Informe de Cierre de la Jornada

Bolsar | Miércoles 19 de Octubre de 2022

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -0,76%  cerrando en un valor de 136.484,20 mientras que el índice S&P BOLSA-G tuvo una variación de -0,98%  cerrando en un valor de 5.784.762,01. Hasta las 17:30 el monto total operado durante la jornada fue de 550.664.632.520,00 de pesos, de los cuales 5.042.706.784,00 de pesos se negociaron en Renta Variable (1.616.870.388,00 en Acciones y 3.334.213.997,00 en Cedears) y de los cuales 354.860.372.276,00 de pesos se negociaron en Renta Fija (293.694.431.459,00 en Títulos Públicos y 61.165.940.817,00 en Obligaciones Negociables).

S&P MERVAL

Último
136.484,20
Variación
-0,76%
Apertura
137.542,20
Máximo
138.156,34
Mínimo
136.155,95
Cierre
137.542,20
Hora
17:56:44

S&P BOLSA-G

Último
5.784.762,01
Variación
-0,98%
Apertura
5.842.597,19
Máximo
5.869.802,37
Mínimo
5.773.230,10
Cierre
5.842.597,19
Hora
17:56:44

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
BOLT5,252,14% 
RICH351,501,88% 
SEMI11,401,79% 
AUSO236,751,50% 
CRE3W119,651,40% 

Mayores Bajas

Especie Último Variación
MTR378,00 -8,92% 
MOLI155,75 -6,17% 
FIPL20,95 -4,77% 
DYCA100,25 -4,52% 
CTIO279,00 -3,96% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 165,0076,0011265,00 -4,13% 65,0064,6067,1067,80886,0057.430,001016:30:01
AGRO 48hs 10060,0067,0020064,60 -1,97% 66,9063,0067,0065,9061.706,003.995.056,0029117:00:01
ALUA Cdo. 10118,75160,0030118,75 -3,06% 124,50118,75124,50122,5024.274,002.924.319,005516:30:01
ALUA 24hs 85118,50120,00214123,50 0,41% 123,50123,50123,50123,004,00494,00117:00:01
ALUA 48hs 211118,00129,00100120,25 -1,84% 123,00119,00123,50122,50940.246,00113.527.481,001.03517:00:01
BBAR Cdo. 20298,00306,00300297,15 -1,36% 303,05297,15310,00301,25160,0047.876,00416:30:00
BBAR 48hs 20283,00327,00318300,85 -0,84% 299,30296,25307,00303,4060.123,0018.096.546,0021717:00:02
BMA Cdo. 50270,00448,0030440,00 0,53% 443,45440,00450,00437,702.737,001.218.819,002116:30:01
BMA 48hs 2420,00500,002444,60 -0,50% 447,90441,50454,20446,85158.608,0070.507.698,0024717:00:01
BYMA Cdo. 17810,00225,0041172,00 -1,85% 180,00172,00181,00175,251.370,00239.932,003316:30:00
BYMA 48hs 118167,00190,001170,25 -2,30% 175,50169,25177,00174,25264.858,0045.757.423,0037317:00:01
CEPU Cdo. 306127,65130,50440126,70 -4,77% 130,15126,70133,00133,059.218,001.182.248,001116:30:01
CEPU 48hs 500124,00140,0070126,20 -3,03% 128,10125,10132,00130,15278.122,0035.607.624,0036417:00:01
COME Cdo. 8513,9015,5027.02014,00 0,00% 13,8013,8014,0014,005.550,0077.472,002916:30:01
COME 48hs 4012,0014,701313,95 -0,36% 14,0013,8514,2014,00717.720,0010.054.799,0039317:00:01
CRES Cdo. 100140,00162,00146158,00 -2,74% 162,40158,00162,50162,45410,0064.907,00916:30:01
CRES 48hs 10151,00180,00175157,00 -3,33% 162,00156,30164,25162,40109.079,0017.257.307,0027317:00:01
CVH Cdo. 2701,00730,001720,00 -0,07% 710,00710,00720,00720,5017,0012.190,00216:30:00
CVH 48hs 2675,00797,005703,50 -3,30% 743,50695,00743,50727,506.625,004.662.586,0011017:00:01
EDN Cdo. 50094,30115,001997,90 1,45% 97,5097,3099,9596,501.306,00127.284,001216:30:01
EDN 48hs 25097,00106,00199,45 -0,75% 100,5097,20100,50100,2049.984,004.924.116,0016717:00:01
GGAL Cdo. 144227,50240,0010228,00 0,93% 225,50225,05228,00225,9029.510,006.692.530,0020516:30:01
GGAL 24hs 1.096226,05229,50800224,85 0,20% 224,85224,85224,85224,40117,0026.307,00117:00:01
GGAL 48hs 2.000222,00245,002.000228,40 0,42% 227,40225,00229,95227,451.103.825,00251.256.198,001.15617:00:01
HARG 48hs 2180,00214,00468201,50 -2,42% 204,00201,00212,00206,5011.207,002.279.769,006617:00:01
LOMA Cdo. 100381,00390,00495386,50 -2,61% 405,00384,75405,00396,85511,00199.972,001816:30:00
LOMA 48hs 10380,00405,0076389,50 -2,64% 405,00386,70405,00400,05171.645,0067.335.403,0029417:00:01
MIRG Cdo. 5003.201,003.560,0023.500,00 -3,26% 3.540,003.500,003.540,003.618,005,0017.596,00516:30:01
MIRG 48hs 83.527,004.100,0043.556,50 -1,15% 3.590,003.500,003.600,003.598,008.802,0030.991.954,0015717:00:01
PAMP Cdo. 15255,00283,0022279,50 -1,13% 282,80278,30283,00282,703.109,00869.575,004016:30:01
PAMP 48hs 10275,00290,0050282,25 -0,19% 282,75277,00283,70282,80206.759,0058.159.866,0043717:00:01
SUPV Cdo. 285108,00111,00191110,30 -0,18% 111,80108,00114,55110,501.145,00128.373,001516:30:01
SUPV 48hs 1106,50120,001109,55 -2,58% 114,00107,60114,00112,4572.881,008.130.124,0014917:00:01
TECO2 Cdo. 5237,60320,0019240,00 -3,03% 254,95237,30254,95247,50818,00199.115,003416:30:01
TECO2 48hs 10232,00274,00632245,15 -0,57% 248,00238,00248,55246,5581.131,0019.635.443,0025217:00:01
TGNO4 Cdo. 200128,25138,004.000135,00 -1,46% 137,50135,00139,00137,002.047,00280.492,001716:30:01
TGNO4 48hs 2130,75148,506134,00 -3,60% 137,50133,00140,50139,00156.382,0021.274.388,0038217:00:01
TGSU2 Cdo. 2300,00486,00400470,25 1,15% 488,00470,25488,00464,90191,0092.063,001216:30:01
TGSU2 48hs 2410,00500,0050471,70 -0,61% 471,00465,05480,00474,60207.106,0097.599.037,0027717:00:01
TRAN Cdo. 54384,70120,001485,50 -0,58% 85,5085,0087,0086,002.427,00207.805,001416:30:01
TRAN 48hs 5084,7088,805085,50 -2,62% 85,2085,0088,2087,80209.518,0017.952.129,0020517:00:01
TXAR Cdo. 336148,50183,0019149,50 -0,33% 149,75148,75151,00150,001.668,00249.154,001416:30:00
TXAR 48hs 1145,50153,0010151,00 0,83% 148,00148,00151,50149,751.494.979,00224.318.877,0052517:00:01
VALO Cdo. 29159,1061,001.00060,00 -1,15% 61,0060,0061,0060,7022,001.322,00316:30:00
VALO 48hs 254,0066,5016159,50 -1,49% 60,4059,5061,0060,40286.511,0017.228.881,0016217:00:02
YPFD Cdo. 11.550,002.195,00652.133,95 0,69% 2.209,452.080,002.209,452.119,3510.166,0021.867.579,0011916:30:01
YPFD 48hs 252.120,002.180,00202.140,50 0,13% 2.143,552.138,102.175,002.137,75163.615,00352.839.401,001.17217:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO 48hs 60 233,00237,00 100 236,75 1,50% 235,00241,50228,25233,2511.2752.709.845,002917:00:01
BHIP Cdo. 3.000 10,0010,60 70.000 10,50 -0,47% 10,5010,5010,5010,558.17685.848,00216:30:01
BHIP 48hs 7.000 10,0012,00 2.920 10,50 -1,87% 10,7010,7010,4510,7042.627450.616,005017:00:01
BOLT 48hs 1.983 5,005,38 9.699 5,25 2,14% 5,155,305,095,14541.5162.828.450,0015617:00:01
BPAT 48hs 42 105,00107,50 239 106,50 0,24% 106,25108,00105,00106,252.732292.258,001517:00:01
CADO 48hs 122 41,0048,00 1.300 43,70 -3,74% 44,5044,8043,7045,4016.149714.824,003817:00:01
CAPX Cdo. 25 600,00633,00 9 633,00 -4,09% 660,00660,00633,00660,00326210.435,00516:30:01
CAPX 48hs 5 640,00800,00 29 647,00 -2,71% 665,00665,00630,00665,004.7973.103.085,004917:00:01
CARC 48hs 20.000 2,382,60 1.525 2,47 -1,20% 2,552,552,432,5026.28265.524,001517:00:01
CECO2 48hs 1.830 61,7070,00 7.990 61,80 -0,64% 63,0063,0060,3062,2075.0704.643.903,003617:00:01
CELU 48hs 20 77,0085,00 100 77,00 0,00% 73,7080,0073,7077,001.972153.637,001317:00:01
CGPA2 48hs 50 103,75104,00 250 104,00 0,00% 102,00105,0095,00104,002.926295.051,002017:00:01
CRE3W 48hs 2 75,00180,00 830 119,65 1,40% 119,95120,00102,00118,008.6901.039.701,002517:00:02
CTIO 48hs 270 280,00375,00 1.000 279,00 -3,96% 298,00298,00276,00290,506.8941.939.658,003917:00:01
DGCU2 48hs 130 80,20110,00 2.579 80,00 -1,36% 81,1083,4079,3081,102.651212.818,00817:00:01
DYCA 48hs 3 98,00135,00 55 100,25 -4,52% 98,00106,0098,00105,0013713.746,00215:00:00
FERR Cdo. 200 18,5019,50 15.000 18,75 1,90% 19,2019,2018,5018,4010.808205.093,00516:30:01
FERR 48hs 276 18,6019,50 4.700 18,75 -1,83% 19,1019,2018,5019,1025.534482.338,003417:00:01
FIPL 48hs 4.200 20,0026,00 5.000 20,95 -4,77% 21,0021,3020,0022,00761.85015.255.470,0011217:00:01
GAMI 48hs 50 71,0078,00 50 73,50 -0,27% 74,9074,9071,5073,7011.766847.829,003617:00:02
GARO 48hs 10.000 34,0036,00 2.530 36,00 0,00% 36,0036,0036,0036,00411.476,00115:00:00
GBAN 48hs 50 107,00118,75 3.506 118,75 -1,25% 118,75118,75118,75120,25505.937,00117:00:01
GCDI 48hs 200 3,005,55 1.250 5,14 -0,19% 5,405,405,125,1521.003109.001,005217:00:02
GCLA 48hs 5 130,00173,90 99 173,90 -0,06% 180,00180,00170,00174,00587101.838,003417:00:01
GRIM 48hs 250 148,00160,00 675 150,00 0,00% 150,00150,00150,00150,0010015.000,00115:13:03
HAVA 48hs 10 200,00360,00 5 350,00 0,00% 340,00350,00340,00350,00206.950,00217:00:01
INVJ 48hs 416 24,0029,00 500 24,10 -2,82% 24,1024,1024,0024,8024.445589.099,001017:00:01
IRSA Cdo. 671 119,05129,00 400 123,85 1,60% 124,00124,00123,85121,9035744.245,00316:30:01
IRSA 48hs 20 99,00131,00 30 120,20 -0,91% 124,95124,95120,00121,30247.82330.023.491,0014017:00:01
LEDE 48hs 50 104,00114,00 1.113 107,50 -2,27% 110,75110,75107,00110,0017.7961.919.235,004817:00:01
LONG 48hs 762 13,0015,00 708 13,30 -2,56% 13,6013,7513,3013,6514.510195.888,003417:00:01
METR 48hs 300 62,0068,00 77 62,70 -3,24% 64,0065,0062,5064,803.504223.132,002317:00:01
MOLA Cdo. 5 2.860,002.969,00 3 2.880,00 -4,64% 2.880,002.880,002.880,003.020,00514.400,00116:30:00
MOLA 48hs 50 2.400,003.170,00 10 2.880,50 -3,39% 2.990,002.990,002.873,002.981,504221.220.573,006617:00:01
MOLI 48hs 1.000 140,00188,00 20 155,75 -6,17% 161,75165,50155,00166,0019.7623.139.198,006517:00:01
MORI Cdo. 400 16,5518,00 3.220 16,65 -3,48% 16,7016,7016,6517,251.30521.788,00316:30:00
MORI 48hs 1.197 16,7019,50 500 16,95 -0,29% 17,0017,2516,4017,00148.3862.519.205,004517:00:01
MTR Cdo. 13 378,000,00 0 400,00 8,70% 400,00400,00400,00368,0010.0004.000.000,00116:30:01
MTR 48hs 346 325,00378,00 36 378,00 -8,92% 418,00418,00375,00415,0013.2275.298.623,003717:00:02
OEST 48hs 4.000 52,0062,00 2.155 62,00 -1,43% 62,0062,0062,0062,901609.920,00117:00:01
PATA 48hs 115 69,0072,10 407 68,50 -1,44% 72,0073,0068,5069,5045832.388,00417:00:01
RICH Cdo. 90 333,00360,00 182 359,00 5,59% 357,00360,00357,00340,006824.330,00316:30:00
RICH 48hs 2 315,00352,50 100 351,50 1,88% 330,50352,50330,50345,002.211758.951,002417:00:01
SAMI 48hs 183 108,00113,00 100 109,75 -1,35% 107,00111,00107,00111,257.755850.146,004917:00:01
SEMI 48hs 720 10,5012,35 548 11,40 1,79% 11,4011,5011,4011,201.61018.455,00317:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 3 2.087,002.128,50 4 2.113,00 1,68% 2.170,002.170,002.113,002.078,00612.797,00316:30:01
AAL 48hs 1 1.694,002.357,00 2 2.132,00 2,18% 2.105,002.173,002.094,002.086,502.6465.664.607,0017117:00:02
AAPDB 48hs 0 0,0015,00 13.900 15,00 2,74% 15,0015,0015,0014,6013.900208.500,00117:00:02
AAPL Cdo. 91 4.200,004.502,00 80 4.312,00 0,14% 4.384,004.400,004.241,004.306,007403.222.742,008816:30:01
AAPL 48hs 3 4.200,004.550,00 680 4.363,00 -0,10% 4.354,504.401,004.313,004.367,5039.031170.335.925,0055517:00:01
AAPLD Cdo. 20 14,9017,50 67 15,10 -1,31% 15,1015,1015,1015,301.32019.932,002416:30:00
AAPLD 48hs 2 14,8516,00 5 15,05 -0,33% 15,2015,4514,8015,102.09731.281,007417:00:01
ABBV Cdo. 2 3.916,004.500,00 43 4.355,00 -2,76% 4.355,004.355,004.355,004.478,62313.065,00116:30:00
ABBV 48hs 1 4.321,005.000,00 3 4.344,00 -1,36% 4.375,504.404,004.327,504.404,001.2865.578.583,002217:00:02
ABEV Cdo. 100 2.482,502.640,00 25 2.517,50 -0,36% 2.517,502.517,502.517,502.526,5099249.232,00116:30:00
ABEV 48hs 1.493 2.479,002.800,00 66 2.533,00 -1,17% 2.580,002.580,002.511,002.563,008742.211.475,001417:00:02
ABNB 48hs 1 2.000,002.450,00 90 2.354,50 -1,42% 2.360,002.407,002.346,502.388,5097229.819,002017:00:02
ABNBD 48hs 5 8,158,14 2 8,14 1,26% 8,108,228,108,0417139,00317:00:02
ABT 48hs 1 7.000,007.555,00 354 7.470,00 -6,43% 7.513,007.513,007.358,007.983,509416.967.605,006317:00:01
ACHHY 48hs 5 2.001,002.860,00 25 2.065,00 0,24% 2.010,002.065,002.010,002.060,0050101.920,00817:00:02
ADBE Cdo. 61 4.071,006.025,00 1 4.145,00 1,83% 4.145,004.145,004.145,004.070,50624.870,00116:30:00
ADBE 48hs 24 3.970,504.484,00 10 4.129,00 1,80% 4.100,004.196,004.100,004.056,006222.580.488,009217:00:01
ADGO Cdo. 5 5.230,005.292,00 1 5.230,00 0,54% 5.230,005.230,005.230,005.202,001473.220,00116:30:00
ADGO 48hs 4 5.300,005.400,00 2 5.320,00 5,17% 5.056,005.350,005.056,005.058,505092.692.422,007517:00:01
ADI 48hs 150 14.296,0017.785,00 3 14.287,50 0,06% 14.370,0014.486,5014.286,0014.278,501.39620.048.253,001417:00:01
ADP 48hs 850 11.794,5011.866,50 850 11.784,50 -1,66% 11.795,5011.795,5011.784,5011.983,5013153.220,00317:00:01
AIG Cdo. 78 3.154,500,00 0 3.173,50 3,20% 3.173,503.173,503.173,503.075,0039.520,00116:30:00
AIG 48hs 1.210 3.181,003.234,00 1 3.201,00 -0,56% 3.218,503.218,503.194,503.219,002167.259,00417:00:01
AKO.B 48hs 10 3.054,003.150,00 21 3.083,50 -2,08% 3.156,003.156,003.083,503.149,0058180.649,00717:00:02
AMAT 48hs 1 2.500,005.300,00 2 4.660,50 2,43% 4.637,004.695,504.577,004.550,00123571.373,001317:00:01
AMD 48hs 1 32.000,0037.200,00 1 34.684,00 -1,63% 34.849,0035.816,5034.460,0035.258,502.73195.035.337,0014017:00:01
AMD.B 48hs 0 0,0035.140,50 877 35.140,50 2,38% 35.140,5035.140,5035.140,5034.322,0087730.818.218,00117:00:02
AMDDB 48hs 3.466 120,000,00 0 120,00 0,00% 120,00120,00120,00120,003.466415.920,00117:00:02
AMGN Cdo. 33 7.430,000,00 0 7.503,50 -2,80% 7.503,507.503,507.503,507.719,5017.503,00116:30:00
AMGN 48hs 1 1,007.667,50 10 7.527,50 -1,72% 7.565,507.568,507.520,007.659,5084634.223,001017:00:01
AMX 48hs 1 5.114,005.135,50 1.480 5.109,00 3,22% 5.032,505.109,005.032,504.949,5087441.667,00617:00:01
AMZN Cdo. 1 27,00375,00 100 240,75 2,01% 236,50243,50236,50236,002.877693.387,0010716:30:00
AMZN 48hs 1.000 235,00245,00 13 240,50 -0,72% 239,75245,00236,75242,2578.65219.039.060,00107917:00:01
AMZND Cdo. 500 0,810,90 81 0,85 2,41% 0,810,860,810,835041,00516:30:00
AMZND 48hs 43 0,801,00 320 0,83 0,61% 0,860,860,800,836.1415.067,005917:00:01
ARCO Cdo. 18 4.369,004.645,00 2 4.448,50 -1,14% 4.452,004.452,004.414,004.500,00835.533,00316:30:00
ARCO 48hs 1 3.850,005.000,00 20 4.468,00 -0,23% 4.498,004.536,504.441,004.478,50176788.930,002117:00:01
ARKK Cdo. 1 1.000,001.400,00 16 1.150,00 1,91% 1.150,001.150,001.150,001.128,507586.250,00216:30:00
ARKK 48hs 1 1.060,001.200,00 20 1.081,00 -3,61% 1.094,501.106,001.064,001.121,5027.09429.445.439,0028817:00:02
ARKKD 48hs 3 3,504,50 254 3,68 -10,02% 3,763,803,684,09199735,001317:00:02
AUY Cdo. 2 1.120,001.655,00 6 1.292,00 -7,71% 1.292,001.292,001.292,001.400,0033.876,00116:30:00
AUY 48hs 3 700,001.600,00 400 1.310,00 -3,53% 1.353,501.353,501.289,001.358,009681.267.106,005217:00:01
AVGO Cdo. 74 3.327,003.550,00 3 3.394,00 -2,89% 3.394,003.394,003.394,003.495,001033.940,00116:30:00
AVGO 48hs 2.390 3.383,504.999,00 14 3.368,00 -0,01% 3.373,503.406,503.365,003.368,5067226.522,00917:00:02
AVY 48hs 225 17.202,0017.428,50 550 17.478,50 1,03% 17.430,5017.478,5017.430,5017.299,5025436.914,00217:00:01
AXP 48hs 23 8.685,009.000,00 40 8.693,00 -2,11% 8.980,008.980,008.679,008.880,009458.247.916,003217:00:01
AZN 48hs 11 7.874,5010.500,00 4 8.270,50 -2,46% 8.373,508.400,008.248,008.479,002011.666.825,00917:00:01
BA Cdo. 7 6.736,007.100,00 4 7.090,00 3,20% 7.090,007.090,007.090,006.870,00749.630,00116:30:00
BA 48hs 546 6.951,007.200,00 12 6.999,00 0,56% 6.968,507.136,506.968,506.960,007615.369.678,002417:00:01
BA.C Cdo. 4 5.040,005.500,00 20 5.170,00 -1,95% 5.185,005.340,005.101,005.273,0032165.059,00616:30:00
BA.C 48hs 8 4.300,005.500,00 5 5.154,50 -2,67% 5.222,005.246,505.123,005.296,001.4627.549.545,0011517:00:01
BA.CD 48hs 10 17,3518,30 30 17,45 0,58% 17,4517,4517,4517,35234,00217:00:02
BABA Cdo. 10 2.367,004.400,00 1 2.364,50 -8,00% 2.498,502.498,502.364,502.570,0095231.531,001716:30:00
BABA 48hs 2 1.900,002.720,00 9 2.405,50 -6,78% 2.490,002.501,002.377,002.580,5041.718101.995.793,0091117:00:02
BABAD 48hs 100 8,0012,20 4 8,33 -7,34% 8,608,608,308,993633.065,002017:00:02
BAD 48hs 5 22,9050,00 3 23,10 -1,70% 24,3024,3023,1023,50494,00217:00:01
BB 48hs 9 417,00550,00 100 432,50 -2,48% 436,50437,50423,00443,50487209.945,001317:00:01
BBD Cdo. 71 1.137,501.308,00 1 1.154,50 1,67% 1.142,001.154,501.133,001.135,50203231.271,00916:30:01
BBD 48hs 1 1.136,001.227,00 40 1.152,00 0,17% 1.140,001.155,001.139,001.150,005.8786.743.411,0010717:00:01
BBDD 48hs 10 3,814,90 4 3,95 2,33% 3,953,953,953,8687343,00317:00:02
BBV 48hs 1 1.200,001.476,00 2 1.468,50 -0,71% 1.456,001.476,001.451,001.479,001014.685,00417:00:01
BHP 48hs 5 7.150,007.407,00 1.030 7.345,50 -1,83% 7.357,507.357,507.345,507.482,506214.561.567,00217:00:01
BIDU 48hs 2 2.570,003.105,00 2 2.542,00 -10,11% 2.733,002.745,502.539,002.828,008502.210.721,0010117:00:02
BIIB 48hs 2 4.979,506.600,00 1 6.174,00 -1,55% 6.216,006.234,006.121,506.271,008905.469.347,002717:00:01
BIIBD 48hs 0 0,0021,20 3 21,00 0,00% 21,0021,0021,0021,0010210,00117:00:01
BIOX Cdo. 3 7.441,008.000,00 100 7.653,00 -3,37% 7.750,007.750,007.653,007.920,0033252.824,00516:30:00
BIOX 48hs 2 7.500,008.338,00 4 7.585,50 -4,16% 7.873,007.873,007.580,007.914,501.71913.202.153,0012417:00:02
BIOXD 48hs 5 26,0029,00 31 25,00 -3,85% 25,0025,0025,0026,00125,00117:00:02
BITF 48hs 10 1.300,001.578,00 10 1.400,00 -4,50% 1.443,501.443,501.400,001.466,002.1373.022.561,003017:00:02
BK 48hs 1.410 5.922,006.750,00 2 6.081,00 0,01% 6.081,006.081,006.081,006.080,5016.081,00117:00:01
BMY 48hs 40 7.162,507.235,50 1.150 7.200,50 -1,23% 7.200,507.200,507.200,507.290,50214.401,00117:00:01
BNG Cdo. 6 5.352,505.400,00 4 5.400,00 -0,37% 5.400,005.400,005.400,005.420,00421.600,00116:30:00
BNG 24hs 0 0,005.469,50 8 5.469,50 0,36% 5.469,505.469,505.469,505.450,00843.756,00117:00:00
BNG 48hs 1 4.550,006.447,00 1 5.519,00 1,47% 5.413,505.533,005.413,005.439,00152831.257,002717:00:01
BP 48hs 3 1.784,502.000,00 1 1.866,00 1,22% 1.850,001.879,501.849,501.843,501.6062.986.257,003117:00:01
BRFS 48hs 54 2.544,003.100,00 1 2.570,50 0,55% 2.584,002.603,002.540,002.556,5091233.601,001517:00:02
BRKB Cdo. 10 3.798,503.898,00 200 3.898,50 -0,47% 3.866,503.898,503.798,503.917,0097375.198,001116:30:00
BRKB 48hs 3 3.753,004.230,00 30 3.842,00 -1,51% 3.905,003.905,003.811,003.901,005.17919.950.769,0022417:00:02
BRKBD 48hs 3 13,0514,50 8 13,20 -2,58% 13,5513,6013,2013,551562.113,00917:00:02
BSBR 48hs 2.174 1.764,501.795,00 5.390 1.790,50 0,93% 1.773,501.790,501.773,501.774,002.2433.990.586,001917:00:01
C 48hs 3 4.350,004.738,00 4 4.373,00 -2,39% 4.401,004.443,504.351,504.480,001.2845.616.435,009917:00:01
C.D 48hs 7 14,5517,90 5 14,50 -2,36% 14,8514,8514,5014,8544644,00517:00:02
CAAP 48hs 550 9.405,509.500,00 3 9.461,00 3,37% 9.225,509.482,509.225,509.153,0028264.584,00917:00:02
CAH 48hs 1.680 7.165,007.199,00 1.680 7.164,00 0,36% 7.186,507.186,507.134,007.138,00750.202,00517:00:01
CAT Cdo. 22 11.003,500,00 0 11.066,00 0,11% 11.066,0011.066,0011.066,0011.054,00333.198,00116:30:00
CAT 48hs 5 11.173,0011.380,00 3 11.168,50 0,33% 11.131,0011.250,0011.080,0011.132,005396.019.653,003017:00:01
CBRD 48hs 2 1.147,001.165,50 9.490 1.147,50 -0,74% 1.147,501.147,501.147,501.156,0011.147,00117:00:02
CDE 48hs 2 750,001.300,00 2 1.037,50 -8,63% 1.061,501.061,501.035,001.135,50192201.429,001517:00:01
CL 48hs 522 7.203,007.575,00 2 7.262,00 -3,90% 7.385,007.385,007.261,507.557,0062452.046,00817:00:01
COIN Cdo. 1 700,001.100,00 10 710,00 -4,95% 735,00735,00710,00747,008863.348,00616:30:01
COIN 48hs 10 600,00782,00 600 711,50 -4,75% 727,00746,50700,00747,0026.29218.981.745,0042317:00:02
COIND 48hs 5 2,462,80 4 2,47 -11,79% 2,482,482,472,801639,00217:00:02
COST 48hs 2 11.836,5011.991,00 770 11.850,00 -1,00% 11.990,0011.990,0011.850,0011.970,001281.522.571,001217:00:01
CRM Cdo. 32 7.643,5010.208,00 5 7.709,50 4,18% 7.709,507.709,507.709,507.400,00215.419,00116:30:00
CRM 48hs 5 7.735,008.788,00 14 7.731,00 -0,86% 7.788,007.858,507.686,007.798,008916.903.064,003717:00:01
CS 48hs 29 1.232,001.800,00 23 1.386,50 -3,04% 1.413,001.413,001.380,001.430,00119166.140,00817:00:01
CSCO 48hs 1 2.300,002.689,00 24 2.543,00 0,41% 2.564,502.564,502.531,002.532,50233592.274,001617:00:01
CSCOD 48hs 352 8,5014,00 50 8,64 0,23% 8,648,648,648,62543,00117:00:01
CVX Cdo. 3 6.218,006.580,00 8 6.241,00 3,40% 6.495,006.500,006.202,006.036,0058367.746,001016:30:00
CVX 48hs 1 5.600,006.489,00 5 6.391,50 3,72% 6.338,006.411,006.270,006.162,002.64916.865.555,0014117:00:01
CVXD 48hs 1 21,1022,00 26 21,90 1,86% 21,5021,9021,5021,50491.063,00617:00:01
CX 48hs 1 950,001.516,00 7 1.006,50 -4,14% 1.050,001.050,001.006,501.050,00104108.412,00617:00:01
DD 48hs 1 3.273,003.532,00 10 3.285,00 -2,23% 3.349,503.349,503.285,003.360,00108361.254,00517:00:02
DE Cdo. 22 11.101,5011.469,00 2 11.147,50 -2,81% 11.147,5011.147,5011.147,5011.469,50222.295,00116:30:00
DE 48hs 1.000 11.271,0011.373,50 3 11.243,00 -0,36% 11.302,5011.339,5011.228,0011.283,50901.013.912,001917:00:01
DEO 48hs 1.030 8.430,508.472,00 1.030 8.436,50 -2,93% 8.436,508.436,508.436,508.691,5018.436,00117:00:01
DESP Cdo. 43 1.875,502.250,00 10 1.950,00 -1,04% 1.950,001.950,001.950,001.970,50180351.000,00816:30:00
DESP 48hs 3 1.899,502.637,00 104 1.893,50 -2,65% 1.950,001.960,001.874,501.945,001.3982.666.651,007117:00:01
DESPD 48hs 20 6,4114,00 4 6,42 0,78% 6,426,426,426,37212,00117:00:01
DIA Cdo. 1 3.400,004.700,00 29 4.569,00 -2,52% 4.686,004.700,004.569,004.687,008834.064.047,001616:30:00
DIA 48hs 1 4.234,005.000,00 1 4.613,00 -0,58% 4.650,004.670,004.580,004.640,005.44625.167.702,0015917:00:02
DIAD 48hs 6 15,1516,30 8 15,90 0,00% 15,7515,9015,7515,90741.176,00317:00:02
DISN Cdo. 3 7.251,007.504,00 33 7.544,50 0,19% 7.586,007.586,007.543,507.530,001290.742,00416:30:00
DISN 48hs 1 500,007.750,00 28 7.510,50 0,55% 7.549,007.680,007.461,507.469,503.21524.258.300,0015117:00:01
DISND Cdo. 3 25,1033,00 10 26,00 3,79% 26,0026,0026,0025,054104,00116:30:00
DISND 48hs 4 25,4032,00 4 25,75 1,78% 26,0526,0525,7025,3011284,00317:00:01
DJNJ2 48hs 500.000 338,500,00 0 338,50 -1,31% 338,50338,50338,50343,00500.000169.250.000,00117:00:01
DOCU 48hs 6 600,00800,00 11 636,50 -4,72% 656,00659,50631,00668,00911581.248,001717:00:02
DOW Cdo. 110 2.263,002.350,00 39 2.262,00 -1,42% 2.320,002.320,002.256,502.294,50818.154,00316:30:01
DOW 48hs 1 2.030,002.800,00 37 2.282,00 -1,60% 2.340,502.340,502.278,002.319,005.55112.882.640,002217:00:02
EA 48hs 2 2.022,003.130,00 2 2.662,50 -0,43% 2.664,002.688,002.662,502.674,001026.738,00617:00:02
EBAY 48hs 662 5.695,007.000,00 2 5.693,00 -2,60% 5.834,005.834,005.693,005.845,00528.798,00317:00:01
EBR 48hs 4 10.800,0010.971,00 1 10.853,50 -1,15% 10.893,5010.893,5010.853,5010.979,50443.466,00317:00:02
EEM Cdo. 39 2.073,502.083,50 56 2.074,50 -2,33% 2.000,002.098,002.000,002.124,0085176.288,00516:30:00
EEM 48hs 15 2.000,002.200,00 23 2.100,00 -1,66% 2.105,002.118,002.078,002.135,506.53313.743.575,006417:00:02
EEMD 48hs 20 7,028,01 4 7,02 -5,26% 7,027,027,027,41321,00117:00:02
EFX 48hs 1 3.000,003.058,00 2.680 3.015,00 -5,16% 3.038,503.042,003.015,003.179,0076230.637,001517:00:02
ERIC 48hs 3.906 957,001.179,00 3 976,00 -0,51% 976,00976,00976,00981,001976,00117:00:01
ERJ 48hs 3.330 2.820,003.000,00 2 2.812,00 -2,02% 2.849,502.883,002.806,002.870,00309873.866,001817:00:02
ETSY 48hs 6.510 1.786,002.318,00 1 1.782,00 -7,16% 1.869,001.869,001.778,001.919,50357642.329,002217:00:02
EWZ Cdo. 10 4.455,000,00 0 4.870,00 0,76% 4.870,004.870,004.870,004.833,5058282.460,00116:30:00
EWZ 48hs 5 3.999,005.230,00 15 4.900,50 0,46% 4.895,504.913,004.840,004.878,007.74937.890.830,0014517:00:02
EWZD 48hs 4 16,5018,00 22 16,80 1,20% 16,7516,8016,7516,60467,00217:00:02
F 48hs 1 2.500,003.864,00 2 3.680,00 0,96% 3.645,003.687,003.609,503.645,0042153.743,001517:00:02
FCX Cdo. 29 8.467,5010.271,00 6 8.433,50 -5,00% 8.433,508.433,508.433,508.877,25216.867,00116:30:00
FCX 48hs 439 8.545,509.873,00 11 8.588,00 -0,37% 8.579,508.660,008.534,508.620,0042361.876,001217:00:01
FD 48hs 0 0,0017,45 50 12,55 2,03% 12,5512,5512,5512,3043539,00117:00:02
FDX Cdo. 54 4.570,004.999,00 1 4.625,00 -3,65% 4.625,004.625,004.625,004.800,0014.625,00116:30:00
FDX 48hs 1 3.400,005.235,00 6 4.672,00 -1,65% 4.646,504.672,004.614,004.750,50138639.740,001617:00:01
FDXD 48hs 35 16,0022,95 1 16,00 -3,03% 16,0016,0016,0016,50580,00117:00:01
FMX 48hs 398 9.729,009.898,50 890 9.832,50 1,12% 9.832,509.832,509.832,509.723,5031304.807,00117:00:01
FSLR 48hs 180 12.164,0014.479,00 3 12.070,00 -1,37% 12.096,0012.227,5011.907,5012.237,501.34116.244.557,004217:00:01
GE 48hs 470 21.405,5021.432,00 1 21.323,00 0,05% 21.510,0021.510,0021.178,0021.312,502395.095.152,001117:00:01
GFI 48hs 1 1.950,003.500,00 1 2.270,00 -4,42% 2.315,502.315,502.270,002.375,0067154.957,00417:00:01
GGB 48hs 1 4.700,006.250,00 1 5.924,50 -3,24% 5.982,005.982,005.920,506.123,00107634.150,00517:00:02
GILD Cdo. 50 4.955,005.100,00 10 4.988,00 -0,24% 4.988,004.988,004.988,005.000,0029.976,00116:30:00
GILD 48hs 752 4.985,005.499,00 22 5.028,50 -1,40% 5.044,505.060,005.018,005.100,00198997.357,001117:00:01
GLOB Cdo. 6 8.600,0010.500,00 1 8.970,00 -3,20% 8.846,508.970,008.749,009.267,0032283.611,00716:30:01
GLOB 48hs 1 8.616,509.400,00 1 8.683,50 -6,10% 9.008,009.034,508.621,009.248,001.1209.851.415,0012817:00:02
GM Cdo. 148 1.682,001.697,00 8 1.677,50 -1,06% 1.733,501.733,501.677,501.695,502034.155,00416:30:01
GM 48hs 1 1.690,001.960,00 8 1.690,00 -2,51% 1.715,001.716,001.688,501.733,50303515.980,002217:00:02
GOGLD Cdo. 200 1,731,84 117 1,73 -4,42% 1,811,811,731,8184146,00516:30:00
GOGLD 48hs 30 1,701,99 110 1,79 -0,56% 1,841,841,771,809261.675,002717:00:01
GOLD Cdo. 18 4.352,504.650,00 38 4.346,50 -2,54% 4.390,004.390,004.340,004.460,0038166.042,001316:30:00
GOLD 48hs 1 4.340,004.700,00 3 4.413,50 -1,54% 4.421,004.426,504.355,004.482,503.10913.606.442,0015417:00:01
GOLDD Cdo. 1 14,0031,90 19 15,00 -1,32% 15,0015,0015,0015,201271.905,00116:30:00
GOLDD 48hs 8 12,5018,00 8 14,90 -3,87% 14,9015,2514,9015,502874.320,001017:00:01
GOOGL Cdo. 2 500,00600,00 3 520,00 -0,76% 535,00535,00516,50524,005.0522.638.852,0015416:30:00
GOOGL 24hs 0 0,00530,00 1.000 530,00 0,19% 530,00530,00530,00529,004523.850,00117:00:00
GOOGL 48hs 100 516,50543,00 1 517,50 -2,17% 527,00530,00515,50529,0034.80618.196.460,0074717:00:01
GPRK 48hs 1.020 4.353,004.428,00 10 4.327,50 2,47% 4.331,504.331,504.327,504.223,0092398.206,00217:00:02
GS 48hs 1.280 7.280,507.300,00 16 7.217,00 -1,39% 7.304,007.312,007.217,007.318,502021.464.778,001417:00:01
GSK 48hs 1.588 2.356,502.432,00 10 2.365,00 -0,59% 2.387,002.387,002.365,002.379,0068161.205,00717:00:01
HAL 48hs 1 300,004.975,00 20 4.845,50 4,54% 4.788,004.861,004.788,004.635,00139669.367,001017:00:02
HALD 48hs 626 16,550,00 0 16,55 3,83% 16,2516,5516,2515,9433539,00317:00:02
HD 48hs 1 10.390,0011.200,00 2 10.417,00 -4,23% 10.600,0010.600,0010.385,5010.877,505665.901.711,002517:00:01
HDB 48hs 1.090 9.071,009.112,50 1.090 9.026,00 -1,19% 9.026,009.026,009.026,009.135,005054.558.130,00117:00:01
HL 48hs 2.880 1.290,501.430,00 16 1.306,50 -2,97% 1.306,501.306,501.306,501.346,5045.226,00117:00:01
HMC 48hs 10 6.500,006.641,50 1.230 6.599,00 -0,89% 6.613,006.613,006.562,506.658,00852.679,00517:00:01
HMY Cdo. 5 550,00950,00 5 783,00 -3,27% 814,00814,00783,00809,50380298.831,00816:30:00
HMY 48hs 100 760,00835,00 87 790,00 -2,95% 808,50808,50781,50814,008.1186.427.844,0017217:00:01
HOG 48hs 2 3.500,003.590,00 3 3.520,00 -7,82% 3.552,503.552,503.515,003.818,50126443.524,00617:00:01
HON 48hs 568 6.751,006.850,00 3 6.793,50 -0,82% 6.849,006.849,006.783,006.849,507395.023.035,001017:00:01
HPQ 48hs 2 7.700,007.770,50 890 7.709,50 -0,94% 7.728,007.728,007.709,507.782,50323.147,00217:00:01
HSBC 48hs 1.800 4.038,504.071,50 1.800 4.049,00 0,10% 4.049,004.049,004.049,004.045,0014.049,00117:00:01
HSY 48hs 171 22.614,0023.021,00 410 22.840,00 -0,46% 22.902,5022.902,5022.730,0022.946,5053412.197.753,001617:00:01
HUT 48hs 3 2.800,003.000,00 14 2.839,50 -1,01% 2.833,002.868,002.784,002.868,504671.306.109,001717:00:02
HWM 48hs 970 10.387,5010.447,00 970 10.382,00 0,87% 10.382,0010.382,0010.382,0010.292,0019197.258,00117:00:02
IBM 48hs 10 7.400,007.730,00 2 7.466,00 0,31% 7.476,507.542,007.413,007.443,001.90514.225.493,004917:00:01
IBMD 48hs 1 25,4527,00 5 25,45 -0,97% 25,7025,7025,4525,705127,00217:00:02
IFF 48hs 286 13.952,0014.138,00 520 14.089,00 1,01% 14.330,0014.330,0014.050,5013.947,506489.206.876,00417:00:01
INFY 48hs 1.610 5.409,005.448,50 1.610 5.404,00 -5,20% 5.404,005.404,005.404,005.700,5015.404,00117:00:01
INTC Cdo. 2 1.505,503.115,00 195 1.569,00 3,84% 1.574,001.574,001.560,001.511,00158246.957,001416:30:00
INTC 48hs 9 1.500,001.700,00 2 1.575,00 -0,22% 1.581,001.598,001.560,501.578,502.6394.159.453,0022517:00:01
INTCD 48hs 5 5,006,00 4 5,44 1,49% 5,385,455,325,362741.486,001317:00:01
IP 48hs 1.512 2.451,502.486,00 2.840 2.449,00 -4,22% 2.483,502.483,502.449,002.557,00819.730,00217:00:01
ITUB Cdo. 149 1.666,000,00 0 1.666,00 0,97% 1.666,001.666,001.666,001.650,0023.332,00116:30:00
ITUB 48hs 100 1.660,001.750,00 10 1.679,00 -0,44% 1.695,001.697,501.678,001.686,501.2452.102.079,002317:00:02
IWM Cdo. 1 4.200,005.196,00 10 5.241,00 -3,41% 5.300,005.300,005.241,005.426,00526.441,00216:30:00
IWM 48hs 5 5.159,005.224,00 5.890 5.216,50 -1,45% 5.255,505.270,005.152,005.293,001.0235.297.207,002817:00:02
JD 48hs 1 6.219,006.283,00 930 6.244,00 -7,84% 6.460,006.460,006.180,006.775,002891.830.506,004517:00:02
JMIA 48hs 1 1.500,001.535,00 100 1.516,50 -5,22% 1.558,001.571,501.515,501.600,001.1561.767.675,003617:00:02
JNJ 48hs 2 100,0010.824,00 5 9.993,50 -1,15% 10.119,5010.119,509.944,0010.110,002.18221.777.463,007917:00:01
JNJD 48hs 1 34,3035,50 5 34,50 0,29% 34,0034,5034,0034,404137,00217:00:01
JPM Cdo. 2 7.026,007.157,50 5 7.026,00 -1,98% 7.026,507.026,507.026,007.168,00321.078,00316:30:00
JPM 48hs 1 6.400,007.180,00 1 7.073,00 -2,39% 7.158,007.201,507.009,507.246,001.3729.723.080,009717:00:01
JPMD 48hs 5 23,1026,00 48 24,30 -2,02% 24,3024,3024,3024,8010243,00117:00:02
KGC 48hs 2 900,001.285,00 10 1.015,00 -5,05% 1.015,001.015,001.015,001.069,0011.015,00117:00:01
KMB 48hs 660 5.772,005.860,00 58 5.860,00 0,08% 5.857,505.860,005.816,005.855,5038222.336,00417:00:01
KO Cdo. 10 3.349,003.500,00 1 3.397,50 0,80% 3.433,003.477,503.361,503.370,506.35721.467.895,0016116:30:00
KO 24hs 12 3.100,003.512,00 10 3.354,00 -1,12% 3.366,003.366,003.348,003.392,0026.93090.320.890,00617:00:01
KO 48hs 41 3.370,003.500,00 4 3.391,50 -1,21% 3.433,003.445,003.377,003.433,0073.563249.612.504,0074917:00:01
KOD Cdo. 20 11,6013,00 20 11,80 0,85% 11,9012,0011,6011,702.23526.287,002416:30:00
KOD 48hs 50 11,6011,95 28 11,80 0,85% 11,8511,9511,5511,705.71066.502,005717:00:02
KOFM 48hs 10 100,009.242,00 1.060 9.141,00 -0,88% 9.141,009.141,009.141,009.222,0019.141,00117:00:01
LLY 48hs 740 12.499,0014.061,00 1 12.469,50 -1,27% 12.588,5012.588,5012.389,5012.629,501992.480.435,00917:00:01
LMT 48hs 1 5.751,006.800,00 2 6.681,00 2,11% 6.739,506.780,006.581,006.543,007555.058.709,006217:00:01
LRCX 48hs 56 1.700,001.908,00 25 1.783,00 1,62% 1.749,501.785,001.749,501.754,505771.020.608,00817:00:02
LVS 48hs 1.800 5.392,005.410,00 28 5.390,00 -1,28% 5.412,005.457,005.390,005.460,005372.902.430,001817:00:01
LYG 48hs 20 220,00450,00 3 277,00 -6,58% 281,00281,50272,00296,501.581443.097,002817:00:01
MA Cdo. 92 2.686,502.745,00 10 2.747,00 -0,11% 2.745,002.749,002.745,002.750,002054.940,00216:30:00
MA 48hs 1 2.720,003.473,00 2 2.734,00 -0,83% 2.750,502.760,002.712,502.757,00277756.356,004117:00:02
MCD Cdo. 26 9.436,009.677,50 25 9.436,00 -3,12% 9.468,009.576,509.411,009.740,00875.635,00416:30:00
MCD 48hs 1 9.224,009.790,00 30 9.491,00 0,25% 9.507,009.580,009.441,509.467,501.26312.021.429,006717:00:01
MDT 48hs 608 6.304,006.800,00 15 6.270,50 -2,10% 6.330,506.330,506.270,506.405,00318.871,00217:00:01
MELI Cdo. 10 4.003,004.500,00 10 4.089,00 -3,50% 4.170,004.295,004.076,504.237,506652.767.291,007016:30:00
MELI 48hs 1 4.030,004.503,00 1 4.123,00 -4,55% 4.166,004.225,004.085,004.319,5044.779185.471.195,0094317:00:01
MELID 48hs 1 14,0016,00 6 14,25 -3,39% 14,9515,1514,0014,756929.903,004517:00:01
META Cdo. 200 4.806,007.800,00 1 4.801,00 -5,02% 5.130,005.168,004.801,005.054,5040201.422,001516:30:01
META 24hs 49 4.985,000,00 0 5.132,50 -4,41% 5.132,505.132,505.132,505.369,50210.265,00117:00:00
META 48hs 90 5.000,005.536,00 12 5.049,00 0,01% 5.078,505.175,005.011,005.048,503.60518.357.361,0026017:00:02
METAD 48hs 8 17,0521,50 20 17,20 0,29% 17,9517,9517,2017,15851.494,001517:00:02
MFG 48hs 5.580 647,00665,00 13.300 668,00 -1,04% 670,00670,00668,00675,0042.676,00217:00:01
MMC 48hs 770 11.958,5012.009,50 770 11.902,50 -0,86% 11.851,0011.905,5011.851,0012.005,504275.081.355,00317:00:01
MMM Cdo. 1 6.150,007.450,00 5 6.900,00 -3,51% 6.900,006.900,006.900,007.151,00213.800,00116:30:00
MMM 48hs 2 6.905,006.950,00 3 6.925,00 -3,42% 6.965,507.005,506.899,007.170,002231.548.886,002117:00:01
MO Cdo. 1 3.339,503.372,00 1 3.372,00 -1,92% 3.394,003.394,003.350,503.438,001033.700,00416:30:00
MO 48hs 32 3.220,003.395,00 3 3.384,00 0,42% 3.400,003.409,003.363,003.370,005181.755.400,006217:00:01
MOD Cdo. 8 11,1511,55 10 11,55 13,24% 11,5511,5511,5510,2010115,00216:30:01
MOD 48hs 20 11,4014,00 14 11,60 0,87% 11,5511,6011,5511,5016184,00317:00:01
MOS 48hs 5 2.905,003.120,00 5 3.052,00 -1,53% 3.110,003.117,003.052,003.099,50108332.789,00917:00:02
MRK 48hs 1.620 5.663,006.780,00 2 5.654,50 -1,66% 5.708,005.708,005.647,505.750,002841.606.271,001017:00:01
MSFT Cdo. 15 6.980,007.290,00 100 7.112,50 -1,72% 7.244,007.244,007.066,007.237,0069493.741,002016:30:00
MSFT 48hs 1 6.891,007.522,00 2 7.160,00 -1,42% 7.275,007.286,007.110,507.263,004.19330.037.766,0020917:00:01
MSFTD Cdo. 8 24,5037,90 3 24,50 1,03% 24,5024,5024,5024,25249,00116:30:00
MSFTD 48hs 40 23,0027,00 36 24,50 -0,41% 25,3525,3524,5024,6011274,00617:00:02
MSI 48hs 295 13.428,0013.668,00 720 13.663,00 -0,37% 13.619,5013.663,0013.559,5013.714,0061831.056,00417:00:01
MSTR 48hs 1.140 3.395,004.000,00 3 3.398,00 -4,48% 3.465,503.465,503.398,003.557,5026.863,00217:00:02
MU 48hs 2.500 3.215,503.233,50 2.500 3.187,00 1,17% 3.216,003.216,003.187,003.150,00101324.787,00217:00:02
MUFG 48hs 5.500 1.373,501.392,00 5.500 1.369,00 -1,51% 1.369,001.369,001.369,001.390,0011.369,00117:00:02
NEM 48hs 1.460 4.086,004.108,00 20 4.099,00 -2,72% 4.137,504.137,504.080,004.213,5085349.678,001217:00:01
NFLX Cdo. 10 5.068,005.175,00 2 5.068,00 10,39% 5.251,005.267,505.068,004.591,0056292.856,001816:30:00
NFLX 48hs 1 3.500,005.500,00 5 5.156,50 12,39% 5.201,005.282,505.075,504.588,0021.618112.349.744,0091017:00:01
NFLXD Cdo. 1 12,0017,70 6 17,70 9,26% 17,7017,7017,7016,2010177,00116:30:00
NFLXD 48hs 2 14,9026,00 21 17,40 10,48% 17,0518,1017,0515,752324.157,003317:00:01
NGG 48hs 488 7.657,507.756,50 910 7.691,50 -1,30% 7.690,007.691,507.690,007.792,50646.141,00317:00:01
NIO Cdo. 307 812,00826,00 94 824,50 -11,15% 865,00865,00821,00928,007260.564,00716:30:01
NIO 48hs 40 829,001.030,00 69 824,50 -11,63% 887,50891,00815,00933,0019.54016.483.634,0048417:00:02
NIOD 48hs 3 3,000,00 0 3,00 -46,33% 3,003,003,005,5939,00117:00:02
NKE 48hs 3 8.905,009.500,00 6 8.911,50 -2,07% 9.059,509.059,508.900,009.100,003072.764.996,004517:00:01
NOKA Cdo. 183 1.360,001.425,00 4 1.360,00 4,62% 1.360,001.360,001.360,001.300,005068.000,00116:30:00
NOKA 48hs 6.340 1.373,501.410,00 1 1.381,50 -3,02% 1.412,501.412,501.381,501.424,50189262.984,00717:00:01
NTCO Cdo. 158 1.556,502.000,00 5 1.584,50 -10,73% 1.591,501.591,501.584,501.775,00711.112,00216:30:00
NTCO 48hs 44 1.460,001.990,00 14 1.605,00 -2,16% 1.618,001.637,501.589,001.640,50280449.543,001717:00:02
NTES 48hs 4.540 1.450,501.465,00 4.540 1.455,50 -6,04% 1.507,001.507,001.454,501.549,002942.722,00917:00:02
NUE 48hs 570 18.551,5018.660,50 570 18.547,00 -2,54% 18.781,0018.860,5018.547,0019.031,004698.741.507,002317:00:02
NVDA Cdo. 4 1.385,001.650,00 1 1.510,50 0,63% 1.510,001.560,001.505,501.501,00272414.955,001516:30:00
NVDA 48hs 5 1.450,001.650,00 70 1.514,50 0,30% 1.510,001.560,001.501,501.510,009.26614.172.950,0029817:00:01
NVDAD 48hs 1 5,176,80 32 5,29 1,15% 5,275,305,275,23101533,001017:00:01
NVS Cdo. 9 5.520,000,00 0 5.810,00 -2,11% 5.810,005.810,005.810,005.935,0015.810,00116:30:00
NVS 48hs 1.410 5.804,005.833,50 1.410 5.810,00 -2,12% 5.810,005.810,005.810,005.936,0015.810,00117:00:01
ORCL Cdo. 37 6.593,500,00 0 6.734,50 -2,40% 6.734,506.734,506.734,506.900,00213.469,00116:30:00
ORCL 48hs 1 6.500,006.734,50 11 6.700,00 -1,52% 6.776,006.776,006.685,506.803,5021140.735,00617:00:01
OXY Cdo. 3 4.117,004.140,00 1 4.118,50 -0,52% 4.118,504.118,504.118,504.140,0014.118,00116:30:01
OXY 48hs 9 3.300,004.198,00 100 4.146,00 1,06% 4.122,004.169,004.104,004.102,501.3515.567.570,002717:00:02
PAAS 48hs 10 1.500,001.758,00 32 1.550,00 -2,70% 1.550,001.561,001.535,001.593,00172266.515,002017:00:02
PANW 48hs 3.000 966,50978,50 3.000 978,50 -0,86% 998,00998,00978,50987,0054.945,00517:00:02
PBI 48hs 8.170 890,50964,00 8 891,00 -2,41% 917,00917,00891,00913,003026.781,00517:00:01
PBR Cdo. 8 3.600,004.515,50 1 4.465,00 3,79% 4.400,004.570,004.400,004.302,001.0394.599.589,002416:30:00
PBR 24hs 9 4.450,000,00 0 4.450,00 4,58% 4.450,004.450,004.450,004.255,001.6327.262.400,00117:00:00
PBR 48hs 14 3.700,004.550,00 52 4.503,50 3,40% 4.428,504.514,504.408,004.355,5013.04558.204.440,0034617:00:02
PBRD 48hs 2 13,0016,00 1 15,85 3,93% 15,5015,8515,0515,2541620,00517:00:02
PCAR 48hs 1.090 9.188,509.775,00 2 9.171,00 -0,02% 9.206,009.232,009.171,009.172,505725.250.358,00417:00:01
PEP Cdo. 3 8.700,009.250,00 3 9.250,00 5,37% 9.250,009.250,009.250,008.779,0019.250,00116:30:00
PEP 48hs 3 8.650,008.812,00 16 8.791,50 -0,46% 8.901,508.917,508.725,008.832,001.38612.209.993,005417:00:01
PFE Cdo. 12 6.482,006.800,00 35 6.525,50 -3,04% 6.705,006.705,006.489,006.730,001384.799,00816:30:00
PFE 48hs 25 6.520,008.860,00 1 6.532,50 -2,57% 6.603,506.603,506.500,006.705,008285.416.165,008317:00:01
PFED 48hs 66 22,4025,90 5 22,40 -2,82% 22,4022,4022,4023,0511246,00117:00:02
PG Cdo. 5 7.165,008.030,00 25 7.700,50 -1,90% 8.011,008.011,007.700,507.850,0020157.576,00516:30:00
PG 48hs 1 7.400,008.300,00 2 7.884,50 0,60% 8.000,008.063,007.861,007.837,503.54128.161.063,009517:00:01
PHG 48hs 1 801,001.600,00 16 801,00 -5,99% 812,00812,00797,50852,00976784.455,003317:00:01
PKS 48hs 1 4.438,004.624,50 15 4.444,00 1,23% 4.461,004.461,004.425,004.390,0040177.376,00817:00:01
PSX 48hs 2.120 4.934,504.965,50 2.120 4.919,00 1,28% 4.873,004.988,004.873,004.857,0078383.122,00617:00:02
PYPL Cdo. 1 2.000,005.000,00 4 3.250,00 -0,67% 3.105,503.250,003.105,503.272,0065207.297,00916:30:00
PYPL 48hs 100 3.150,003.586,00 10 3.199,00 -1,34% 3.232,503.241,003.173,003.242,505241.678.891,005917:00:01
PYPLD 48hs 2 10,7512,90 5 10,95 -0,45% 11,1011,1010,9011,0048526,00817:00:01
QCOM 24hs 9 3.074,003.130,00 31 3.074,00 -12,12% 3.074,003.074,003.074,003.498,0013.074,00117:00:00
QCOM 48hs 10 2.900,003.404,00 14 3.104,00 0,98% 3.088,003.129,003.085,503.074,002.9819.257.397,007117:00:01
QCOMD 48hs 22 10,4516,00 1 10,75 1,42% 10,7510,7510,7510,60443,00117:00:01
QQQ Cdo. 10 4.001,004.269,50 40 4.079,00 -1,60% 4.165,004.165,004.079,004.145,50133545.628,002116:30:00
QQQ 48hs 1 4.000,004.315,00 5 4.101,50 -0,70% 4.139,004.155,504.067,004.130,5015.81164.853.509,0025817:00:02
QQQD 48hs 1 14,0514,90 5 14,15 0,00% 14,2514,2514,0514,15771.088,001717:00:02
RBLX 48hs 1 6.050,007.498,00 10 6.280,50 -4,39% 6.486,006.518,506.252,006.569,007.32046.911.765,005217:00:02
RIO 48hs 20 4.050,004.936,00 1 4.079,50 -2,03% 4.103,504.120,004.060,004.164,001.5106.155.095,005717:00:01
ROST 48hs 604 6.300,006.378,00 1.670 6.319,50 -2,35% 6.319,506.319,506.319,506.471,507204.550.040,00117:00:02
RTX 48hs 1.620 5.315,006.026,00 3 5.300,00 -0,04% 5.344,005.344,005.300,005.302,00421.332,00317:00:02
SAN 48hs 1 2.110,003.164,00 6 3.081,50 -2,61% 3.134,503.134,503.081,503.164,00412.485,00217:00:02
SAP 48hs 870 4.355,004.900,00 10 4.412,00 -1,94% 4.420,004.420,004.412,004.499,50417.664,00317:00:01
SATL 48hs 22 1.350,001.530,00 12 1.526,50 -0,46% 1.464,501.532,001.463,001.533,50232346.509,002917:00:02
SBS 48hs 600 6.466,006.548,00 1.900 6.493,00 0,00% 6.493,006.493,006.493,006.493,001597.395,00117:00:02
SBUX 48hs 1 6.600,007.825,00 4 6.626,50 -1,97% 6.731,506.731,506.626,506.759,501561.039.862,001617:00:01
SCCO 48hs 522 6.959,007.804,00 2 7.005,00 -2,51% 7.027,507.027,507.005,007.185,0024168.187,00217:00:01
SE Cdo. 21 460,000,00 0 460,00 -13,21% 500,00500,00460,00530,00115.140,00316:30:01
SE 48hs 9 445,00520,00 20 448,00 -12,76% 475,50479,50445,00513,504.2671.963.001,0017517:00:02
SHEL Cdo. 32 7.759,007.930,00 50 7.784,00 -1,96% 7.748,007.843,507.748,007.940,00538.883,00316:30:00
SHEL 24hs 0 0,007.764,00 2 7.764,00 1,86% 7.764,007.764,007.764,007.622,00215.528,00117:00:00
SHEL 48hs 16 7.755,007.873,50 19 7.859,00 0,74% 7.765,507.859,007.745,007.801,501671.304.580,002617:00:02
SHOP Cdo. 52 73,0096,00 2 77,90 -7,04% 84,5084,5077,7083,8021917.130,00916:30:00
SHOP 48hs 1 70,5082,00 100 80,50 -0,74% 80,5081,9077,1081,1027.6092.207.100,0037017:00:02
SI 48hs 2 1.000,002.050,00 2 1.637,00 -1,71% 1.643,501.680,501.621,001.665,502.5494.192.042,006917:00:02
SID 48hs 1.210 5.943,506.012,00 1.210 5.935,00 -4,01% 5.935,005.935,005.935,006.183,0015.935,00117:00:02
SLB Cdo. 55 4.492,504.539,50 2 4.539,50 3,50% 4.539,504.539,504.539,504.386,0029.079,00116:30:00
SLB 48hs 11 4.565,004.700,00 20 4.608,50 5,19% 4.521,004.609,004.521,004.381,003801.734.245,003617:00:01
SLBD 48hs 0 0,0015,85 3 15,60 6,12% 15,6015,6015,6014,7040624,00117:00:02
SNA Cdo. 23 10.667,500,00 0 10.850,00 4,13% 10.850,0010.850,0010.850,0010.420,00110.850,00116:30:00
SNA 48hs 360 10.694,0010.879,50 910 10.839,50 -0,80% 10.850,0010.850,0010.839,5010.926,5011119.245,00217:00:01
SNAP 48hs 2 2.850,003.550,00 16 3.292,00 2,06% 3.391,503.450,003.261,003.225,504921.636.821,003617:00:01
SNOW 48hs 5 1.490,002.639,00 7 1.726,00 -1,48% 1.755,501.755,501.709,001.752,00341593.614,001017:00:02
SONY 48hs 1 4.782,007.425,00 81 4.914,00 -0,32% 4.930,004.954,504.878,004.930,00104511.417,001317:00:02
SPGI 48hs 2 1.940,002.016,00 4.040 1.991,00 -2,02% 2.018,002.018,001.991,002.032,0057114.460,00717:00:02
SPOT 48hs 39 953,501.200,00 75 961,00 0,68% 955,00983,50953,50954,502.9532.849.907,0011217:00:02
SPY Cdo. 1 5.563,005.580,00 1 5.559,00 -0,20% 5.644,505.818,005.533,505.570,003.16217.633.802,0016116:30:00
SPY 24hs 600 5.585,005.580,50 1 5.580,50 -4,61% 5.580,505.580,505.580,505.850,00527.902,00117:00:00
SPY 48hs 2 5.500,005.746,00 1 5.592,00 -0,73% 5.628,005.651,005.555,005.633,0079.001442.228.118,0092217:00:02
SPYD 48hs 2 18,7521,00 10 19,35 -0,26% 19,4019,9019,1019,4071913.941,003717:00:02
SQ Cdo. 1 796,500,00 0 852,00 -0,93% 813,00852,00813,00860,0021.665,00216:30:00
SQ 48hs 4 745,00867,00 16 819,00 -6,08% 835,00856,50812,00872,009.3067.736.779,0017317:00:02
SQD 48hs 60 2,814,12 2 2,80 -6,67% 2,802,802,803,002467,00117:00:02
SYY 48hs 700 11.761,0011.813,50 700 11.727,50 0,22% 11.804,5011.804,5011.727,5011.701,5098311.580.565,00917:00:01
T Cdo. 1 1.555,502.719,00 10 1.567,00 -0,57% 1.583,001.583,001.567,001.576,0069.482,00316:30:00
T 48hs 10 1.515,001.611,00 12 1.570,50 -0,79% 1.582,001.599,001.560,001.583,001.8232.872.815,0010817:00:01
TCOM 48hs 1 3.200,003.456,00 2.150 3.481,00 -8,36% 3.481,003.481,003.481,003.798,5013.481,00117:00:02
TEFO Cdo. 8 122,25187,00 11 125,00 -3,85% 125,00125,00125,00130,003375,00116:30:00
TEFO 48hs 65 120,00130,00 17 127,00 -0,39% 128,00128,00123,00127,50496.087,001317:00:01
TEN 48hs 350 8.803,509.300,00 500 8.837,50 1,45% 8.804,008.849,008.729,508.711,501.1229.867.536,008417:00:02
TGT 48hs 850 11.809,0012.500,00 10 11.776,50 -0,54% 11.900,0011.900,0011.700,0011.840,007879.245.519,00617:00:01
TM 48hs 10 8.017,008.120,00 1 8.059,50 -1,32% 8.145,508.148,508.053,008.167,00120971.331,001717:00:01
TMO 48hs 550 6.927,007.007,50 1.240 6.947,50 -4,35% 6.927,506.947,506.900,007.263,501.47510.230.544,001117:00:01
TRIP Cdo. 70 3.526,006.432,00 3 3.523,50 -1,92% 3.568,503.568,503.523,503.592,501449.491,00716:30:00
TRIP 48hs 1 2.500,003.720,00 18 3.567,00 -3,33% 3.613,503.613,503.552,003.690,0065232.321,001917:00:01
TRVV 48hs 1.080 8.802,508.852,50 1.080 8.797,50 7,83% 8.706,008.797,508.706,008.159,004734.142.063,00317:00:01
TSLA Cdo. 1 4.475,006.000,00 1 4.525,00 6,22% 4.506,004.600,004.422,504.260,005882.636.817,006416:30:00
TSLA 24hs 5 4.450,004.600,00 118 4.450,00 0,00% 4.450,004.450,004.450,004.450,00522.250,00117:00:00
TSLA 48hs 6 4.490,004.600,00 20 4.496,00 0,68% 4.488,004.517,004.440,004.465,5033.225148.876.215,00105817:00:01
TSLAD Cdo. 10 15,0516,50 5 16,00 -3,03% 15,0516,5015,0516,5046732,001216:30:00
TSLAD 48hs 1 15,4017,50 20 15,30 1,66% 15,2016,1015,1515,0576211.882,005617:00:01
TSM 48hs 5 57.000,0067.700,00 2 57.967,50 -0,54% 58.092,5058.265,0057.641,5058.280,0021312.378.358,003017:00:01
TTE 48hs 1 5.245,005.300,00 2 5.245,00 0,19% 5.236,005.253,005.236,005.235,0069362.010,001017:00:02
TV Cdo. 1 520,000,00 0 520,00 -4,59% 520,00520,00520,00545,001520,00116:30:00
TV 48hs 10.490 514,50590,00 8 520,00 -1,42% 520,00520,00520,00527,501520,00117:00:01
TWLO 48hs 6.876 574,50700,00 1 574,00 -3,29% 593,00597,50574,00593,509756.669,00917:00:02
TWTR Cdo. 5 7.675,509.304,00 5 7.706,50 0,65% 7.729,007.729,507.706,507.657,00430.894,00316:30:00
TWTR 48hs 4 5.050,009.000,00 30 7.897,50 0,27% 7.884,007.914,507.821,007.876,001.40911.055.517,003717:00:01
TXN 48hs 1 9.103,009.300,00 40 9.223,00 -0,01% 9.228,009.281,009.179,509.224,002.40622.196.116,002317:00:01
TXR Cdo. 23 4.049,506.794,00 7 4.172,00 -2,13% 4.172,004.172,004.172,004.263,0014.172,00116:30:00
TXR 48hs 1 4.100,004.500,00 5 4.160,00 -0,74% 4.185,004.200,004.136,004.191,001.1204.667.736,003917:00:01
UAL 48hs 1.710 2.354,502.502,00 1 2.368,50 5,06% 2.416,502.444,002.356,002.254,501.5723.788.518,003217:00:02
UBER Cdo. 60 4.092,000,00 0 4.200,00 1,10% 4.200,004.200,004.200,004.154,5028.400,00116:30:01
UBER 48hs 984 4.144,005.053,00 20 4.169,00 -0,56% 4.131,504.200,004.131,504.192,50119496.764,001617:00:02
UGP 48hs 5.450 769,50800,00 40 770,50 0,59% 764,00775,00764,00766,003325.377,00717:00:02
UL Cdo. 57 4.366,500,00 0 4.473,00 -0,60% 4.473,004.473,004.473,004.500,0014.473,00116:30:00
UL 48hs 1.980 4.431,504.900,00 1 4.429,00 -0,98% 4.437,004.453,004.406,004.473,002961.313.844,002917:00:02
UNH 48hs 2 3.608,005.020,00 6 4.774,50 -0,26% 4.788,504.793,004.750,004.787,002551.218.767,002117:00:02
UNHD 48hs 7 15,7516,50 1 15,80 -1,25% 15,8015,8015,8016,00115,00117:00:02
UNP 48hs 19 3.030,003.050,00 2.820 3.040,00 -0,44% 3.046,503.050,003.015,003.053,5069209.338,00917:00:02
UPST 48hs 2 1.242,001.578,00 15 1.377,50 -8,44% 1.449,501.449,501.354,501.504,5016.23422.191.619,007417:00:02
USB 48hs 286 12.430,0012.660,00 5 12.578,50 -4,81% 12.779,5012.791,5012.498,0013.214,0080310.151.905,001117:00:01
V Cdo. 2 9.300,009.500,00 1 9.252,50 -0,86% 9.390,009.390,009.236,009.333,00983.549,00316:30:00
V 48hs 12 9.250,009.800,00 64 9.434,50 -0,74% 9.460,009.500,509.363,509.504,507877.412.501,009517:00:01
VALE Cdo. 40 2.012,003.478,00 2 2.014,50 -1,73% 2.050,002.051,502.012,002.050,00193393.515,002116:30:01
VALE 48hs 1 1.650,002.180,00 100 2.037,50 -2,02% 2.073,002.073,002.019,002.079,5018.99338.548.263,0015217:00:01
VALED 48hs 3 6,009,50 1 6,92 -2,67% 7,037,036,927,1136250,00717:00:01
VD 48hs 5 32,3536,00 8 32,35 0,78% 32,2032,3532,2032,104129,00317:00:01
VIST Cdo. 1 16.625,0017.950,00 2 17.950,00 2,57% 17.750,0018.149,5017.700,0017.500,003225.754.801,003316:30:00
VIST 48hs 1 16.400,0020.010,00 46 17.982,00 3,41% 17.812,0018.150,0017.537,5017.388,504.22375.604.623,0037217:00:02
VISTB 48hs 0 0,0017.975,00 950 17.975,00 17,87% 17.975,0017.975,0017.975,0015.250,0095017.076.250,00117:00:02
VISTD Cdo. 3 59,6067,70 6 61,20 1,49% 61,2061,2061,2060,30442.692,00416:30:00
VISTD 48hs 4 30,0065,00 2 62,10 4,02% 59,9062,1059,9059,7023014.077,002617:00:02
VIV 48hs 1.662 2.342,502.368,00 3.400 2.322,00 2,52% 2.302,002.322,002.302,002.265,001739.266,00517:00:02
VRSN 48hs 1.090 9.205,509.854,00 2 9.184,50 -0,51% 9.194,009.194,009.184,509.231,50655.154,00217:00:01
VZ Cdo. 1 5.050,005.700,00 20 5.600,00 0,00% 5.750,005.750,005.600,005.600,0021120.600,00216:30:00
VZ 48hs 10 4.890,006.700,00 2 5.569,50 -1,30% 5.684,505.684,505.555,505.643,002041.146.897,004317:00:01
VZD 48hs 1 18,3023,50 5 19,20 -1,54% 19,5019,5019,2019,5017327,00517:00:01
WBA Cdo. 40 3.349,005.176,00 8 3.349,00 1,86% 3.349,003.349,003.349,003.288,001033.490,00116:30:00
WBA 48hs 100 3.310,003.390,00 2 3.367,00 0,57% 3.373,003.400,003.366,503.348,00139469.850,002117:00:02
WBO 48hs 3 600,00850,00 2 642,00 -7,29% 662,50666,50632,00692,503925.275,00917:00:02
WFC Cdo. 31 2.581,502.683,00 5 2.620,50 -3,21% 2.647,002.647,002.620,502.707,5037.888,00216:30:00
WFC 48hs 10 2.500,002.830,00 1 2.647,50 -2,22% 2.707,502.707,502.628,002.707,505461.447.556,003217:00:01
WMT Cdo. 12 6.693,006.784,00 14 6.783,00 -0,54% 6.742,006.784,006.742,006.819,501067.746,00416:30:00
WMT 48hs 5 6.000,006.980,00 30 6.758,00 -0,53% 6.844,506.844,506.723,506.794,001.53110.381.389,008517:00:01
WMTD 48hs 1 19,9025,00 26 23,15 0,00% 23,7523,7523,1523,1530702,00617:00:02
X Cdo. 15 1.953,002.025,00 10 1.971,00 -2,21% 2.002,002.002,001.953,002.015,5069136.653,00416:30:00
X 48hs 1 1.800,002.100,00 2 1.972,00 -2,86% 2.025,002.031,001.960,002.030,002.0924.167.817,009817:00:01
XLE Cdo. 6 12.737,0013.099,50 100 12.718,50 1,99% 12.629,0012.830,5012.594,5012.470,006368.087.758,001016:30:00
XLE 48hs 2 11.030,0012.825,00 10 12.762,50 2,48% 12.630,0012.830,0012.603,5012.453,502.73835.022.865,0012917:00:02
XLED 48hs 3 42,6045,50 100 44,25 4,98% 44,0044,3544,0042,15693.054,00417:00:02
XLF Cdo. 17 4.778,004.863,50 1 4.772,50 -3,65% 4.863,504.863,504.772,004.953,501.5127.291.364,00916:30:00
XLF 48hs 2 4.800,005.500,00 1 4.822,00 -1,95% 4.902,004.908,504.790,004.918,002.60912.643.802,0012317:00:02
XLFD 48hs 1 16,4517,00 6 16,50 -1,79% 16,5516,5516,5016,8034561,00517:00:02
XOM Cdo. 1 6.200,006.670,00 1 6.278,00 1,83% 6.275,006.287,506.051,006.165,0081504.566,001716:30:00
XOM 48hs 3 5.000,006.350,00 8 6.296,00 2,93% 6.224,006.320,006.224,006.117,002.32714.640.182,0019617:00:01
XOMD 48hs 11 21,4021,65 1 21,70 1,40% 21,4021,7021,4021,40531.143,00717:00:02
XP 48hs 2.732 1.305,001.317,50 2.770 1.308,00 -0,04% 1.324,001.324,001.298,001.308,50114149.547,00917:00:02
XPD 48hs 4 4,584,59 4 4,58 -3,78% 4,584,584,584,76418,00117:00:02
XROX 48hs 833 4.605,004.839,00 2 4.608,50 1,05% 4.610,004.610,004.608,004.560,501464.520,00217:00:01
YY 48hs 100 1.007,001.700,00 8 1.484,50 -7,94% 1.549,501.575,501.450,001.612,50411617.760,005617:00:02
ZM 48hs 1 450,00530,00 19 491,00 -2,48% 501,00501,00486,50503,50839410.926,005817:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 20 6.711,006.783,00 1 6.782,50 -0,07% 6.742,506.783,006.403,006.787,50365.18824.220.848,0014616:30:10
AE38 48hs 1 6.005,007.800,00 1.000 6.745,00 -0,95% 6.799,506.800,006.650,006.810,003.549.093238.672.965,0038217:00:11
AE38D Cdo. 100 23,1123,45 5.000 23,01 -1,67% 23,1023,2522,9523,4018.5004.255,005216:30:16
AE38D 48hs 10.465 19,1128,00 100 23,15 -0,64% 23,3023,3023,0023,3078.56918.166,006517:00:11
AL29 Cdo. 118 5.580,005.628,00 500 5.580,00 -1,74% 5.649,005.670,005.500,005.679,0072.6284.066.324,009416:30:04
AL29 48hs 1.000 5.300,006.000,00 300 5.613,00 -1,01% 5.670,005.900,005.571,005.670,00106.8625.993.229,0016117:00:15
AL29D Cdo. 200 19,1130,00 100 19,10 -1,03% 19,3519,7019,0519,3052.45010.096,003616:30:04
AL29D 48hs 5 18,0724,52 408 19,28 -0,36% 19,2819,3019,1619,3535.3506.813,002817:00:10
AL30 Cdo. 1.462 5.300,005.600,00 1.600 5.340,00 -1,24% 5.450,005.450,005.250,005.407,0022.747.0481.213.005.008,00454116:30:14
AL30 24hs 4.610 5.350,005.379,00 1.500 5.350,00 -1,38% 5.425,005.425,005.327,005.425,00164.2118.787.981,008217:00:11
AL30 48hs 189 5.340,005.400,00 200 5.360,00 -0,74% 5.399,005.399,005.308,505.400,009.501.258508.792.153,00226917:00:16
AL30D Cdo. 2.857 17,5019,10 73 18,42 -0,30% 18,2718,4718,2018,4819.175.4633.518.056,00336516:30:01
AL30D 24hs 25.000 18,4018,45 49.099 18,40 -0,38% 18,0518,5018,0518,47261.18147.990,001717:00:11
AL30D 48hs 5 18,0018,80 4.230 18,42 -0,43% 18,3018,4718,1218,504.779.150877.162,0094317:00:03
AL30X Cdo. 0 0,000,00 0 5.350,00 -0,96% 0,005.450,005.338,005.402,006.739.368362.460.831,00416:30:01
AL30X 24hs 0 0,000,00 0 5.359,60 -0,96% 0,005.459,825.347,655.411,816.739.368363.114.053,00417:00:07
AL30X 48hs 0 0,000,00 0 5.354,17 -15,66% 0,005.354,175.354,176.348,4413.500.000722.812.950,00117:00:07
AL35 Cdo. 500 5.328,005.528,00 500 5.528,50 0,15% 5.460,005.549,005.300,005.520,0010.666583.536,001216:30:18
AL35 48hs 5.450 5.503,006.300,00 27 5.503,00 -0,31% 5.500,005.560,005.453,505.520,00524.97129.064.784,008117:00:24
AL35D Cdo. 2.576 18,5035,94 2.392 18,50 -2,89% 18,5018,5018,5019,0552496,00216:30:25
AL35D 48hs 1 18,0029,50 900 18,85 -0,79% 18,9019,0018,8519,0037.5847.127,001317:00:28
AL35X Cdo. 0 0,000,00 0 5.530,00 0,36% 0,005.550,005.530,005.510,002.283.306126.612.987,00216:30:01
AL35X 24hs 0 0,000,00 0 5.540,00 -0,36% 0,005.560,005.540,005.560,022.283.306126.841.277,00217:00:07
AL41 Cdo. 75 6.024,006.173,50 20 6.024,00 -0,19% 6.050,006.175,005.977,006.035,5019.1661.163.609,003116:30:07
AL41 48hs 4.917 6.080,007.150,00 50 6.100,00 0,41% 6.080,006.271,506.025,006.075,00227.05213.804.851,008417:00:12
AL41D Cdo. 579 20,5521,29 100 20,71 -1,38% 21,3021,3020,7121,006.8001.432,00616:30:04
AL41D 48hs 121 20,6552,65 24.003 21,15 -0,71% 21,1521,1520,7021,3030.1946.341,003517:00:17
AL41X Cdo. 0 0,000,00 0 6.050,00 -1,22% 0,006.200,006.050,006.125,001.649.442101.185.404,00216:30:01
AL41X 24hs 0 0,000,00 0 6.060,94 -1,21% 0,006.211,176.060,946.135,071.649.442101.367.972,00217:00:07
BA37D Cdo. 200 8.000,009.690,00 1.000 9.550,00 0,53% 9.700,009.700,009.550,009.500,0023.2182.218.034,00316:30:14
BA37D 24hs 2.501 9.079,000,00 0 9.000,00 -5,50% 9.000,009.000,009.000,009.524,0030.0002.700.000,00117:00:23
BA37D 48hs 30 9.030,0011.200,00 50 9.100,00 -1,62% 9.250,009.250,009.020,009.250,0087.4707.936.167,0010817:00:10
BA7DX Cdo. 0 0,000,00 0 9.350,00 0,00% 0,009.350,009.350,009.350,00542.18650.694.391,00116:30:01
BA7DX 24hs 0 0,000,00 0 9.180,80 -1,99% 0,009.366,849.180,809.366,881.717.683158.705.739,00217:00:07
BA7DX 48hs 0 0,000,00 0 9.203,45 -3,94% 0,009.203,459.203,459.580,99827.81576.187.539,00117:00:07
BAY23 48hs 1.900 45,2052,00 232.163 52,00 1,96% 51,0052,0051,0051,00126.19465.018,001317:00:18
BB37D 48hs 2 7.980,008.145,00 9.990 8.000,00 -2,26% 8.000,008.170,008.000,008.185,0012.424993.937,00717:00:10
BB7DD 48hs 757 26,4028,00 11.210 28,00 3,70% 27,8028,0027,8027,0035.2579.871,00317:00:11
BC24X 48hs 0 0,000,00 0 103,00 -10,36% 0,00103,00103,00114,9015.000.00015.450.000,00117:00:07
BDC24 48hs 10.000 95,00105,50 50.000 105,70 3,12% 102,80105,70100,60102,506.788.7746.999.195,002417:00:28
BDC28 Cdo. 6.666 105,00106,00 8.827 105,00 2,94% 105,00105,00105,00102,006.6666.999,00116:30:06
BDC28 24hs 0 0,000,00 0 104,20 -0,29% 104,20104,20104,20104,5093.738.66897.675.692,00117:00:16
BDC28 48hs 29.211 102,70105,00 71.000 104,20 0,48% 103,00105,30103,00103,702.532.2742.635.014,006017:00:28
CO26 Cdo. 1.000 15.900,0016.300,00 1.000 15.900,00 -0,62% 15.900,0015.900,0015.900,0016.000,001.000159.000,00116:30:20
CO26 48hs 1.000 15.640,0016.249,50 1.000 16.200,00 0,01% 16.250,0016.250,0015.900,0016.198,00155.97224.885.924,003617:00:29
CO26D 48hs 1.000 51,0054,70 4.000 54,65 0,37% 54,5054,8054,2554,4525.35713.850,001517:00:11
CO26X Cdo. 0 0,000,00 0 16.000,00 -0,62% 0,0016.200,0016.000,0016.100,004.188.310671.760.220,00216:30:01
CO26X 24hs 0 0,000,00 0 16.100,00 0,62% 0,0016.229,1816.028,9316.000,0011.188.3101.799.974.020,00317:00:07
CUAP Cdo. 1.000 2.500,002.650,00 7.800 2.600,00 -2,26% 2.600,002.600,002.600,002.660,00174.8054.544.930,00116:30:08
CUAP 48hs 10.238 2.600,003.080,00 100 2.600,00 -1,52% 2.590,002.660,002.590,002.640,0012.731331.997,002417:00:10
CUAPC Cdo. 0 0,008,58 174.805 8,58 1,55% 8,588,588,588,45174.80515.000,00116:30:07
DICP Cdo. 77 4.458,504.479,50 100 4.458,50 0,24% 4.512,004.512,004.361,504.448,0093.3814.129.230,003416:30:12
DICP 48hs 4.402 4.300,005.000,00 100 4.482,50 -0,03% 4.484,004.559,504.300,004.484,002.082.36093.313.317,0011617:00:10
DICPX 48hs 0 0,000,00 0 4.490,00 0,34% 0,004.490,004.490,004.475,003.000.000134.700.000,00217:00:07
DIP0 Cdo. 0 0,004.550,00 100 4.550,00 1,56% 4.550,004.550,004.550,004.480,0054.1362.463.188,00116:30:01
DIP0 48hs 1.500 4.183,004.369,00 2.099 4.370,00 -0,18% 4.370,004.370,004.370,004.378,004174,00117:00:10
GD29 Cdo. 50 6.040,506.149,00 50 6.040,00 -2,27% 6.002,006.050,006.000,006.180,004.215253.638,001916:30:02
GD29 48hs 5.400 100,007.150,00 50 5.990,00 -1,64% 6.100,006.250,005.990,006.090,0042.5402.571.673,005517:00:16
GD29D Cdo. 8.697 19,5620,98 2.281 19,55 -0,81% 20,0520,0519,5019,711.744345,00516:30:08
GD29D 48hs 500 20,4524,00 200 20,00 -2,53% 20,8021,0020,0020,52993208,00417:00:10
GD30 Cdo. 1.000 5.000,006.192,00 3.313 6.103,00 -0,54% 6.136,006.136,006.034,006.136,00106.033.2686.446.367.718,001208216:30:10
GD30 24hs 66.000 6.091,506.119,00 1.480 6.119,00 -1,23% 6.197,006.197,006.067,506.195,0020.9911.277.592,001217:00:29
GD30 48hs 1.000 5.230,006.750,00 13.921 6.135,00 -0,31% 6.150,006.150,006.052,506.154,0056.377.7853.443.042.404,00477517:00:28
GD30C Cdo. 1.000 20,1532,00 7.554 20,19 -0,58% 20,2020,3019,9520,3136.643.0367.364.896,00250216:30:01
GD30C 48hs 150.000 20,0020,25 249.516 20,20 -0,25% 20,0520,2520,0420,25140.92228.331,002317:00:13
GD30D Cdo. 10.000 20,5021,30 4.662 21,01 -0,09% 20,8821,0820,7421,0389.988.27918.820.949,00750816:30:21
GD30D 24hs 25.000 20,9821,04 50.000 21,03 0,43% 20,8121,0320,8120,94503.499105.703,002617:00:10
GD30D 48hs 5.000 20,2022,00 17.193 20,98 0,00% 20,8821,0520,7020,9827.771.3525.816.372,00211617:00:21
GD30X Cdo. 0 0,000,00 0 6.100,00 -0,33% 0,006.100,006.083,506.120,0020.027.8241.221.294.189,00316:30:01
GD30X 24hs 0 0,000,00 0 6.111,03 -0,33% 0,006.111,036.094,506.130,9820.027.8241.223.503.482,00317:00:07
GD30X 48hs 0 0,000,00 0 6.137,25 -2,27% 0,006.174,096.137,256.279,834.096.667252.332.618,00217:00:07
GD30Y 48hs 0 0,000,00 0 21,00 -1,48% 0,0021,0021,0021,321.626.667341.600,00117:00:07
GD35 Cdo. 30 5.754,505.765,00 996 5.765,00 -1,03% 5.810,005.810,005.500,005.825,00324.71718.623.193,004516:30:29
GD35 24hs 2.812 5.756,505.850,00 2.000 5.800,00 -1,11% 5.800,005.800,005.800,005.865,0070.7304.102.340,00117:00:10
GD35 48hs 5 5.771,006.550,00 50 5.800,00 -1,02% 5.860,005.860,005.700,005.860,007.129.549412.602.563,0024017:00:05
GD35C Cdo. 250.000 18,9519,45 250.000 19,15 0,05% 19,5019,5019,1519,14266.41151.325,00216:30:16
GD35C 48hs 250.000 18,9519,12 250.000 19,10 0,53% 18,9019,1018,9019,00324.22861.842,00517:00:27
GD35D Cdo. 3 19,5020,20 4.000 19,60 -2,24% 20,3020,3019,5020,0532.4166.457,002216:30:19
GD35D 48hs 261 19,1027,18 7.000 20,00 0,00% 20,0020,0019,5020,00488.37197.090,006717:00:10
GD35X Cdo. 0 0,000,00 0 5.790,00 -1,86% 0,005.900,005.758,505.900,0029.651.5271.718.784.488,00716:30:01
GD35X 24hs 0 0,000,00 0 5.799,56 -0,76% 0,005.910,635.768,965.843,7527.988.5851.624.596.545,00517:00:07
GD35X 48hs 0 0,000,00 0 5.845,00 0,50% 0,005.870,195.810,005.815,935.800.000338.877.492,00317:00:07
GD35Y 48hs 0 0,000,00 0 20,00 1,45% 0,0020,0020,0019,72950.000190.000,00117:00:07
GD35Z Cdo. 0 0,000,00 0 19,40 2,11% 0,0019,4019,1519,001.662.942319.999,00216:30:01
GD38 Cdo. 50 7.420,008.400,00 760 7.499,00 -0,54% 7.540,007.540,007.400,007.540,001.12284.453,00716:30:26
GD38 48hs 100 7.450,008.500,00 50 7.450,00 -1,26% 7.550,007.700,007.450,007.545,00514.00438.735.269,006817:00:10
GD38X Cdo. 0 0,000,00 0 7.550,00 -0,24% 0,007.730,007.550,007.568,318.882.869679.445.773,00216:30:01
GD38X 24hs 0 0,000,00 0 7.563,65 -0,33% 0,007.743,937.563,657.588,598.882.869680.671.713,00217:00:07
GD41 Cdo. 20 6.820,506.949,50 10 6.828,50 -2,45% 7.000,007.000,006.828,507.000,001.08175.167,00716:30:09
GD41 48hs 300 6.852,007.450,00 2.520 6.851,00 -0,49% 6.850,006.900,006.700,006.885,00189.48112.944.962,004117:00:10
GD41C Cdo. 173.913 23,000,00 0 23,00 -1,08% 23,0023,0023,0023,25173.91339.999,00116:30:23
GD41D Cdo. 1 21,0023,80 184.874 23,46 1,65% 23,4623,4623,4623,08173.91340.799,00116:30:08
GD41D 48hs 30 23,1630,00 100 23,50 1,73% 23,1023,5023,0023,1021.7975.040,002317:00:23
GD41X Cdo. 0 0,000,00 0 6.900,00 -2,26% 0,006.980,006.735,007.059,907.463.076514.036.313,00416:30:01
GD41X 24hs 0 0,000,00 0 6.912,00 -3,50% 0,006.992,576.747,187.162,916.802.574469.487.094,00317:00:07
GD41X 48hs 0 0,000,00 0 6.990,95 -0,99% 0,007.003,506.980,507.061,009.565.217668.699.972,00217:00:07
GD41Z Cdo. 0 0,000,00 0 22,71 0,93% 0,0022,7122,7122,50660.502150.000,00116:30:01
GD46 Cdo. 16 5.840,506.040,00 48 6.040,00 -1,42% 6.040,006.040,006.040,006.127,001.19071.876,00416:30:22
GD46 48hs 16 5.960,006.500,00 1.000 6.025,00 -0,58% 6.049,006.049,005.980,006.060,0011.186674.594,002817:00:10
GD46D Cdo. 2.000 19,5025,00 173 21,00 2,44% 21,0021,0021,0020,5029060,00116:30:28
GD46D 48hs 100 20,0021,50 1 21,50 2,38% 21,5021,5021,5021,00697149,00217:00:29
NDT5D Cdo. 5.700 68,300,00 0 68,30 -2,43% 68,3068,3068,3070,005.7003.893,00116:30:04
PAP0 Cdo. 280 1.830,001.830,00 208 1.830,00 -8,50% 1.847,001.847,001.830,002.000,002815.142,00216:30:04
PAP0 48hs 1.000 1.420,002.000,00 118 1.830,00 -1,08% 1.850,001.850,001.830,001.850,002.53646.734,001417:00:10
PARP Cdo. 2.000 1.300,001.804,50 100 1.800,00 -5,26% 1.810,001.810,001.800,001.900,0027.065488.489,001416:30:22
PARP 48hs 277 1.801,002.000,00 583 1.806,00 -0,99% 1.824,001.850,001.790,001.824,00458.8258.290.263,0014517:00:14
PBA25 Cdo. 1.000 93,4093,50 5.000 93,49 0,20% 94,1794,1793,0093,304.609.0004.302.976,009316:30:02
PBA25 48hs 100.000 92,0094,00 90.000 93,50 -0,32% 93,5094,0093,3593,8031.483.00029.468.381,0032617:00:24
PBA5X 24hs 0 0,000,00 0 93,00 -11,00% 0,0093,0093,00104,50379.000.000352.470.000,00117:00:07
PBA5X 48hs 0 0,000,00 0 93,60 -1,42% 0,0093,6093,6094,9511.976.00011.209.536,00117:00:07
PBY24 48hs 200.000 107,00108,40 50.000 108,50 -1,36% 108,50108,50108,50110,002.637.8342.862.049,00417:00:26
PM29X Cdo. 0 0,000,00 0 23.500,00 0,00% 0,0023.500,0023.500,0023.500,00959.000225.365.000,00116:30:01
PM29X 24hs 0 0,000,00 0 23.542,33 0,00% 0,0023.542,3323.542,3323.542,39959.000225.770.935,00117:00:08
PMD4X 48hs 0 0,000,00 0 172,40 45,59% 0,00172,40171,74118,41290.000.000498.315.500,00317:00:07
PR13 Cdo. 500 797,00808,00 141.287 808,00 -0,23% 810,00810,00808,00809,9015.701126.906,00616:30:06
PR13 48hs 5.915 807,00825,00 10 809,90 0,24% 808,00810,00791,00808,00868.8097.003.957,0011517:00:23
PUL26 48hs 0 0,0021.807,50 150.000 21.807,50 285,78% 21.807,5021.807,5021.807,505.652,89150.00032.711.250,00117:00:10
T2V2 Cdo. 25.000 15.350,0015.390,00 25.000 15.350,50 0,03% 15.499,0015.499,0015.301,5015.346,50234.04435.955.699,001616:30:28
T2V2 24hs 1.627 15.355,0015.450,00 1 15.450,00 1,11% 15.400,0015.450,0015.400,0015.280,002308,00217:00:10
T2V2 48hs 50.000 15.390,0015.405,00 150.000 15.404,00 0,29% 15.320,0015.599,5015.320,0015.360,008.953.2041.378.017.282,0016317:00:07
T2V2D Cdo. 32.016 51,9151,86 1.174 51,91 1,51% 51,8651,9151,8651,1433.19017.228,00216:30:07
T2V3 48hs 100.000 15.450,0016.000,00 100 15.460,00 0,32% 15.460,0015.460,0015.460,0015.410,0031.1504.815.790,00117:00:27
T2X3 Cdo. 773.207 270,50273,00 14.424 270,50 0,19% 270,50273,75270,50270,00314.393850.972,001316:30:09
T2X3 48hs 11.152 269,00270,85 754.228 270,80 -0,09% 271,05273,90270,00271,05214.214.541579.590.808,0012417:00:14
T2X3X 48hs 0 0,000,00 0 271,70 0,26% 0,00271,70271,70271,0030.000.00081.510.000,00117:00:07
T2X4 Cdo. 1.547 193,80199,50 176.058 193,60 0,49% 195,00195,00187,75192,6596.753185.550,001416:30:01
T2X4 48hs 520 191,00195,50 24.954 194,45 0,44% 193,60195,95191,15193,60102.016.048198.423.753,0011617:00:18
T2X4X 48hs 0 0,000,00 0 194,00 0,41% 0,00194,70194,00193,20215.000.000418.027.300,00417:00:07
TB23P 48hs 9 106,00119,30 10.000 113,00 -0,88% 115,00115,50112,00114,00237.308268.582,002317:00:29
TB24 48hs 105 94,0097,00 1.360 97,00 0,00% 98,0098,0097,0097,004.8514.707,00517:00:10
TC23 Cdo. 1.000.000 708,10720,60 168 711,00 -0,84% 711,00711,00711,00717,001711.215,00116:30:02
TC23 48hs 15.000 713,80717,00 15.000 713,60 0,37% 720,00720,00713,50711,0020.571147.317,001117:00:24
TC25P Cdo. 880 570,00595,00 1.210 594,90 2,75% 594,90594,90594,90579,002.52114.997,00116:30:07
TC25P 48hs 55.000 576,00582,00 200 575,00 -0,64% 580,00580,00575,00578,70285.2641.646.413,003017:00:10
TDF24 Cdo. 600 14.500,0015.500,00 1.000 14.500,00 1,54% 14.500,0014.500,0014.500,0014.280,0010014.500,00116:30:02
TDF24 24hs 334.000 14.250,000,00 0 14.250,00 0,00% 14.250,0014.250,0014.250,0014.250,00334.00047.595.000,00117:00:24
TDF24 48hs 100.000 14.410,0014.625,00 500.000 14.650,00 1,03% 14.331,0014.650,0014.331,0014.500,002.181.494317.105.790,005417:00:15
TDF4X Cdo. 0 0,000,00 0 14.550,00 1,04% 0,0014.550,0014.500,0014.400,006.000.000871.275.000,00216:30:01
TDF4X 24hs 0 0,000,00 0 14.576,31 1,04% 0,0014.576,3114.526,3414.426,166.000.000872.854.566,00217:00:08
TDF4X 48hs 0 0,000,00 0 14.550,00 0,32% 0,0014.550,0014.550,0014.504,10500.00072.750.000,00117:00:08
TDJ23 Cdo. 31 15.733,5015.700,00 200 15.810,00 1,70% 15.700,0015.900,0015.700,0015.545,001.035163.785,00516:30:22
TDJ23 24hs 1.586 15.739,0015.773,00 400 15.773,00 0,86% 15.773,0015.773,0015.773,0015.638,00190.00029.968.700,00317:00:28
TDJ23 48hs 4.740 15.800,0015.815,00 48.000 15.800,00 0,64% 15.900,0015.900,0015.640,0015.700,008.492.8271.342.124.416,0013317:00:12
TDJ3X Cdo. 0 0,000,00 0 15.825,00 1,83% 0,0015.825,0015.825,0015.540,001.000.000158.250.000,00116:30:01
TDJ3X 24hs 0 0,000,00 0 15.854,27 1,51% 0,0015.854,2715.854,2715.618,831.000.000158.542.650,00117:00:08
TDJ3X 48hs 0 0,000,00 0 15.813,21 1,50% 0,0015.815,0015.750,0015.580,0012.900.0002.038.623.412,00917:00:08
TDL23 24hs 190.000 15.772,000,00 0 15.772,00 2,39% 15.772,0015.772,0015.772,0015.404,00190.00029.966.800,00117:00:10
TDL23 48hs 5.000 15.600,0015.805,00 149.654 15.805,00 0,80% 15.890,0015.890,0015.800,0015.680,001.250.347197.727.709,003617:00:27
TDL3X Cdo. 0 0,000,00 0 15.850,00 1,60% 0,0015.850,0015.850,0015.600,001.200.000190.200.000,00116:30:01
TDL3X 24hs 0 0,000,00 0 15.879,31 1,60% 0,0015.879,3115.879,3115.628,851.200.000190.551.744,00117:00:08
TDS23 Cdo. 631 15.361,5015.650,00 3.975 15.650,00 3,44% 15.650,0015.650,0015.650,0015.130,001.025160.412,00216:30:06
TDS23 48hs 34.480 15.675,0015.690,00 26.850 15.675,00 0,55% 15.898,5015.898,5015.500,0015.590,00331.61051.978.428,002517:00:29
TDS3X Cdo. 0 0,000,00 0 15.600,00 1,96% 0,0015.600,0015.600,0015.300,001.774.000276.744.000,00116:30:01
TDS3X 24hs 0 0,000,00 0 15.628,85 1,96% 0,0015.628,8515.628,8515.328,301.774.000277.255.781,00117:00:08
TDS3X 48hs 0 0,000,00 0 15.675,00 0,15% 0,0015.675,0015.675,0015.652,00500.00078.375.000,00117:00:08
TO23 Cdo. 7.339 54,5057,00 1.000.000 55,00 -2,12% 56,2056,8055,0056,192.266.2331.261.121,006116:30:20
TO23 24hs 10.000 54,830,00 0 55,50 1,00% 55,5055,5055,5054,951.801999,00117:00:10
TO23 48hs 90.000 54,9756,71 299.800 55,00 -2,31% 56,6956,7154,8256,30287.139.408159.242.166,0068917:00:16
TO23X Cdo. 0 0,000,00 0 55,00 -1,79% 0,0055,0055,0056,00396.801.000218.240.550,00116:30:01
TO23X 24hs 0 0,000,00 0 55,10 -1,78% 0,0055,1055,1056,10396.801.000218.633.382,00117:00:07
TO23X 48hs 0 0,000,00 0 55,45 -11,99% 0,0055,4555,4563,00278.000.000154.151.000,00117:00:07
TO26 Cdo. 5 23,4023,60 200.000 23,50 -1,67% 23,5024,0023,2523,907.060.0621.666.383,005016:30:13
TO26 48hs 4 23,0024,00 252.385 23,90 0,00% 24,2024,2023,3123,90135.544.17131.994.330,0025617:00:27
TV23 Cdo. 26.137 15.450,0015.500,00 26.576 15.450,00 0,49% 15.300,0015.480,0015.300,0015.375,0045.1536.979.887,00916:30:29
TV23 48hs 250.000 15.480,0015.540,00 250.000 15.500,00 0,58% 15.325,0015.545,0015.325,0015.410,006.806.6401.055.058.484,0011317:00:23
TV24 Cdo. 5.164 13.840,0013.900,00 5.164 13.849,50 0,42% 13.840,0013.849,5013.840,0013.792,001.722238.326,00416:30:16
TV24 24hs 1 13.950,0013.801,00 163.991 13.801,00 -6,75% 14.400,0014.400,0013.801,0014.800,00163.99322.632.681,00317:00:27
TV24 48hs 5.760 13.865,0014.200,00 670 13.910,00 0,29% 13.900,0013.940,0013.800,0013.870,003.843.568534.830.635,005717:00:26
TVPA 48hs 20.000 79,0081,00 126.859 80,00 -1,23% 81,0081,0080,0081,0020.26716.216,00317:00:10
TVPP Cdo. 1.176.470 0,851,01 5.000.000 1,01 2,54% 1,001,011,000,9914.215142,00316:30:13
TVPP 48hs 500.000 0,961,08 46.697 0,97 -6,73% 1,051,050,971,0425.820.413258.181,001717:00:17
TVPY 48hs 1.000 150,00178,00 2.000 155,00 0,00% 155,00155,00155,00155,001.0001.550,00117:00:10
TVY0 48hs 0 0,00150,00 61.333 150,00 0,00% 150,00150,00150,00150,001.0001.500,00117:00:29
TX23 Cdo. 500 305,05305,60 142.637 305,60 0,33% 305,10308,90304,65304,602.040.7586.245.827,0015416:30:29
TX23 24hs 81.806 304,850,00 0 307,30 0,85% 307,30307,30307,30304,70175.284.611538.649.609,00117:00:28
TX23 48hs 50 305,05306,25 51.032.647 306,25 0,39% 305,15307,50305,15305,05409.229.1621.254.737.132,0041317:00:23
TX23X Cdo. 0 0,000,00 0 306,00 0,49% 0,00306,00306,00304,50125.000.000382.500.000,00116:30:01
TX23X 48hs 0 0,000,00 0 306,24 0,41% 0,00306,90306,15304,98207.500.000635.875.000,00417:00:07
TX24 Cdo. 1.000 264,00273,00 3.700 271,00 0,74% 269,30273,00269,00269,00371.4811.002.556,003216:30:15
TX24 24hs 93.231 268,05275,00 4.300 271,30 0,82% 271,30271,30271,30269,10143.328.017388.848.910,00117:00:27
TX24 48hs 379 262,00280,00 18 268,85 -0,17% 269,60271,00267,50269,30301.044.759811.454.419,0023117:00:13
TX24X Cdo. 0 0,000,00 0 270,00 0,37% 0,00270,60270,00269,00641.350.7321.731.952.976,00316:30:01
TX24X 24hs 0 0,000,00 0 270,50 0,38% 0,00271,09270,49269,48641.350.7321.735.133.559,00317:00:07
TX24X 48hs 0 0,000,00 0 269,46 0,17% 0,00272,00269,00269,001.906.057.7005.139.984.870,001617:00:07
TX25 48hs 63.521 100,00102,00 4.701 102,00 0,00% 100,00103,20100,00102,0056.33056.436,001017:00:10
TX26 Cdo. 1.900 210,85212,60 5.000 212,50 0,57% 209,50212,95207,05211,302.378.9455.005.329,006916:30:08
TX26 24hs 35.000 201,50221,50 50.000 211,30 -0,33% 211,30211,30211,30212,0054.448115.048,00117:00:12
TX26 48hs 93.903 211,85220,00 10.000 212,45 -0,70% 211,00213,95197,55213,9525.292.77853.634.440,0028017:00:10
TX26X Cdo. 0 0,000,00 0 211,50 -2,76% 0,00211,50211,50217,50150.000.000317.250.000,00116:30:01
TX26X 24hs 0 0,000,00 0 211,88 -3,11% 0,00211,88211,88218,68150.000.000317.824.500,00117:00:07
TX28 Cdo. 14.360 208,90213,00 6.329 209,00 -0,50% 209,00209,00209,00210,0510.00020.900,00316:30:02
TX28 48hs 500 148,00214,00 58.256 211,00 -1,45% 214,10214,10209,00214,102.939.6376.206.429,006217:00:02

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNM5X Cdo. 0 0,000,00 0 16.450,00 0,00% 0,0016.450,0016.450,0016.450,005.000.000822.500.000,00116:30:01
BNM5X 24hs 0 0,000,00 0 16.479,74 0,00% 0,0016.479,7416.479,7416.479,745.000.000823.987.250,00117:00:08
S16D2 Cdo. 1.200.000 88,2089,19 25.000.000 88,92 0,23% 88,7189,5088,7188,7141.128.89436.641.729,005316:30:02
S16D2 24hs 2.500.000 88,910,00 0 89,00 0,06% 89,0089,0089,0088,953.303.000.0002.939.670.000,00417:00:19
S16D2 48hs 200.000 89,2597,00 414.265 89,30 0,22% 90,0090,0089,1089,101.769.862.7641.580.266.651,0022817:00:23
S28F3 24hs 327.542 76,3376,50 1 77,00 0,00% 76,0077,0076,00-200.000.000153.000.000,00317:00:11
S28F3 48hs 382.796 76,5076,75 24.278.725 76,75 0,76% 77,0077,0076,3076,174.431.0203.392.805,005617:00:10
S2D2X Cdo. 0 0,000,00 0 89,27 0,42% 0,0089,3889,0088,90627.115.647559.546.072,00416:30:01
S2D2X 24hs 0 0,000,00 0 89,51 0,17% 0,0089,5189,5189,36188.000.000168.282.560,00117:00:08
S2D2X 48hs 0 0,000,00 0 89,20 0,20% 0,0089,4589,2089,031.629.106.0001.454.841.658,00717:00:08
S30N2 Cdo. 887 91,2092,20 10.000 92,00 0,16% 91,9592,2591,9591,8560.111.64255.372.601,002516:30:20
S30N2 48hs 47.662 92,3592,45 3.891.598 92,45 0,11% 92,2592,6592,2592,351.338.735.3201.237.833.673,0014017:00:09
S31E3 Cdo. 1.000 80,8582,00 35.000 80,80 0,31% 80,7081,7180,4780,5589.636.30272.301.017,006716:30:23
S31E3 24hs 308.771 80,780,00 0 80,50 3,07% 80,5080,5080,5078,10113.000.00090.965.000,00117:00:17
S31E3 48hs 200 80,3081,25 31.220.407 81,25 0,63% 81,0081,3080,7580,741.173.754.232952.526.088,0019917:00:20
S31O2 Cdo. 30.000 97,83100,00 305.810 97,83 0,27% 98,0098,0097,1997,571.721.552.1851.684.302.969,0089016:30:28
S31O2 24hs 255.550 97,8398,00 2.550.995 98,00 0,31% 98,0098,0098,0097,708.683.9958.510.315,00217:00:11
S31O2 48hs 10.000.000 98,0598,20 99.796.999 98,20 0,20% 97,6398,2597,6398,001.181.275.3331.159.861.911,0021317:00:10
SE3X Cdo. 0 0,000,00 0 80,50 0,00% 0,0081,0080,5080,50142.111.801114.799.999,00216:30:01
SE3X 48hs 0 0,000,00 0 81,00 0,43% 0,0081,1580,7880,65308.111.801249.587.412,00417:00:08
SN2X Cdo. 0 0,000,00 0 92,10 0,11% 0,0092,1292,0592,00400.000.000368.410.000,00216:30:01
SN2X 24hs 0 0,000,00 0 92,20 4,89% 0,0092,2092,2087,90500.000.000461.000.000,00117:00:08
SN2X 48hs 0 0,000,00 0 92,40 0,09% 0,0092,6092,4092,32700.000.000647.400.000,00417:00:08
SO2C Cdo. 25.000.000 0,320,32 1.604.720 0,32 0,00% 0,320,330,320,32142.681.211461.288,0020616:30:10
SO2D Cdo. 100.000.000 0,340,34 300.000 0,34 1,50% 0,330,340,330,33540.485.5101.817.000,0045916:30:03
SO2D 24hs 12.738.233 0,330,00 0 0,33 1,22% 0,330,330,330,3314.570.47348.319,00217:00:25
SO2X Cdo. 0 0,000,00 0 97,87 -1,88% 0,0097,8797,8799,74450.000.000440.415.000,00116:30:01
SO2X 48hs 0 0,000,00 0 98,33 0,86% 0,0098,3398,3397,5061.728.39560.699.999,00117:00:07
SO2Y Cdo. 0 0,000,00 0 0,33 1,22% 0,000,330,330,3374.800.000249.084,00116:30:01
SO2Z 48hs 0 0,000,00 0 0,32 1,57% 0,000,320,320,3261.728.395200.000,00117:00:07
X16D2 Cdo. 48.272 150,300,00 0 150,30 0,33% 150,30150,30150,30149,80278.631418.782,00116:30:25
X16D2 48hs 10.000.000 150,90150,95 15.380.672 150,95 0,23% 150,85151,25150,70150,60248.786.277375.379.254,005517:00:10
X16J3 Cdo. 231.096 108,180,00 0 108,30 1,93% 108,30108,30108,30106,2516.427.65817.791.153,00116:30:07
X16J3 48hs 400 106,00108,75 25.000.000 108,50 0,09% 108,50108,99108,50108,40113.066.080122.805.821,003717:00:18
X17F3 Cdo. 922.019 151,23151,30 1.089.390 151,30 0,33% 151,25151,30151,22150,8011.146.14116.859.057,001616:30:06
X17F3 48hs 1.688 151,65151,73 19.934.868 151,63 0,15% 151,40152,00151,00151,402.110.656.3193.201.505.880,0021717:00:10
X18S3 48hs 50.000.000 99,75102,00 50.000.000 100,00 0,40% 100,00100,00100,0099,603.859.3803.859.380,00217:00:10
X19Y3 Cdo. 4.850.000 137,80138,35 4.093 138,35 1,36% 137,80138,45137,80136,50323.407445.912,00716:30:11
X19Y3 24hs 181.020 138,10138,25 22.062.322 138,25 9,55% 138,25138,25138,25126,2022.062.32230.501.160,00117:00:10
X19Y3 48hs 25.382.797 138,35138,55 50.000.000 138,45 0,18% 138,50138,50138,39138,20591.633.612819.094.421,007817:00:22
X20E3 Cdo. 52.836 154,60161,50 1.500 157,25 0,66% 156,22157,40156,22156,225.635.8948.860.538,002316:30:02
X20E3 48hs 1 157,70157,78 25.000.000 157,77 0,49% 158,00158,00157,00157,001.353.800.4222.136.413.564,0018017:00:07
X21A3 48hs 25.000.000 144,55144,80 44.158.077 144,75 0,17% 145,00145,00144,75144,50387.290.894560.939.600,002817:00:10
X21O2 Cdo. 1.000.000 159,00162,00 150.980 161,00 -0,25% 161,75162,05161,00161,402.275.5323.680.662,00416:30:21
X23N2 48hs 50.000.000 125,00125,00 6.688.770 125,00 0,40% 124,85125,00124,85124,50235.991.226294.952.457,001917:00:10
XA3X 48hs 0 0,000,00 0 145,00 0,44% 0,00145,00144,75144,36210.000.000304.250.000,00317:00:07
XD2X Cdo. 0 0,000,00 0 150,38 -0,41% 0,00151,00150,38151,00194.500.000293.577.200,00316:30:01
XD2X 24hs 0 0,000,00 0 151,27 0,00% 0,00151,27151,27151,27175.500.000265.482.360,00117:00:07
XD2X 48hs 0 0,000,00 0 150,90 0,47% 0,00150,90150,65150,20549.500.000828.676.250,00817:00:07
XE3X Cdo. 0 0,000,00 0 158,25 1,77% 0,00158,25157,91155,5063.468.458100.339.002,00316:30:01
XE3X 48hs 0 0,000,00 0 158,90 1,21% 0,00158,90157,35157,003.140.509.9244.951.388.000,002317:00:07
XF3X Cdo. 0 0,000,00 0 151,25 0,49% 0,00151,25151,25150,521.145.000.0001.731.812.500,00116:30:01
XF3X 24hs 0 0,000,00 0 151,53 0,10% 0,00151,53151,53151,381.145.000.0001.735.018.500,00117:00:07
XF3X 48hs 0 0,000,00 0 151,63 0,19% 0,00151,85151,57151,354.119.828.1756.248.839.044,001917:00:07
XJ3X Cdo. 0 0,000,00 0 108,50 0,51% 0,00108,50108,50107,95400.000.000434.000.000,00116:30:01
XJ3X 24hs 0 0,000,00 0 108,70 0,47% 0,00108,70108,70108,19400.000.000434.804.000,00117:00:08
XJ3X 48hs 0 0,000,00 0 108,65 0,18% 0,00108,80108,65108,45899.000.000976.849.000,00417:00:08
XN2X 48hs 0 0,000,00 0 124,75 0,43% 0,00124,75124,75124,2150.000.00062.375.000,00117:00:08
XY3X Cdo. 0 0,000,00 0 138,62 0,45% 0,00138,62138,62138,0054.824.56276.000.000,00116:30:01
XY3X 48hs 0 0,000,00 0 138,62 0,35% 0,00138,74138,40138,14174.122.808241.320.001,00317:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARC1D 24hs 4.584 79,9979,99 74.934 79,99 0,00% 79,9979,9979,9979,9919.65015.718,00917:00:17
ARC1D 48hs 2.515 79,5079,50 40.479 79,50 1,27% 79,5079,5079,5078,502.5151.999,00117:00:08
CAC2D 48hs 5.000 101,30105,00 2.000 104,50 1,46% 104,00104,50104,00103,0012.00012.510,00517:00:11
CAC2O 48hs 1.000 30.200,0030.500,00 3.000 30.500,00 -0,62% 30.600,0030.600,0030.500,0030.690,0010.0003.057.000,00417:00:10
CLSID 48hs 0 0,0044,75 797 45,90 -4,38% 46,6046,6045,9048,001.522703,00217:00:29
CP17D Cdo. 1.000 87,5088,50 1.000 88,50 -0,45% 88,5088,5088,5088,901.000885,00116:30:24
CP17D 48hs 2.000 87,0293,50 1.000 88,00 0,57% 87,7588,0087,0287,50506.000444.032,003117:00:10
CP17O 48hs 1.000 25.500,0025.850,00 7.000 25.850,00 -0,19% 25.600,0025.850,0025.600,0025.900,0032.0008.250.000,00817:00:25
CP21D 48hs 838 99,00102,50 2.160 101,00 -1,46% 101,00101,00101,00102,508080,00517:00:10
CP21O 48hs 6.800 29.100,0030.550,00 20 29.000,00 -1,69% 29.500,0029.500,0028.601,0029.500,002.204638.968,001617:00:24
CP25D 48hs 100 87,0096,40 15 96,00 0,00% 95,0096,0095,0096,00302287,00317:00:10
CP25O 48hs 236 27.960,0034.500,00 333 27.950,00 0,90% 27.700,0028.500,0027.700,0027.700,002.120589.964,00517:00:22
CRCED Cdo. 146 68,9082,89 347 70,00 -3,43% 70,8070,8068,8572,49568393,00316:30:25
CRCED 48hs 1.000 68,0071,10 883 68,80 -3,10% 71,5071,5068,8071,0047.18233.093,007917:00:17
CRCEO 48hs 50 9.000,0020.500,00 1.500 19.949,50 -4,55% 21.000,0021.000,0019.781,0020.900,00256.56851.336.735,0034317:00:23
CS34D 48hs 1.844 66,0070,75 500 69,00 0,00% 69,9070,0069,0069,008.5575.988,00417:00:11
CS34O 48hs 500 20.000,0021.300,00 500 20.100,00 -4,29% 21.000,0021.252,0020.050,0021.000,005.8551.176.748,00817:00:26
CS38D 48hs 300 99,50104,45 1.266 100,00 -1,48% 102,20102,20100,00101,5082.42683.492,0015517:00:29
CS38O Cdo. 84 29.223,5031.499,00 90 29.223,50 -3,07% 29.620,0029.620,0029.223,5030.150,0031693.535,00216:30:13
CS38O 48hs 40 29.131,0029.500,00 30 29.499,00 -1,77% 30.450,0030.450,0029.300,0030.030,0050.26114.921.465,0016617:00:14
CSDOD 24hs 10.234 103,300,00 0 103,30 0,51% 103,30103,30103,30102,7810.23410.571,00117:00:10
CSDOD 48hs 5 97,02112,00 250 107,00 3,88% 103,20107,00103,20103,0069.43672.749,006817:00:10
CSDOO 48hs 1 31.000,0032.000,00 874 32.000,00 6,31% 29.200,0032.000,0029.200,0030.100,0094.76229.228.957,009517:00:13
CSIWO 48hs 0 0,0015.500,00 9.226 15.500,00 2,65% 15.500,0015.500,0015.500,0015.100,0063.6209.861.100,001317:00:11
CSJXO Cdo. 30 18.000,000,00 0 18.000,00 1,02% 18.000,0018.000,0018.000,0017.818,00203.600,00116:30:07
CSJYD Cdo. 24 105,50106,60 159 105,50 -0,75% 105,20107,00105,20106,3013.30214.116,006216:30:05
CSJYD 24hs 328 103,70105,70 4.811 103,70 1,77% 104,95105,70103,70101,9042.74044.679,007617:00:10
CSJYD 48hs 2.722 104,30107,50 200 104,50 0,00% 104,20105,00104,15104,507.9598.308,00917:00:10
CSJYO Cdo. 26 30.699,0030.701,00 26 30.701,00 -0,80% 30.502,0030.901,0030.502,0030.949,0080.01524.598.098,0018116:30:11
CSJYO 48hs 100 30.550,0031.100,00 239 31.100,00 1,47% 30.800,0031.100,0030.600,0030.650,0018.8135.777.457,002917:00:19
DNC2D 48hs 1.164 99,50100,25 2.582 100,25 0,00% 100,25100,50100,10100,2531.82131.904,005317:00:23
DNC2O Cdo. 157 29.500,0029.699,00 1.300 29.500,00 -1,52% 29.500,0029.500,0029.500,0029.954,00531156.645,00216:30:01
DNC2O 48hs 339 29.200,0030.250,00 24.781 29.499,00 0,34% 29.600,0029.780,0028.500,0029.400,0066.73119.645.078,007717:00:23
FOS1O Cdo. 10.000 15.250,000,00 0 15.310,00 53,82% 15.310,0015.310,0015.310,009.953,0020.0003.062.000,00116:30:05
GN34D 48hs 100 99,00103,70 500 103,00 0,15% 103,00103,00103,00102,85100103,00117:00:27
GN34O 48hs 7.000 29.800,0031.360,00 100 29.500,00 -0,34% 29.400,0029.500,0029.400,0029.600,00505148.605,00317:00:23
GNCWD 48hs 702 106,15110,00 500 106,15 -1,71% 109,30109,95106,00108,0041.08344.015,002717:00:14
GNCWO 48hs 100 30.000,0034.000,00 25 31.500,00 -1,56% 32.000,0032.100,0031.100,0032.000,0057.69318.283.781,005917:00:26
GNCXD 48hs 1.226 97,87102,50 2.000 99,75 0,76% 100,00100,0099,5099,0058.96258.845,001417:00:18
GNCXO 48hs 2.000 28.900,0029.300,00 2.000 29.100,00 0,34% 29.000,0029.150,0028.605,0029.000,0038.82511.241.807,002617:00:10
HJC6D 48hs 25.000 60,0060,00 17.000 60,00 4,86% 60,0060,0060,0057,2217.00010.200,00117:00:12
HJC7O Cdo. 0 0,0024.583,00 35.622 24.583,00 4,40% 24.583,0024.583,0024.583,0023.546,0035.6228.756.956,00116:30:17
IRC1O 48hs 1.631 20.600,0031.000,00 270 29.500,00 0,00% 29.500,0029.500,0029.500,0029.500,0051.475,00217:00:16
IRC8D Cdo. 1.500 67,0075,00 1.000 70,00 0,00% 70,0070,0070,0070,00985689,00116:30:22
IRC8D 48hs 456 69,5078,00 1.187 70,00 -2,78% 72,5072,5070,0072,0016.37411.776,00817:00:17
IRC8O Cdo. 1 21.600,0021.700,00 300 21.600,00 1,89% 21.600,0021.600,0021.600,0021.200,001216,00116:30:26
IRC8O 48hs 68 20.000,0021.500,00 607 20.100,00 -1,64% 20.500,0020.500,0020.000,0020.435,005.1861.045.426,001817:00:22
IRC9D Cdo. 363 101,95107,00 100 106,25 3,06% 106,25106,25106,25103,10195207,00116:30:16
IRC9D 48hs 212 94,00106,00 1.465 105,00 2,44% 104,00105,00103,05102,5017.67518.498,003017:00:28
IRC9O Cdo. 250 27.890,0031.500,00 2 29.801,00 2,78% 29.801,0029.801,0029.801,0028.995,005014.900,00216:30:27
IRC9O 24hs 829 30.039,5030.299,00 42 30.299,00 0,56% 30.299,0030.299,0030.179,5030.130,0011133.618,00417:00:10
IRC9O 48hs 134 29.000,0031.900,00 100 30.399,00 0,99% 30.500,0030.800,0030.050,0030.100,0033.38610.123.554,0010317:00:08
IRCFD Cdo. 1.000 98,00101,45 946 101,45 -0,39% 101,45101,45101,45101,855454,00116:30:09
IRCFD 48hs 173 100,75102,20 1.663 101,20 0,60% 101,25101,25100,40100,6046.44446.914,009017:00:10
IRCFO Cdo. 59 29.200,0029.800,00 289 29.480,00 -1,07% 29.000,0029.480,0029.000,0029.800,00547160.173,001216:30:03
IRCFO 48hs 60 28.850,0031.000,00 200 29.610,00 0,30% 30.095,0030.095,0029.022,5029.522,0057.50717.013.653,0019117:00:16
LMS1O 48hs 6.265 15.100,0017.500,00 500 15.100,00 -10,16% 16.500,0016.500,0015.100,0016.807,3310.3751.573.625,00317:00:22
MAC2O 24hs 21.000.000 17.029,000,00 0 17.029,00 0,62% 17.029,0017.029,0017.029,0016.924,0021.000.0003.576.090.000,00117:00:24
MAC4O 24hs 4.422.615 17.350,000,00 0 17.350,00 0,00% 17.350,0017.350,0017.350,0017.350,004.422.615767.323.702,00117:00:12
MGC9D 48hs 195 107,00109,95 4.020 108,00 -0,23% 108,00108,90107,75108,25652.487704.502,009017:00:10
MGC9O Cdo. 3 31,000,00 0 31.300,00 -1,88% 31.300,0031.350,0031.300,0031.900,001.008315.978,00316:30:28
MGC9O 48hs 80 31.250,0032.000,00 100 31.350,00 -1,40% 31.975,0031.975,0031.349,5031.795,00149.93447.128.436,0011617:00:29
MGCBD Cdo. 1.000 0,340,34 1.000 0,34 0,00% 0,340,340,34-1.0003,00116:30:16
MGCBO 48hs 1.001 99,1599,75 1.001 99,75 -0,22% 99,1599,7599,1599,9733.90233.619,00617:00:10
MGCBX Cdo. 0 0,000,00 0 101,00 0,00% 0,00101,00101,00101,0060.000.00060.600.000,00116:30:01
MGCBX 24hs 0 0,000,00 0 101,18 0,00% 0,00101,18101,18101,1860.000.00060.709.200,00117:00:08
MRCEO 48hs 69 28.500,0030.700,00 54 29.250,00 0,34% 29.150,0029.400,0028.500,0029.150,005.6721.655.395,002517:00:21
MRCEP Cdo. 0 0,0015.292,00 2.388 15.292,00 3,69% 15.292,0015.292,0015.292,0014.747,502.388365.172,00116:30:19
MRCFO 48hs 50 29.000,0031.190,00 89 29.700,00 -2,62% 29.700,0029.700,0029.700,0030.500,0028584.645,00317:00:25
MRECD 48hs 429 98,50100,90 726 99,90 -0,89% 99,9099,9099,90100,80542541,00117:00:10
MRFCD 48hs 100 99,50102,00 34.323 101,00 -0,98% 102,00102,00100,00102,002.4172.432,00917:00:17
MSSAD 48hs 400 98,80101,00 571 100,00 0,10% 100,00100,0099,0099,90700698,00717:00:11
MSSAO 48hs 20 28.400,0029.350,00 196 29.400,00 0,68% 29.500,0029.500,0029.050,0029.200,008.0742.371.981,001317:00:10
MTCGD Cdo. 10 101,500,00 0 102,00 -0,97% 102,00102,00102,00103,00197200,00316:30:21
MTCGD 48hs 490 102,00106,10 980 103,00 0,83% 102,50103,00102,40102,1536.00937.031,006317:00:10
MTCGO Cdo. 50 29.900,0030.500,00 235 30.500,00 -0,21% 30.050,5030.500,0030.050,5030.563,501.565470.582,00816:30:02
MTCGO 48hs 48 28.600,0033.000,00 15 30.190,00 0,47% 30.050,0030.349,5029.500,0030.050,0032.9369.903.060,0013817:00:10
MTCHO 48hs 10 15.000,0016.650,00 2.743 16.650,00 1,03% 16.650,0016.650,0016.650,0016.480,0010617.649,00117:00:26
NLCAC Cdo. 1.333.333 0,380,00 0 0,38 1,90% 0,380,380,380,371.333.3335.000,00116:30:01
NLCAD Cdo. 3.060.867 0,390,39 1.000 0,39 0,51% 0,390,390,390,396.916.47126.996,00216:30:07
NLCAO Cdo. 122.435 112,600,00 0 112,60 3,30% 112,00113,00112,00109,008.249.8049.264.107,00616:30:05
PNDCD 48hs 10.000 117,50118,75 25.000 117,50 -0,42% 117,50117,50117,50118,0010.00011.750,00117:00:11
PNDCO 48hs 1.000 34.050,0034.200,00 5.000 34.000,00 -2,09% 34.100,0034.250,0034.000,0034.725,0028.0009.558.500,001117:00:15
PNFCO 24hs 3.167.565 17.579,000,00 0 17.579,00 0,43% 17.579,0017.579,0017.579,0017.503,003.167.565556.826.251,00117:00:26
PNICO 24hs 3.309.867 24.214,000,00 0 24.214,00 0,06% 24.213,0024.214,0024.213,0024.199,0016.030.0003.881.376.998,00217:00:27
PQCDD 48hs 144 101,50105,00 305 104,00 0,00% 104,00104,00103,50104,0017.45118.123,001717:00:10
PQCDO 48hs 1.000 29.900,0049.000,00 300 30.300,00 -0,33% 31.000,0031.000,0030.250,0030.400,0015.8784.820.004,002017:00:10
PTSTD 48hs 4.000 102,15106,00 4.000 106,00 0,00% 106,00106,00106,00106,001.0001.060,00117:00:10
PTSTO 48hs 14.000 30.700,0031.300,00 1.000 30.700,00 -1,29% 31.100,0031.100,0030.700,0031.100,005.0001.539.000,00517:00:28
PZC5D Cdo. 0 0,00104,00 890 100,00 0,91% 100,00100,00100,0099,10150150,00116:30:19
PZC5D 48hs 518 98,00100,00 1.725 100,00 0,00% 100,00100,00100,00100,00663663,00417:00:16
PZC5O 48hs 165 29.600,0029.755,00 398 29.755,00 -0,15% 29.900,0029.900,0029.600,0029.800,00907270.100,00517:00:11
RA31C 48hs 1.000 94,350,00 0 94,35 -1,10% 94,3594,3594,3595,409.0008.491,00217:00:18
RAC4O Cdo. 9.424 30.930,000,00 0 30.930,00 0,10% 30.930,0030.930,0030.930,0030.898,009.4242.914.843,00116:30:17
RAC4O 48hs 7.162 30.799,000,00 0 30.799,00 1,31% 30.799,0030.799,0030.799,0030.400,007.1622.205.824,00117:00:10
RCC9D 48hs 1.000 100,60104,40 2.000 102,60 -1,30% 104,00104,50102,50103,9549.00050.921,002317:00:09
RCC9O 48hs 14.000 30.000,0030.700,00 1.000 30.699,00 0,98% 30.500,0030.699,0030.010,0030.401,0028.0008.529.240,001317:00:19
RFCAC Cdo. 98.520 101,000,00 0 101,00 -1,94% 102,00102,00100,50103,00158.242160.288,00416:30:23
RFCAD Cdo. 9.494 104,950,00 0 104,95 1,89% 104,95104,95104,95103,009.4949.963,00116:30:13
RFCAO Cdo. 1.985 30.270,500,00 0 30.270,50 -2,92% 30.270,5030.270,5030.270,5031.182,501.985600.869,00116:30:10
RFCAO 24hs 98.520 30.093,500,00 0 30.093,50 -0,35% 30.093,5030.093,5030.093,5030.200,0098.52029.648.116,00117:00:10
RFCAO 48hs 3.290 30.298,500,00 0 30.298,50 -1,48% 30.298,5030.298,5030.298,5030.754,503.290996.820,00117:00:10
RPC2D 48hs 500 101,55102,50 3.500 101,80 -1,64% 101,80101,80101,80103,50500509,00117:00:18
RUC3D 48hs 512 97,15102,50 238 101,00 2,02% 101,00101,00101,0099,0010.13310.234,001617:00:15
RUC3O Cdo. 20 27.300,0030.200,00 210 29.000,00 -2,30% 29.300,0029.300,0029.000,0029.682,006920.190,00316:30:21
RUC3O 48hs 100 28.500,0029.600,00 6.122 28.400,00 -5,96% 29.000,0029.699,0028.400,0030.200,008.3982.482.208,002417:00:23
RUC4D 48hs 6.234 102,30103,50 1.000 102,30 -0,68% 103,50106,00102,30103,005.3385.531,00817:00:10
RUC4O 48hs 80 29.000,0030.000,00 144 29.100,00 0,34% 29.100,0029.200,0029.000,0029.000,003.351975.967,001117:00:10
RUC5D 48hs 421 97,20101,30 2.000 101,00 1,00% 99,50101,1098,00100,003.1763.149,001217:00:14
RUC5O 48hs 10 29.000,0029.190,00 3.406 29.190,00 -2,68% 29.990,0029.990,0029.000,0029.995,007.6852.252.564,002717:00:19
SNS6O 48hs 7.746 15.100,0016.500,00 433 15.100,00 -5,62% 15.100,0015.100,0015.100,0016.000,001.500226.500,00117:00:23
SNS7O Cdo. 4.422 15.001,500,00 0 15.001,50 0,00% 15.132,0015.160,0015.001,5015.002,0018.3092.758.155,00416:30:26
TLC1D Cdo. 1.000 93,0097,70 1.000 97,79 0,00% 97,7997,7997,7997,791.000977,00116:30:01
TLC1D 48hs 2.000 93,00101,00 1.000 94,00 0,21% 94,0094,0093,6093,80206.000193.518,008017:00:20
TLC1O Cdo. 2.000 26.900,0027.998,00 1.000 27.410,00 0,04% 27.410,0027.410,0027.410,0027.400,003.000822.300,00316:30:23
TLC1O 48hs 1.000 27.250,0027.450,00 5.000 27.450,00 -0,02% 27.700,0027.700,0027.200,0027.455,00116.00031.906.120,007617:00:13
TLC5D Cdo. 0 0,00102,50 5.000 101,75 1,04% 102,00102,00101,75100,7012.00012.217,00816:30:17
TLC5D 48hs 2.000 100,00104,00 4.000 100,90 0,40% 101,00102,00100,50100,5074.00074.895,003717:00:14
TLC5O Cdo. 5.000 28.850,0029.500,00 1.000 29.500,00 -0,76% 29.500,0029.500,0029.500,0029.725,001.000295.000,00116:30:05
TLC5O 48hs 2.000 25.600,0029.600,00 3.000 29.599,00 0,34% 29.790,0029.790,0029.400,0029.500,00105.00031.079.830,004917:00:11
TLCAO 24hs 2.758.690 17.200,000,00 0 17.200,00 0,00% 17.200,0017.200,0017.200,0017.200,002.758.690474.494.680,00117:00:25
TN47D 48hs 2.000 98,00100,00 2.042 100,00 0,00% 100,00100,00100,00100,002.0522.052,00217:00:24
TN47O 48hs 5 31.000,0039.000,00 15 31.000,00 -4,62% 32.500,0032.500,0031.000,0032.500,00547173.455,001217:00:25
TTC1D 48hs 1.000 103,00105,85 1.000 105,85 0,81% 105,95105,95104,50105,0013.00013.706,001017:00:10
TTC1O 48hs 1.000 30.051,0030.940,00 2.000 30.940,00 0,13% 31.000,0031.000,0029.500,0030.900,00249.00076.781.940,002917:00:07
TTC4O 48hs 400 30.500,0031.498,00 300 31.390,00 1,26% 31.390,0031.390,0031.390,0031.000,002.000627.800,00217:00:29
VSC3C Cdo. 22.560 98,000,00 0 98,00 -0,51% 98,0098,0098,0098,5022.56022.108,00116:30:17
VSC3D Cdo. 238 98,000,00 0 98,00 -2,97% 98,0098,0098,00101,002322,00116:30:18
VSC3D 48hs 3.000 101,00105,00 300 101,00 0,90% 102,00102,00101,00100,1017.00017.270,00617:00:10
VSC3O Cdo. 43.367 30.282,000,00 0 30.282,00 -1,90% 30.282,0030.282,0030.282,0030.870,0043.36713.132.394,00116:30:22
VSC3O 48hs 27 29.030,0032.300,00 685 29.875,00 2,84% 29.100,0029.875,0029.030,0029.050,0010.3223.081.195,00517:00:10
YCA1O 48hs 1.000.000 32,5431,88 500.000 32,54 325.300,00% 31,8832,5431,880,012.000.000644.200,00317:00:27
YCA6O Cdo. 1.000 21.608,0022.300,00 9.000 21.977,50 -0,33% 21.800,0021.977,5021.800,0022.050,00142.00031.204.500,00216:30:05
YCA6O 48hs 1.000 21.000,0022.500,00 1.000 21.925,00 -0,70% 22.250,0022.250,0021.715,0022.080,0029.0006.365.390,001917:00:29
YCA6P Cdo. 1.000 73,1075,90 1.000 75,90 2,57% 75,9075,9075,9074,0054.00040.986,00116:30:28
YCA6P 48hs 4.000 73,6083,00 1.000 75,20 -0,07% 75,0075,2574,7575,25122.00091.537,003917:00:29
YMCHD 48hs 300 87,0093,95 5.833 87,50 0,00% 88,0088,0087,4087,50928.194814.203,0020217:00:10
YMCHO Cdo. 986 25.335,5027.400,00 738 25.302,50 -0,77% 25.302,5025.302,5025.302,5025.500,00287.084,00116:30:24
YMCHO 48hs 200 25.460,0025.540,00 3.870 25.535,00 -1,22% 26.000,0026.000,0025.400,0025.850,00171.17143.847.614,0024417:00:15
YMCID 48hs 357 61,5072,60 300 64,00 -4,48% 68,0068,0064,0067,0012.5738.111,004217:00:10
YMCIO 48hs 100 18.500,0019.000,00 149 19.000,00 -0,52% 19.100,0019.100,0018.500,0019.100,0018.6163.534.182,005317:00:13
YMCJD 48hs 2 49,0161,50 685 55,60 -1,42% 55,6155,6154,5056,4032.06117.756,001317:00:10
YMCJO Cdo. 0 0,0016.500,00 6.526 16.500,00 -3,62% 16.500,0016.500,0016.500,0017.119,006.5261.076.790,00116:30:13
YMCJO 48hs 1 15.000,0016.486,00 300 16.415,00 3,89% 16.050,0016.500,0016.050,0015.800,0039.2566.307.742,001017:00:16
YPCUD Cdo. 1.000 62,0063,50 1.000 64,99 -1,53% 65,0065,0064,9966,002.0001.299,00216:30:11
YPCUD 48hs 1.000 59,3069,50 6.000 61,95 0,41% 62,0062,2561,8061,7092.00057.040,002517:00:07
YPCUO 48hs 5.000 18.050,0020.000,00 2.000 18.100,00 -0,44% 18.100,0018.200,0017.950,0018.180,0033.0005.957.625,002617:00:20

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT11Q 24hs 314.000.000 92,200,00 0 92,20 0,11% 92,2092,2092,2092,10314.000.000289.508.000,00117:00:11
DT12Q 24hs 325.000.000 134,200,00 0 134,20 0,22% 134,20134,20134,20133,90325.000.000436.150.000,00117:00:12
DT13Q 24hs 500.000.000 122,200,00 0 122,20 0,25% 122,20122,20122,20121,90500.000.000611.000.000,00117:00:19
DT14Q 24hs 718.000.000 96,000,00 0 96,00 0,10% 96,0096,0096,0095,90718.000.000689.280.000,00117:00:10
DT15Q 24hs 727.000.000 94,900,00 0 94,90 0,11% 94,9094,9094,9094,80727.000.000689.923.000,00117:00:29
NM06Q 24hs 381.000.000 66,200,00 0 66,20 0,15% 66,2066,2066,2066,10381.000.000252.222.000,00117:00:10
NM07Q 24hs 381.000.000 107,400,00 0 107,40 0,19% 107,40107,40107,40107,20381.000.000409.194.000,00117:00:16
NM08Q 24hs 478.000.000 107,300,00 0 107,30 0,19% 107,30107,30107,30107,10478.000.000512.894.000,00117:00:10
NM09Q 24hs 674.000.000 115,100,00 0 115,10 0,17% 115,10115,10115,10114,90674.000.000775.774.000,00117:00:10
NM10Q 24hs 700.000.000 92,300,00 0 92,30 0,11% 92,3092,3092,3092,20700.000.000646.100.000,00117:00:10
NM11Q 24hs 500.000.000 89,700,00 0 89,70 0,22% 89,7089,7089,7089,50500.000.000448.500.000,00117:00:10
NM12Q 24hs 800.000.000 87,500,00 0 87,50 0,11% 87,5087,5087,5087,40800.000.000700.000.000,00117:00:15
NM13Q 24hs 800.000.000 83,200,00 0 83,20 0,12% 83,2083,2083,2083,10800.000.000665.600.000,00117:00:19
RG12A Cdo. 0 0,006.826,00 6.376 6.826,00 0,00% 6.826,006.826,006.826,006.826,006.376435.225,00116:30:20

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.FE 50 42,00 45,00 29 45,00-2,19%  46,01. 45,00. 43,00 45,00 587,00 2.536.900,0012 15:18
ALUA ALUC12679O 54 0,45 0,50 29 0,500,00%  0,50. 0,50. 0,45 0,45 156,00 7.370,008 14:45
ALUA ALUC135.DI 5 11,00 13,00 2 13,00-27,78%  18,00. 13,00. 13,00 13,00 6,00 7.800,002 11:52
ALUA ALUC140.DI 15 7,00 9,40 20 8,00-11,11%  9,00. 8,00. 8,00 8,00 25,00 20.000,002 14:56
ALUA ALUC69.79O 5 47,00 51,50 17 51,00-6,91%  54,79. 53,50. 51,00 53,50 476,00 2.454.240,0011 14:51
ALUA ALUC71.79D 50 54,50 88,00 2 57,90-6,09%  61,66. 61,00. 56,00 60,00 701,00 4.184.300,0013 16:44
ALUA ALUC83.0FE 50 52,00 60,00 40 57,00-1,72%  58,00. 57,00. 57,00 57,00 4,00 22.800,001 14:55
ALUA ALUC83.79O 48 31,00 41,50 2 31,00-27,91%  43,00. 31,00. 31,00 31,00 2,00 6.200,001 11:12
ALUA ALUV125.OC 9 3,38 2,50 5 2,500,00%  2,50. 2,50. 2,50 2,50 5,00 1.250,001 11:53
BBA BBAV29642O 11 0,65 1,49 2 1,050,00%  -. 1,05. 1,05 1,05 2,00 210,001 15:23
BHIP BHIC11.5DI 19 0,75 0,90 11 0,90-65,38%  2,60. 0,90. 0,75 0,75 30,00 2.535,002 16:47
BMA BMAC39486O 1 36,20 52,20 8 53,000,00%  -. 55,00. 53,00 55,00 18,00 97.600,003 14:08
BOLT BOLC4.40OC 20 0,60 0,80 1 0,80-31,03%  1,16. 0,80. 0,45 0,45 5,00 365,005 15:28
CEPU CEPC156.FE 20 9,50 12,00 1 10,000,00%  -. 10,00. 9,50 9,50 225,00 223.950,0012 16:57
COME COMC10.75O 1 3,15 3,50 5 3,25-4,41%  3,40. 3,30. 3,15 3,15 123,00 39.790,0079 16:39
COME COMC12.2OC 1 1,75 2,00 10 1,85-3,65%  1,92. 1,85. 1,75 1,80 184,00 33.410,005 14:31
COME COMC13.2DI 60 2,00 2,55 400 2,60-3,70%  2,70. 2,65. 2,60 2,65 20,00 5.250,003 14:02
COME COMC13.2OC 6 0,60 1,30 200 0,72-37,48%  1,15. 0,90. 0,60 0,85 181,00 13.121,007 14:50
COME COMC13.7DI 9 1,91 2,05 5 1,91-11,16%  2,15. 2,15. 1,91 2,15 32,00 6.777,008 16:42
COME COMC13.7OC 200 0,26 0,40 50 0,25-64,29%  0,70. 0,25. 0,25 0,25 110,00 2.750,002 11:46
COME COMC14.2DI 9 1,55 1,63 100 1,55-3,73%  1,61. 1,67. 1,55 1,60 263,00 42.317,0012 16:34
COME COMC14.2OC 50 0,04 0,05 250 0,04-74,03%  0,15. 0,08. 0,04 0,07 251,00 1.794,007 16:44
COME COMC14.7DI 18 0,74 1,45 5 1,550,00%  1,55. 1,55. 1,30 1,30 91,00 11.980,004 14:01
COME COMC15.2DI 21 0,56 1,30 298 1,30-7,14%  1,40. 1,30. 1,30 1,30 2,00 260,001 13:32
COME COMC15.7DI 14 0,81 0,90 5 0,88-4,14%  0,92. 0,95. 0,81 0,81 47,00 3.870,007 15:04
COME COMC16.2OC 0 0,00 0,01 14 --90,00%  0,04. -. - - 35,00 14,003 14:18
COME COMC17.2DI 100 0,21 1,10 10 0,52-5,64%  0,55. 0,52. 0,50 0,50 29,00 1.478,003 16:55
COME COMC19.7DI 600 0,10 0,85 40 0,1421,24%  0,11. 0,17. 0,12 0,12 340,00 4.517,0010 14:47
COME COMC19.7FE 50 0,65 0,80 14 0,88-7,47%  0,95. 0,88. 0,88 0,88 4,00 352,001 14:46
COME COMV13.7DI 10 0,20 0,70 25 0,210,00%  -. 0,21. 0,21 0,21 50,00 1.050,002 14:43
COME COMV14.2OC 82 0,17 12,00 3 0,23-4,56%  0,24. 0,35. 0,12 0,25 214,00 3.525,0012 16:56
COME COMV14.7OC 282 0,61 0,80 10 0,6122,00%  0,50. 0,61. 0,61 0,61 15,00 915,002 16:54
COME COMV15.2OC 139 1,08 1,20 5 1,088,00%  1,00. 1,08. 1,08 1,08 62,00 6.696,005 16:52
COME COMV15.7OC 1 1,20 1,20 15 1,20-20,00%  1,50. 1,20. 1,20 1,20 25,00 3.000,002 11:14
CRES CREC200.DI 4 1,74 5,00 20 5,00-66,67%  15,00. 5,00. 5,00 5,00 20,00 10.000,001 12:09
CRES CREV160.DI 9 4,72 10,62 48 4,06296,00%  1,03. 4,06. 4,06 4,06 123,00 49.938,004 15:54
CRES CREV160.OC 19 0,86 3,38 32 1,9253,60%  1,25. 1,92. 1,92 1,92 123,00 23.616,003 15:54
GGAL GFGC12929O 0 0,00 101,90 4 101,90-0,10%  102,00. 101,90. 101,90 101,90 7,00 71.330,001 12:29
GGAL GFGC13229D 1 105,00 111,00 1 107,00-13,01%  123,00. 107,00. 107,00 107,00 1,00 10.700,001 16:38
GGAL GFGC13229O 0 0,00 99,00 2 98,002,08%  96,00. 98,00. 97,50 98,00 19,00 185.725,007 16:55
GGAL GFGC19229O 24 36,00 36,00 1 37,00-1,33%  37,50. 37,00. 36,00 36,00 6,00 22.100,002 15:47
GGAL GFGC19729D 2 46,00 52,40 4 52,008,33%  48,00. 53,00. 50,00 50,00 71,00 374.700,007 16:57
GGAL GFGC19729O 20 31,50 35,50 2 33,006,45%  31,00. 33,00. 30,50 30,50 328,00 1.053.465,0092 16:45
GGAL GFGC20729D 10 42,00 43,50 3 42,60-3,08%  43,95. 43,95. 38,00 43,95 95,00 402.704,0016 16:48
GGAL GFGC20729F 8 35,90 68,00 10 66,00-5,71%  70,00. 67,99. 65,00 67,99 23,00 153.192,004 15:56
GGAL GFGC20729O 243 22,50 25,00 20 23,959,32%  21,91. 23,95. 20,00 20,50 1.088,00 2.439.818,00287 16:59
GGAL GFGC21729D 10 33,51 35,65 1 34,504,07%  33,15. 35,73. 33,21 35,73 265,00 903.996,0030 16:46
GGAL GFGC21729O 17 13,10 13,50 4 13,5013,80%  11,86. 13,50. 9,70 12,00 5.056,00 5.908.244,00580 16:59
GGAL GFGC22729D 2 27,00 28,00 9 28,006,46%  26,30. 28,00. 25,40 26,95 713,00 1.923.799,00140 16:58
GGAL GFGC22729O 91 4,10 20,00 2 4,3020,89%  3,56. 4,30. 2,00 3,00 42.476,00 12.296.723,003266 16:59
GGAL GFGC230.NO 2 20,00 0,00 0 20,000,00%  -. 20,00. 20,00 20,00 2,00 4.000,001 16:08
GGAL GFGC23729D 44 20,85 21,40 60 21,408,35%  19,75. 21,51. 19,10 19,76 2.216,00 4.544.604,00276 16:59
GGAL GFGC23729O 290 0,10 1,00 4 0,10-58,20%  0,24. 0,25. 0,04 0,11 43.128,00 436.032,002825 16:59
GGAL GFGC24729D 2 15,60 15,75 46 15,756,03%  14,85. 15,80. 14,00 15,00 5.103,00 7.666.530,00567 16:59
GGAL GFGC24729O 75 0,00 10,00 102 --90,48%  0,04. 0,03. - 0,02 12.087,00 16.250,00856 16:59
GGAL GFGC25729D 1 11,40 11,80 8 11,8011,51%  10,58. 11,80. 10,00 10,70 5.117,00 5.625.086,00538 16:59
GGAL GFGC25729O 41 0,00 0,01 12 --71,43%  0,01. 0,01. - 0,01 716,00 335,0089 16:54
GGAL GFGC26729D 2 5,10 8,19 1 8,189,81%  7,45. 8,19. 6,56 7,50 3.381,00 2.669.999,00293 16:59
GGAL GFGC27729D 10 4,60 6,00 20 5,9514,18%  5,21. 6,00. 4,71 4,71 12.878,00 7.064.907,001006 16:59
GGAL GFGC280.FE 1 17,00 24,50 15 16,10-23,33%  21,00. 16,10. 16,10 16,10 2,00 3.220,001 15:06
GGAL GFGC28729D 10 2,10 20,00 10 4,2012,90%  3,72. 4,20. 3,20 3,80 3.422,00 1.338.608,00520 16:58
GGAL GFGC290.FE 4 14,10 15,00 5 15,007,14%  14,00. 16,00. 15,00 16,00 17,00 26.499,004 16:58
GGAL GFGC29729D 30 2,71 2,89 5 2,898,76%  2,66. 2,89. 2,30 2,65 1.358,00 351.506,00368 16:59
GGAL GFGC310.DI 3 1,80 2,00 2 1,800,00%  -. 1,80. 1,80 1,80 2,00 360,001 16:59
GGAL GFGC320.DI 22 1,26 1,32 10 1,32-12,41%  1,51. 1,60. 1,25 1,60 141,00 18.459,0073 16:59
GGAL GFGC32729D 11 1,03 1,09 1 1,102,80%  1,07. 1,15. 0,95 0,95 1.087,00 111.602,00234 16:59
GGAL GFGC32729F 4 5,51 6,45 18 6,2524,01%  5,04. 6,50. 6,00 6,00 138,00 86.615,0026 16:06
GGAL GFGC33729D 15 0,73 0,86 1 0,80-15,25%  0,94. 0,82. 0,60 0,77 3.568,00 237.831,00260 16:56
GGAL GFGC350.DI 21 0,56 1,90 20 0,56-15,19%  0,67. 0,77. 0,39 0,60 504,00 30.382,00174 16:59
GGAL GFGC35729D 164 0,30 2,00 50 0,50-5,29%  0,53. 0,59. 0,47 0,59 4.769,00 240.835,00968 16:59
GGAL GFGC35729F 30 3,20 50,00 9 3,25-5,11%  3,43. 3,80. 3,25 3,80 28,00 9.540,005 13:59
GGAL GFGC35729O 990 0,00 0,00 16 -0,00%  -. -. - - 685,00 68,0032 12:11
GGAL GFGV13229D 249 0,00 0,00 1 -0,00%  -. -. - - 1,00 0,001 11:06
GGAL GFGV140.DI 244 0,01 0,05 1 0,03-69,70%  0,10. 0,10. 0,01 0,01 178,00 401,0063 16:07
GGAL GFGV145.DI 187 0,01 0,09 29 0,0950,00%  0,06. 0,09. 0,01 0,01 22,00 62,0010 13:59
GGAL GFGV150.DI 198 0,02 0,10 1 0,100,00%  0,10. 0,12. 0,02 0,02 1.834,00 14.883,00282 16:53
GGAL GFGV155.DI 500 0,07 0,15 10 0,07-12,50%  0,08. 0,10. 0,04 0,08 614,00 4.931,00132 16:58
GGAL GFGV160.DI 500 0,09 0,09 1 0,07-22,22%  0,09. 0,13. 0,03 0,03 161,00 951,0068 15:49
GGAL GFGV165.DI 500 0,09 0,15 1 0,1092,31%  0,05. 0,10. 0,06 0,06 5,00 39,005 13:25
GGAL GFGV170.DI 100 0,05 0,28 25 0,23152,75%  0,09. 0,30. 0,13 0,13 106,00 1.924,0042 16:27
GGAL GFGV175.DI 100 0,10 0,25 13 0,25-28,57%  0,35. 0,35. 0,15 0,35 175,00 3.549,0058 16:54
GGAL GFGV180.DI 68 0,18 0,26 10 0,18-29,41%  0,26. 0,35. 0,18 0,30 84,00 2.104,0056 16:56
GGAL GFGV185.DI 1 0,25 0,35 20 0,354,18%  0,34. 0,45. 0,22 0,45 484,00 16.613,00303 16:49
GGAL GFGV190.DI 28 0,41 0,50 11 0,41-11,83%  0,47. 0,50. 0,39 0,43 487,00 21.050,00179 16:59
GGAL GFGV19229O 117 0,00 0,01 100 --83,33%  0,01. -. - - 1.079,00 246,0088 16:49
GGAL GFGV195.DI 1 0,60 0,65 14 0,60-7,69%  0,65. 0,65. 0,60 0,65 9,00 545,006 16:51
GGAL GFGV19729D 30 0,50 0,69 6 0,69-23,33%  0,90. 1,00. 0,65 0,75 2.353,00 183.973,00417 16:59
GGAL GFGV19729O 334 0,00 0,02 109 0,01-41,18%  0,02. 0,03. 0,01 0,02 1.051,00 1.434,00104 16:47
GGAL GFGV20729D 28 1,25 1,28 254 1,28-25,71%  1,72. 1,75. 1,25 1,75 2.425,00 355.360,00556 16:59
GGAL GFGV20729O 100 0,01 0,01 2368 0,01-79,69%  0,06. 0,03. 0,01 0,02 1.546,00 2.681,00196 16:57
GGAL GFGV21729D 10 2,51 2,55 37 2,55-25,11%  3,41. 3,50. 2,51 3,30 1.943,00 562.996,00271 16:59
GGAL GFGV21729O 50 0,05 0,80 500 0,05-78,90%  0,24. 0,18. 0,04 0,05 25.235,00 228.785,002386 16:59
GGAL GFGV22729D 107 4,60 6,00 10 4,95-19,90%  6,18. 6,40. 4,90 4,90 3.514,00 1.969.565,00561 16:59
GGAL GFGV22729O 173 0,67 2,00 260 0,67-63,13%  1,82. 2,15. 0,67 2,02 30.935,00 4.016.890,002952 16:59
GGAL GFGV230.FE 50 6,50 7,50 5 7,500,00%  -. 7,50. 7,50 7,50 40,00 30.000,003 13:55
GGAL GFGV23729D 1 9,01 9,30 2 9,01-16,12%  10,74. 11,00. 9,01 10,72 863,00 848.854,00210 16:58
GGAL GFGV23729O 20 5,12 7,00 21 7,00-22,60%  9,04. 10,00. 7,00 9,05 10.313,00 8.315.532,00704 16:59
GGAL GFGV24729D 10 16,00 17,50 10 17,50-9,74%  19,39. 20,00. 16,90 20,00 398,00 727.751,0065 16:53
GGAL GFGV24729O 300 15,00 17,00 2465 16,70-11,13%  18,79. 19,70. 16,70 19,50 1.445,00 2.605.244,00218 16:58
GGAL GFGV25729D 1 10,00 26,60 55 26,70-4,64%  28,00. 26,70. 20,40 20,40 19,00 48.390,005 16:56
GGAL GFGV25729O 3 25,00 27,00 735 27,00-9,77%  29,92. 30,10. 27,00 30,10 790,00 2.275.286,0098 16:53
GGAL GFGV26729O 2 37,00 41,00 2 38,00-2,56%  39,00. 38,20. 38,00 38,00 71,00 270.200,0023 15:18
MEL MELC5200DI 100 40,00 0,00 0 40,000,00%  -. 40,00. 40,00 40,00 700,00 280.000,002 11:56
PAMP PAMC221.OC 2 60,00 61,00 12 61,001,67%  60,00. 61,00. 61,00 61,00 12,00 73.200,001 13:47
PAMP PAMC230.FE 40 80,00 115,00 40 54,900,00%  54,90. 54,90. 54,90 54,90 2,00 10.980,001 11:03
PAMP PAMC270.OC 3 11,00 13,00 8 10,00-29,13%  14,11. 12,00. 10,00 12,00 118,00 123.020,0011 13:47
PAMP PAMC280.OC 12 2,51 2,89 26 2,890,00%  -. 2,89. 2,89 2,89 191,00 55.199,005 14:15
PAMP PAMC310.DI 9 10,00 20,00 30 10,00-44,44%  18,00. 18,00. 10,00 18,00 37,00 65.200,003 16:05
PAMP PAMC350.FE 1 3,00 30,00 20 14,753,44%  14,26. 14,75. 14,75 14,75 1,00 1.475,001 13:13
PAMP PAMV300.OC 10 16,00 12,19 4 12,19-18,73%  15,00. 12,19. 12,19 12,19 5,00 6.095,002 14:06
QQQ QQQC38963O 0 0,00 240,00 50 240,00-63,69%  661,00. 240,00. 240,00 240,00 256,00 614.400,003 12:42
QQQ QQQV44963O 0 0,00 380,00 113 380,00147,07%  153,80. 380,00. 380,00 380,00 446,00 1.694.800,004 12:45
SPY SPYV60886O 192 480,00 500,00 80 500,0033,02%  375,87. 500,00. 500,00 500,00 192,00 960.000,003 12:33
SUPV SUPC89.0OC 3 18,00 22,00 1 18,00-40,00%  30,00. 18,00. 18,00 18,00 1,00 1.800,001 15:13
SUPV SUPC98.0OC 6 12,00 0,00 0 15,00-28,57%  21,00. 15,00. 15,00 15,00 7,00 10.500,001 15:23
TECO2 TECV240.OC 30 0,31 1,25 2 1,25-7,41%  1,35. 1,25. 1,25 1,25 2,00 250,001 15:00
TGNO4 TGNC180.FE 1 7,45 10,00 1 10,0019,05%  8,40. 10,00. 8,00 8,00 3,00 2.690,003 13:31
TRAN TRAC82.0DI 40 11,00 13,80 2 12,50-58,33%  30,00. 12,50. 12,50 12,50 3,00 3.750,003 16:27
TRAN TRAC82.0OC 4 2,56 10,00 5 3,00-80,00%  15,00. 3,00. 3,00 3,00 3,00 900,001 16:08
TXAR TXAC150.DI 1 12,78 35,00 50 20,00-40,93%  33,86. 20,00. 20,00 20,00 1,00 2.000,001 16:06
TXAR TXAC190.FE 20 8,37 18,94 10 8,37-7,00%  9,00. 8,37. 8,37 8,37 1,00 837,001 15:07
TXAR TXAV145.DI 100 1,88 2,20 30 1,88-14,36%  2,20. 1,88. 1,78 1,78 270,00 48.216,005 15:29
TXAR TXAV150.DI 9 3,22 0,00 0 3,130,00%  -. 3,13. 3,13 3,13 45,00 14.085,002 14:37
TXAR TXAV15177O 10 0,72 1,30 237 1,50-40,00%  2,50. 1,70. 1,50 1,70 292,00 47.320,007 15:50
TXAR TXAV155.OC 5 2,93 5,10 12 5,100,00%  5,10. 5,10. 5,10 5,10 6,00 3.060,001 12:16
YPFD YPFC1100OC 1 1.040,00 1.065,00 1 1.065,001,43%  1.050,00. 1.070,00. 1.050,00 1.070,00 12,00 1.270.500,0010 14:36
YPFD YPFC1200OC 1 945,00 970,00 1 965,000,52%  960,00. 980,00. 950,00 980,00 27,00 2.601.402,0022 15:38
YPFD YPFC1300OC 1 846,00 865,00 1 865,0015,33%  750,00. 865,00. 865,00 865,00 2,00 173.000,002 12:13
YPFD YPFC1400DI 6 865,00 895,00 2 895,005,29%  850,00. 915,00. 850,00 915,00 19,00 1.700.200,009 15:06
YPFD YPFC1400OC 5 400,00 760,00 2 753,0010,74%  680,00. 780,00. 750,00 780,00 24,00 1.847.585,0015 15:55
YPFD YPFC1600OC 3 540,00 569,00 1 545,00-6,52%  583,00. 583,00. 380,00 583,00 25,00 1.352.500,0017 16:26
YPFD YPFC1700OC 1 455,00 485,00 2 466,00-4,90%  490,00. 475,00. 466,00 470,00 8,00 374.350,004 16:09
YPFD YPFC1800DI 1 510,00 610,00 3 535,00-10,67%  598,89. 610,00. 535,00 610,00 31,00 1.713.500,007 16:15
YPFD YPFC1800OC 3 360,10 373,00 3 360,101,44%  355,00. 375,00. 360,10 370,00 5,00 184.510,004 16:52
YPFD YPFC1900DI 10 450,00 550,00 20 465,000,00%  -. 475,00. 465,00 465,00 52,00 2.428.000,005 15:34
YPFD YPFC1900OC 1 260,00 279,00 2 260,001,34%  256,57. 280,00. 260,00 270,00 17,00 461.900,0010 16:31
YPFD YPFC2000DI 3 275,00 405,00 3 405,00-1,22%  410,00. 405,00. 405,00 405,00 2,00 81.000,001 16:02
YPFD YPFC2000OC 7 123,00 170,00 1 160,00-12,65%  183,17. 190,00. 150,00 183,17 61,00 1.032.267,0034 16:58
YPFD YPFC2100DI 2 332,00 359,00 1 335,00-3,60%  347,50. 380,00. 335,00 375,00 27,00 974.500,0015 15:39
YPFD YPFC2100OC 1 42,00 75,00 2 65,00-27,78%  90,01. 80,00. 40,00 79,00 44,00 314.799,0021 16:59
YPFD YPFC2200DI 1 253,21 300,00 5 325,008,33%  300,00. 350,00. 325,00 350,00 3,00 100.500,003 12:55
YPFD YPFC2200OC 16 8,00 70,00 1 7,00-62,77%  18,80. 22,00. 5,00 22,00 65,00 91.770,0022 16:58
YPFD YPFC2300DI 1 225,00 235,00 1 230,00-2,13%  235,00. 246,00. 230,00 245,00 113,00 2.610.220,0028 16:56
YPFD YPFC2300OC 1 0,80 4,00 20 0,80-66,90%  2,42. 2,88. 0,80 2,88 99,00 14.932,0014 16:54
YPFD YPFC2500DI 2 131,00 135,00 3 131,002,75%  127,50. 145,00. 120,00 132,00 44,00 589.510,0026 16:59
YPFD YPFC2500OC 5 0,02 0,20 16 0,15354,55%  0,03. 0,20. 0,14 0,20 130,00 2.273,0014 16:42
YPFD YPFC2600DI 3 72,00 100,00 2 72,00-22,95%  93,45. 85,00. 65,00 85,00 5,00 37.900,003 14:29
YPFD YPFC2700DI 11 66,00 85,00 10 75,00-10,52%  83,82. 80,00. 74,00 80,00 30,00 225.600,008 16:41
YPFD YPFC960.OC 1 1.205,00 1.205,00 1 1.205,000,00%  1.205,00. 1.205,00. 1.205,00 1.205,00 2,00 241.000,002 15:08
YPFD YPFV1800FE 1 16,90 50,00 1 55,0089,66%  29,00. 55,00. 55,00 55,00 1,00 5.500,001 15:40
YPFD YPFV1800OC 1 0,10 30,00 2 0,10-71,43%  0,35. 0,10. 0,10 0,10 4,00 40,003 16:59
YPFD YPFV2000DI 10 40,00 49,00 1 50,000,00%  50,00. 50,00. 50,00 50,00 10,00 50.000,001 16:24
YPFD YPFV2000OC 0 0,00 0,50 4 0,50-90,91%  5,50. 0,50. 0,50 0,50 1,00 50,001 16:58
YPFD YPFV2100OC 2 4,00 9,90 1 4,00-81,82%  22,00. 5,00. 3,50 5,00 6,00 2.450,005 16:52
YPFD YPFV2200OC 2 45,00 61,70 4 33,00-58,75%  80,00. 65,90. 33,00 50,40 5,00 26.450,005 13:49

Cauciones


Total Contado Pesos
183.820.891.372
Total Futuro Pesos
184.308.829.343
Total Contado Dólares
7.849.862
Total Futuro Dólares
7.850.796
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 20/10/2022 168.828.065.372,00 169.120.793.970,00 63,28% contado inmediato
001 Dólar efectivo Privada Paridad 20/10/2022 3.827.762,00 3.827.852,00 0,86% contado inmediato
002 Pesos Privada Paridad 21/10/2022 1.088.029.718,00 1.091.781.315,00 62,92% contado inmediato
005 Pesos Privada Paridad 24/10/2022 465.361.823,00 469.400.630,00 63,35% contado inmediato
006 Pesos Privada Paridad 25/10/2022 957.265.499,00 967.337.931,00 64,00% contado inmediato
006 Dólar efectivo Privada Paridad 25/10/2022 2.400,00 2.400,00 1,00% contado inmediato
007 Pesos Privada Paridad 26/10/2022 11.613.653.181,00 11.758.016.836,00 64,81% contado inmediato
007 Dólar efectivo Privada Paridad 26/10/2022 3.266.266,00 3.266.635,00 0,58% contado inmediato
008 Pesos Privada Paridad 27/10/2022 93.842.713,00 95.176.490,00 64,84% contado inmediato
009 Pesos Privada Paridad 28/10/2022 11.679.476,00 11.863.860,00 64,02% contado inmediato
012 Pesos Privada Paridad 31/10/2022 33.382.734,00 34.095.918,00 64,98% contado inmediato
012 Dólar efectivo Privada Paridad 31/10/2022 20,00 20,00 1,00% contado inmediato
013 Pesos Privada Paridad 01/11/2022 23.532.339,00 24.062.799,00 63,29% contado inmediato
014 Pesos Privada Paridad 02/11/2022 253.090.289,00 259.414.847,00 65,15% contado inmediato
015 Pesos Privada Paridad 03/11/2022 12.363.501,00 12.690.717,00 64,40% contado inmediato
016 Pesos Privada Paridad 04/11/2022 1.463.175,00 1.503.900,00 63,49% contado inmediato
016 Dólar efectivo Privada Paridad 04/11/2022 8,00 8,00 1,00% contado inmediato
019 Pesos Privada Paridad 07/11/2022 18.801.360,00 19.444.114,00 65,67% contado inmediato
020 Pesos Privada Paridad 08/11/2022 4.031.702,00 4.167.999,00 61,69% contado inmediato
021 Pesos Privada Paridad 09/11/2022 2.416.985,00 2.503.911,00 62,51% contado inmediato
022 Pesos Privada Paridad 10/11/2022 266.642,00 276.790,00 63,14% contado inmediato
023 Pesos Privada Paridad 11/11/2022 389.092,00 404.834,00 64,20% contado inmediato
026 Pesos Privada Paridad 14/11/2022 5.185.000,00 5.413.896,00 61,97% contado inmediato
028 Pesos Privada Paridad 16/11/2022 212.504,00 222.735,00 62,76% contado inmediato
029 Dólar efectivo Privada Paridad 17/11/2022 20.860,00 20.876,00 1,00% contado inmediato
030 Pesos Privada Paridad 18/11/2022 407.312.656,00 429.676.853,00 66,80% contado inmediato
030 Dólar efectivo Privada Paridad 18/11/2022 732.546,00 733.005,00 0,76% contado inmediato
034 Pesos Privada Paridad 22/11/2022 545.611,00 578.998,00 65,69% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA550.664.632.520,00100,00%
Renta Variable5.042.706.784,000,92%
Acciones1.616.870.388,000,29%
Cedears3.334.213.997,000,61%
Ejercicios91.622.399,000,02%
Renta fija354.860.372.276,0064,45%
PPT120.506.982.258,0021,89%
Títulos Públicos109.950.107.870,0019,97%
Obligaciones Negociables10.556.874.388,001,92%
SENEBI234.353.390.018,0042,56%
Títulos Públicos183.744.323.589,0033,37%
Obligaciones Negociables50.609.066.429,009,19%
Futuros5.091.347.040,000,92%
Opciones113.099.954,000,02%
Cauciones185.557.106.466,0033,70%
Préstamos Tít. Valores0,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Miércoles 19 de Octubre de 2022 17:30 PM, sujetos a revisión.