. 980,00. 980,00 980,00 21,00 2.058.000,002 13:29
YPFD YPFC1400OC 5 750,00 824,00 1 780,003,11%  756,50. 830,00. 780,00 830,00 24,00 1.979.000,005 15:21
YPFD YPFC1500OC 2 700,00 705,00 4 700,007,69%  650,00. 700,00. 680,00 700,00 11,00 765.500,007 15:18
YPFD YPFC1600OC 3 530,00 600,00 3 585,007,34%  545,00. 650,00. 585,00 645,00 50,00 3.031.700,0025 15:27
YPFD YPFC1700OC 2 480,00 530,00 30 490,005,15%  466,00. 539,00. 480,00 520,00 29,00 1.436.900,0018 15:20
YPFD YPFC1800DI 4 550,00 600,00 10 595,0011,21%  535,00. 615,00. 560,00 615,00 54,00 3.100.500,0014 16:39
YPFD YPFC1800OC 1 385,00 399,00 6 385,006,91%  360,10. 430,10. 385,00 430,10 23,00 961.110,0017 15:27
YPFD YPFC1900OC 1 260,00 300,00 1 290,0011,54%  260,00. 330,00. 290,00 330,00 25,00 787.100,0014 15:16
YPFD YPFC2000DI 1 380,00 435,00 1 400,00-1,23%  405,00. 450,00. 400,00 425,00 9,00 372.500,006 16:58
YPFD YPFC2000OC 2 176,00 185,00 1 181,0017,17%  154,47. 244,00. 181,00 244,00 110,00 2.342.055,0045 15:29
YPFD YPFC2100DI 2 320,00 354,00 4 305,00-9,63%  337,50. 390,00. 305,00 390,00 41,00 1.458.400,0015 16:33
YPFD YPFC2100OC 1 78,00 89,00 1 78,0023,32%  63,25. 130,00. 78,00 130,00 28,00 286.100,0015 15:29
YPFD YPFC2200DI 2 265,00 300,00 1 280,00-13,85%  325,00. 320,00. 280,00 320,00 13,00 400.500,007 16:47
YPFD YPFC2200OC 3 1,00 2,50 28 3,00-56,83%  6,95. 51,00. 2,99 30,00 337,00 751.827,0077 15:23
YPFD YPFC2300DI 1 220,00 240,00 2 210,00-8,70%  230,00. 280,00. 210,00 260,00 127,00 3.345.700,0032 16:25
YPFD YPFC2500DI 1 137,00 200,00 1 140,006,87%  131,00. 165,00. 137,00 155,00 76,00 1.145.610,0028 16:58
YPFD YPFC2600DI 1 50,00 100,00 1 90,0025,00%  72,00. 100,00. 90,00 100,00 5,00 49.000,004 16:59
YPFD YPFC2700DI 1 67,00 100,00 2 70,00-6,17%  74,60. 85,00. 65,00 85,00 87,00 682.299,0029 16:57
YPFD YPFC3000DI 10 35,00 50,00 10 40,000,00%  -. 45,00. 40,00 45,00 55,00 232.486,008 15:41
YPFD YPFC960.OC 1 1.230,00 1.240,00 3 1.230,002,07%  1.205,00. 1.260,00. 1.230,00 1.260,00 13,00 1.623.000,0011 15:16
YPFD YPFV1800DI 8 20,00 98,00 1 22,000,00%  -. 22,00. 20,00 20,00 3,00 6.200,003 16:57
YPFD YPFV1900DI 1 17,80 50,00 1 30,000,00%  -. 30,00. 30,00 30,00 1,00 3.000,001 16:54
YPFD YPFV2000DI 1 33,10 48,00 3 48,00-4,00%  50,00. 48,00. 48,00 48,00 3,00 14.400,001 16:54
YPFD YPFV2100DI 1 57,90 150,00 2 64,790,00%  -. 64,79. 64,79 64,79 1,00 6.479,001 11:09
YPFD YPFV2200OC 1 9,00 27,20 1 8,00-75,76%  33,00. 8,00. 8,00 8,00 2,00 1.600,002 14:10

Cauciones


Total Contado Pesos
190.084.696.523
Total Futuro Pesos
190.617.189.768
Total Contado Dólares
7.361.171
Total Futuro Dólares
7.362.252
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 21/10/2022 173.590.895.946,00 173.892.841.853,00 63,48% contado inmediato
001 Dólar efectivo Privada Paridad 21/10/2022 4.453.888,00 4.453.999,00 0,90% contado inmediato
004 Pesos Privada Paridad 24/10/2022 1.425.792.211,00 1.435.704.272,00 63,43% contado inmediato
005 Pesos Privada Paridad 25/10/2022 301.841.359,00 304.476.739,00 63,73% contado inmediato
006 Pesos Privada Paridad 26/10/2022 107.150.542,00 108.281.690,00 64,21% contado inmediato
006 Dólar efectivo Privada Paridad 26/10/2022 4.654,00 4.655,00 0,84% contado inmediato
007 Pesos Privada Paridad 27/10/2022 13.251.792.974,00 13.415.381.771,00 64,36% contado inmediato
007 Dólar efectivo Privada Paridad 27/10/2022 1.863.017,00 1.863.264,00 0,68% contado inmediato
008 Pesos Privada Paridad 28/10/2022 32.919.594,00 33.380.939,00 63,94% contado inmediato
008 Dólar efectivo Privada Paridad 28/10/2022 15.840,00 15.843,00 0,98% contado inmediato
011 Pesos Privada Paridad 31/10/2022 14.385.024,00 14.658.818,00 63,15% contado inmediato
012 Pesos Privada Paridad 01/11/2022 7.618.383,00 7.777.435,00 63,50% contado inmediato
013 Pesos Privada Paridad 02/11/2022 565.000,00 577.756,00 63,38% contado inmediato
014 Pesos Privada Paridad 03/11/2022 742.267.450,00 761.027.722,00 65,89% contado inmediato
015 Pesos Privada Paridad 04/11/2022 25.499.750,00 26.168.245,00 63,79% contado inmediato
018 Pesos Privada Paridad 07/11/2022 2.047.268,00 2.110.713,00 62,84% contado inmediato
020 Pesos Privada Paridad 09/11/2022 20.509.923,00 21.238.775,00 64,85% contado inmediato
021 Pesos Privada Paridad 10/11/2022 255.206,00 264.227,00 61,44% contado inmediato
022 Pesos Privada Paridad 11/11/2022 50.106.962,00 52.008.262,00 62,95% contado inmediato
025 Pesos Privada Paridad 14/11/2022 19.165.658,00 20.048.883,00 67,28% contado inmediato
026 Pesos Privada Paridad 15/11/2022 1.633.100,00 1.705.806,00 62,50% contado inmediato
027 Pesos Privada Paridad 16/11/2022 102.376,00 107.356,00 65,77% contado inmediato
028 Pesos Privada Paridad 17/11/2022 1.259.784,00 1.321.321,00 63,67% contado inmediato
029 Pesos Privada Paridad 18/11/2022 143.256.124,00 150.893.062,00 67,09% contado inmediato
029 Dólar efectivo Privada Paridad 18/11/2022 1.023.772,00 1.024.491,00 0,88% contado inmediato
033 Pesos Privada Paridad 22/11/2022 321.216.151,00 340.712.151,00 67,13% contado inmediato
042 Pesos Privada Paridad 01/12/2022 1.500,00 1.586,00 50,00% contado inmediato
053 Pesos Privada Paridad 12/12/2022 1.400.000,00 1.536.202,00 67,00% contado inmediato
056 Pesos Privada Paridad 15/12/2022 23.014.238,00 24.964.184,00 55,22% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA516.040.883.912,00100,00%
Renta Variable5.219.183.794,001,01%
Acciones1.515.867.403,000,29%
Cedears3.598.668.149,000,70%
Ejercicios104.648.242,000,02%
Renta fija313.680.542.249,0060,79%
PPT105.825.728.709,0020,51%
Títulos Públicos94.952.078.068,0018,40%
Obligaciones Negociables10.873.650.641,002,11%
SENEBI207.854.813.540,0040,28%
Títulos Públicos160.054.845.100,0031,02%
Obligaciones Negociables47.799.968.440,009,26%
Futuros5.180.431.900,001,00%
Opciones162.349.094,000,03%
Cauciones191.791.469.229,0037,17%
Préstamos Tít. Valores6.907.646,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Jueves 20 de Octubre de 2022 17:30 PM, sujetos a revisión.