Informe de Cierre de la Jornada

Bolsar | Martes 18 de Octubre de 2022

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -1,01%  cerrando en un valor de 137.542,20 mientras que el índice S&P BOLSA-G tuvo una variación de -0,93%  cerrando en un valor de 5.842.597,19. Hasta las 17:30 el monto total operado durante la jornada fue de 515.548.288.733,00 de pesos, de los cuales 4.759.600.872,00 de pesos se negociaron en Renta Variable (1.825.648.457,00 en Acciones y 2.909.036.774,00 en Cedears) y de los cuales 305.852.242.563,00 de pesos se negociaron en Renta Fija (254.701.726.279,00 en Títulos Públicos y 51.150.516.284,00 en Obligaciones Negociables).

S&P MERVAL

Último
137.542,20
Variación
-1,01%
Apertura
138.953,48
Máximo
139.750,53
Mínimo
136.685,12
Cierre
138.953,48
Hora
17:57:34

S&P BOLSA-G

Último
5.842.597,19
Variación
-0,93%
Apertura
5.897.887,00
Máximo
5.927.003,44
Mínimo
5.801.804,10
Cierre
5.897.887,00
Hora
17:57:34

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
MTR415,007,24% 
FERR19,104,37% 
RIGO320,003,23% 
LOMA400,052,89% 
GARO36,001,41% 

Mayores Bajas

Especie Último Variación
DYCA105,00 -8,70% 
BOLT5,14 -6,38% 
GRIM150,00 -5,06% 
GBAN120,25 -3,80% 
GAMI73,70 -3,53% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 4665,0076,0011267,80 3,35% 65,0065,0067,8065,60553,0036.093,00516:30:01
AGRO 48hs 10060,0070,006065,90 0,00% 67,0065,0067,0065,9023.586,001.550.825,0023517:00:02
ALUA Cdo. 100120,00160,0030122,50 -1,80% 126,00122,00126,50124,755.482,00678.634,004316:30:01
ALUA 48hs 1119,00127,253.000122,50 -2,00% 126,00121,75126,50125,00615.782,0075.766.183,0081617:00:02
BBAR Cdo. 4.430298,60305,9020301,25 -2,05% 303,00301,25305,90307,5568,0020.609,00316:30:00
BBAR 48hs 2290,00327,00318303,40 -2,21% 312,00299,00319,00310,25203.773,0061.929.234,001.10717:00:02
BMA Cdo. 50270,00446,003437,70 -2,05% 455,00437,70455,00446,85432,00193.312,001516:30:01
BMA 48hs 15424,50500,001446,85 -0,12% 455,80440,30455,80447,40268.533,00120.462.575,0031917:00:02
BYMA Cdo. 17810,00225,0041175,25 -2,77% 178,00173,25180,00180,254.902,00865.930,002016:30:00
BYMA 48hs 58170,00190,001174,25 -1,55% 182,00174,00182,00177,00103.731,0018.256.405,0027417:00:01
CEPU Cdo. 30129,50133,001.950133,05 -2,17% 135,00129,50135,00136,00692,0091.031,002316:30:01
CEPU 48hs 2120,00140,0070130,15 -2,84% 133,90129,00137,15133,95209.563,0027.438.665,0037517:00:02
COME Cdo. 1013,7015,5027.02014,00 -1,41% 14,4013,6014,5014,2012.844,00182.821,003716:30:01
COME 48hs 4012,0015,3590014,00 -2,10% 14,4013,7014,6014,30816.848,0011.558.613,0043717:00:02
CRES Cdo. 100140,00163,755162,45 -2,72% 166,55157,50168,95167,00666,00106.984,001316:30:01
CRES 48hs 10151,00180,00175162,40 -3,02% 167,40162,00168,35167,4572.064,0011.761.978,0022017:00:02
CVH Cdo. 50695,00850,005720,50 -2,37% 729,00720,50729,00738,00160,00116.093,00816:30:00
CVH 48hs 2710,00745,502727,50 -0,21% 728,00715,50744,50729,002.697,001.955.226,006617:00:02
EDN Cdo. 53194,00115,001996,50 -2,38% 98,5094,95102,5098,853.227,00311.707,001416:30:01
EDN 48hs 25097,00105,0034100,20 0,05% 100,5093,70101,00100,15915.536,0089.036.118,0059217:00:02
GGAL Cdo. 96225,45226,00560225,90 -2,42% 231,00225,00231,00231,5016.117,003.659.550,0015816:30:01
GGAL 24hs 1.102224,400,000224,40 -2,94% 224,40224,40224,40231,2020,004.488,00117:00:01
GGAL 48hs 2.000222,00245,002.000227,45 -0,74% 233,00225,30233,00229,15621.819,00141.603.171,001.03617:00:02
HARG 48hs 20204,00214,00468206,50 -2,82% 212,00205,25212,00212,507.664,001.588.703,009717:00:02
LOMA Cdo. 4370,00408,00200396,85 1,16% 391,70388,80399,50392,30303,00118.556,001016:30:00
LOMA 48hs 10380,00410,0010400,05 2,89% 385,00385,00401,00388,80140.839,0055.379.154,0034617:00:02
MIRG Cdo. 1623.501,003.699,003003.618,00 1,60% 3.550,503.501,003.618,003.561,00380,001.354.091,001116:30:01
MIRG 48hs 303.500,004.100,0043.598,00 0,07% 3.600,003.560,003.625,003.595,506.359,0022.881.623,0027717:00:02
PAMP Cdo. 15255,00284,9020282,70 -1,08% 285,80277,90290,00285,802.609,00728.071,003016:30:01
PAMP 48hs 10275,00294,0035282,80 -0,48% 284,10277,00285,00284,15204.107,0057.520.857,0049517:00:02
SUPV Cdo. 20103,00113,951.000110,50 -0,67% 115,00109,55115,00111,251.285,00142.061,00716:30:01
SUPV 48hs 1106,50120,001112,45 0,40% 112,00110,20114,40112,0058.345,006.528.689,0015117:00:02
TECO2 Cdo. 1243,75320,0019247,50 -1,20% 252,00244,10252,00250,5077,0019.009,00516:30:01
TECO2 48hs 10232,00274,00632246,55 -1,77% 250,00244,00252,00251,0036.643,009.059.956,0015517:00:02
TGNO4 Cdo. 200128,25144,50219137,00 -3,52% 141,00135,75141,00142,004.223,00574.926,003216:30:01
TGNO4 48hs 300137,50140,0010139,00 -2,11% 143,25134,50146,00142,00209.642,0028.803.075,0049617:00:02
TGSU2 Cdo. 2300,00474,30100464,90 -0,16% 478,00464,90478,00465,65501,00235.879,002216:30:01
TGSU2 48hs 2410,00477,005474,60 0,56% 472,10464,00483,95471,9548.750,0022.946.230,0077917:00:02
TRAN Cdo. 2.74086,00120,001486,00 -2,27% 87,0085,7087,8088,001.472,00127.088,001116:30:01
TRAN 48hs 5084,7088,805087,80 0,23% 87,2084,0089,3087,60155.106,0013.438.793,0029417:00:02
TXAR Cdo. 8147,00183,0019150,00 1,35% 150,00147,00152,50148,006.641,00991.538,001916:30:00
TXAR 48hs 1145,50152,755149,75 -0,99% 151,50147,50152,50151,25837.971,00125.632.634,0051417:00:02
VALO Cdo. 4.16660,0062,002.00060,70 0,17% 59,2059,2060,7060,60325,0019.387,00516:30:00
VALO 48hs 254,0066,5016160,40 -1,31% 61,5060,4061,5061,20227.206,0013.816.090,0010317:00:02
YPFD Cdo. 11.550,002.249,00652.119,35 -2,47% 2.182,002.086,002.220,002.173,008.075,0017.036.690,0015016:30:01
YPFD 24hs 102.100,602.150,0022.110,00 -0,15% 2.181,502.110,002.181,502.113,2513,0027.859,00217:00:01
YPFD 48hs 22.100,002.180,00202.137,75 -2,00% 2.150,002.090,002.151,202.181,45217.830,00461.843.883,001.62817:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO 48hs 50 231,00237,00 449 233,25 -2,51% 238,00242,00231,00239,251.880441.698,002917:00:02
BHIP Cdo. 80.000 10,2510,55 78.176 10,55 0,00% 10,5510,5510,5510,5510.024105.753,00416:30:01
BHIP 48hs 1.000 10,2012,00 2.920 10,70 0,00% 10,9010,9010,4010,7012.727134.962,002617:00:02
BOLT 48hs 2.925 5,155,57 2.097 5,14 -6,38% 5,565,565,125,491.275.5356.644.855,0019517:00:02
BPAT Cdo. 950 105,25107,50 900 105,25 -2,09% 105,25105,25105,25107,5031533.153,00316:30:01
BPAT 48hs 450 106,00106,25 393 106,25 -0,70% 109,00109,00101,25107,003.666378.749,002517:00:02
CADO 48hs 122 41,0048,00 1.300 45,40 -1,84% 45,5545,9045,0046,2510.050456.561,001417:00:02
CAPX 48hs 25 658,00660,00 883 665,00 1,06% 658,00672,50655,00658,003.6492.411.314,004517:00:02
CARC 48hs 20.000 2,382,85 4.148 2,50 0,40% 2,502,562,382,49386.399943.355,005217:00:02
CECO2 48hs 51 62,1070,00 7.990 62,20 0,16% 61,0062,4060,9062,1042.6482.636.707,002617:00:02
CELU 48hs 662 77,0085,00 100 77,00 -2,78% 81,9081,9076,6079,203.867301.149,002117:00:02
CGPA2 48hs 116 102,00104,00 220 104,00 0,24% 103,50104,0098,00103,752.537254.798,002417:00:02
CRE3W 48hs 2 75,00120,00 20 118,00 0,85% 120,00120,00118,00117,00313.698,00817:00:02
CTIO 48hs 100 290,00375,00 1.000 290,50 -3,17% 298,00298,00290,00300,002.657775.530,001017:00:02
DGCU2 Cdo. 50 79,1085,00 200 85,00 -2,30% 85,0085,0085,0087,00786.630,00116:30:01
DGCU2 48hs 150 81,00110,00 2.579 81,10 -2,52% 86,9086,9080,8083,209.045738.376,002017:00:02
DYCA 48hs 435 99,00135,00 55 105,00 -8,70% 110,00110,00100,00115,002.526264.830,001016:14:18
FERR 48hs 2.812 19,1519,50 4.700 19,10 4,37% 18,1019,2018,0018,30130.9902.410.322,007017:00:02
FIPL 48hs 2.500 21,0026,00 5.000 22,00 0,00% 22,0022,0020,9022,0014.700313.550,001317:00:02
GAMI 48hs 50 71,0084,00 4.500 73,70 -3,53% 76,8076,8070,0076,4020.6761.506.666,006217:00:02
GARO 48hs 799 34,0036,00 2.571 36,00 1,41% 34,0036,0034,0035,5043015.478,00716:49:53
GBAN 48hs 50 120,00125,00 1.870 120,25 -3,80% 125,00125,00120,00125,001.130136.250,00517:00:02
GCDI Cdo. 259 5,467,50 15 5,46 5,00% 5,465,465,465,203611.971,00216:30:01
GCDI 48hs 200 3,005,55 1.250 5,15 0,00% 5,025,395,025,1513.13567.987,007817:00:02
GCLA 48hs 5 130,00174,00 55 174,00 -1,53% 184,00184,00170,75176,701.439248.713,004917:00:02
GRIM 48hs 250 148,00160,00 675 150,00 -5,06% 150,00150,00150,00158,001.840276.000,00616:33:14
HAVA 48hs 10 200,00349,00 1.000 350,00 -2,78% 368,00368,00349,00360,00348122.395,001117:00:02
INTR 48hs 237 25,0028,00 500 25,00 0,00% 25,0025,0025,0025,001.26331.575,00117:00:02
INVJ 48hs 250 24,3024,75 900 24,80 -1,98% 25,0025,0024,8025,3085021.220,00317:00:02
IRS2W 48hs 5 40,0075,00 12 71,90 0,00% 72,9573,8071,9071,90473.417,001117:00:02
IRSA Cdo. 150 118,00130,00 200 121,90 -1,61% 121,55121,90121,55123,9023128.092,001116:30:01
IRSA 48hs 20 99,00131,00 30 121,30 -2,73% 126,00127,00121,00124,7047.9715.848.774,007417:00:02
LEDE 48hs 50 104,00114,00 1.113 110,00 -0,23% 109,50110,75108,00110,2513.6451.493.900,004217:00:02
LONG 48hs 762 13,0015,00 708 13,65 0,37% 13,6513,7013,2513,6013.150179.353,002017:00:02
METR 48hs 50 63,0068,00 77 64,80 -2,85% 66,7066,7064,0066,702.079134.888,001217:00:02
MOLA Cdo. 5 2.902,003.020,00 1 3.020,00 0,77% 3.020,003.020,003.020,002.997,00412.080,00216:30:00
MOLA 48hs 50 2.400,003.200,00 2 2.981,50 -1,52% 3.140,003.140,002.920,003.027,50317950.318,002417:00:01
MOLI 48hs 1.100 154,00188,00 20 166,00 -2,92% 168,50168,50164,00171,007.7291.277.440,003317:00:02
MORI 48hs 555 17,0519,50 500 17,00 1,19% 16,5017,7016,5016,80131.2572.231.959,004117:00:02
MTR 48hs 346 325,00426,00 15 415,00 7,24% 387,00415,00387,00387,001.570642.144,001417:00:02
OEST 48hs 4.000 52,0062,90 821 62,90 -1,56% 63,9063,9060,0063,905.141316.539,001317:00:02
PATA 48hs 1.530 69,0073,50 786 69,50 -2,11% 69,0069,5069,0071,0013.515933.970,00717:00:02
RICH 48hs 2 315,00349,00 100 345,00 -2,82% 355,00355,00340,00355,0026191.135,001317:00:02
RIGO 48hs 0 0,00320,00 150 320,00 3,23% 320,00320,00320,00310,005016.000,00115:00:00
SAMI Cdo. 20 108,00132,00 100 107,00 -3,60% 107,00107,00107,00111,0018319.581,00216:30:01
SAMI 48hs 29 110,50114,00 87 111,25 -0,22% 111,00111,75110,00111,5023.4552.602.852,004817:00:02
SEMI 48hs 720 10,5012,50 600 11,20 -1,75% 11,3011,3011,0011,4023.350260.030,00817:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 121 2.045,502.078,00 6 2.078,00 2,67% 2.078,002.078,002.078,002.024,00612.468,00116:30:00
AAL 48hs 1 1.694,002.357,00 2 2.086,50 2,71% 2.079,502.120,002.061,002.031,503.9048.144.999,0012117:00:02
AALD Cdo. 0 0,006,95 2 6,95 0,00% 6,956,956,95-213,00116:30:00
AALD 48hs 1.468 7,018,00 5 7,08 2,02% 6,957,086,956,941069,00217:00:02
AAPL Cdo. 91 4.200,004.502,00 80 4.306,00 -1,19% 4.300,004.486,004.200,004.358,005.71525.137.345,0018516:30:01
AAPL 48hs 3 4.200,004.650,00 2 4.367,50 -0,67% 4.440,004.490,504.281,004.397,0097.399427.836.257,0093317:00:01
AAPLC 48hs 860 14,300,00 0 14,30 -1,22% 14,3014,3014,3014,4886012.298,00117:00:02
AAPLD Cdo. 20 14,5017,50 67 15,30 3,73% 15,4515,4514,7514,754656.972,001716:30:00
AAPLD 48hs 38 14,5016,00 5 15,10 1,68% 15,0015,2514,6014,856.01290.237,0010817:00:02
ABBV 48hs 22 4.226,505.000,00 3 4.404,00 -1,03% 4.444,004.447,504.382,004.450,00207912.590,002717:00:02
ABEV 48hs 1.493 2.511,502.800,00 66 2.563,00 -0,83% 2.593,502.593,502.520,002.584,501.6734.231.396,002917:00:02
ABNB 48hs 1 2.000,002.485,00 3 2.388,50 -0,40% 2.425,002.462,002.362,502.398,002.6966.529.482,005417:00:02
ABT 48hs 1 7.000,008.099,50 2 7.983,50 -0,08% 8.153,508.153,507.953,507.990,0072578.771,002117:00:01
ABTD 48hs 3 26,4540,00 3 27,25 -0,91% 27,2527,2527,2527,504109,00117:00:02
ACHHY 48hs 5 2.001,002.860,00 25 2.060,00 0,00% 2.010,002.060,002.010,002.060,001938.940,00317:00:02
ADBE 48hs 2 3.700,004.484,00 10 4.056,00 -1,36% 4.123,004.156,003.987,504.112,008853.588.789,008617:00:02
ADBED 48hs 748 13,7015,90 5 13,80 0,00% 14,0014,0013,8013,8022303,00217:00:02
ADGO 48hs 100 5.038,005.400,00 2 5.058,50 -2,66% 5.100,005.199,005.041,005.196,503111.581.113,002817:00:02
ADI 48hs 273 14.192,0017.800,00 3 14.278,50 0,35% 14.656,0014.656,0014.248,0014.228,004145.984.211,002117:00:01
ADP 48hs 850 11.856,0011.939,50 850 11.983,50 -0,20% 11.983,5011.983,5011.983,5012.007,00895.868,00217:00:01
AEM 48hs 909 4.200,004.272,00 909 4.222,50 -0,74% 4.276,004.276,004.222,504.254,002.40010.198.508,001717:00:01
AIG 48hs 1.210 3.176,003.225,00 19 3.219,00 0,89% 3.253,003.253,003.187,003.190,5051163.893,00517:00:01
AKO.B 48hs 20 3.070,003.216,00 1.157 3.149,00 -1,59% 3.190,003.190,003.112,003.200,0093292.102,001217:00:02
AMAT 48hs 1 2.500,004.628,00 3 4.550,00 -0,90% 4.634,504.639,504.528,504.591,501.2435.764.188,001417:00:01
AMD Cdo. 57 34.533,5038.200,00 5 34.563,00 -3,99% 35.091,5035.091,5034.563,0036.000,00269.654,00216:30:00
AMD 48hs 1 32.000,0037.200,00 2 35.258,50 -1,40% 35.943,5036.320,5034.720,0035.758,004.029141.790.770,0018417:00:02
AMD.B 48hs 1.134 34.322,000,00 0 34.322,00 -2,87% 34.322,0034.322,0034.322,0035.336,001.13438.921.148,00117:00:02
AMDD Cdo. 1 124,000,00 0 124,00 3,33% 124,00124,00124,00120,001124,00116:30:00
AMDD 24hs 353 120,500,00 0 120,50 0,00% 120,50120,50120,50-35342.536,00117:00:01
AMDD 48hs 1 116,00170,00 3 122,00 0,83% 125,00125,00122,00121,0011413.911,00217:00:02
AMDDB 48hs 831 120,000,00 0 120,00 -23,44% 120,00120,00120,00156,7583199.720,00117:00:02
AMGN Cdo. 32 7.593,007.719,50 1 7.719,50 -1,34% 7.719,507.719,507.719,507.824,5017.719,00116:30:00
AMGN 48hs 1 1,007.700,00 2 7.659,50 -1,83% 7.766,507.780,007.659,507.802,0022170.143,00917:00:01
AMX 48hs 20 4.850,005.100,00 50 4.949,50 -5,29% 5.052,505.052,504.940,505.226,00114568.380,001017:00:01
AMZN Cdo. 1 27,00375,00 100 236,00 -3,08% 249,75260,00232,00243,507.9371.942.712,0014616:30:00
AMZN 24hs 1.000 200,00264,00 10.000 245,00 1,66% 245,00245,00245,00241,001.000245.000,001417:00:00
AMZN 48hs 1.000 235,00245,00 20 242,25 0,10% 245,00249,75240,00242,00103.01625.260.052,00134517:00:02
AMZNC 48hs 12.245 0,800,00 0 0,80 4,61% 0,800,800,800,7612.2459.734,00117:00:02
AMZND Cdo. 13 0,811,20 100 0,83 1,22% 0,890,890,810,82320276,001116:30:00
AMZND 48hs 53 0,821,00 320 0,83 0,00% 0,900,900,810,831.9551.623,003817:00:02
ANF 48hs 742 5.138,006.030,00 8 5.234,00 -0,70% 5.234,005.234,005.234,005.271,007423.883.628,00117:00:02
ARCO Cdo. 81 4.500,004.665,00 2 4.500,00 -1,38% 4.500,004.500,004.500,004.563,001985.500,00516:30:00
ARCO 48hs 1 3.850,005.000,00 20 4.478,50 -0,76% 4.518,504.570,004.433,004.513,0088396.403,001717:00:02
ARKK Cdo. 1 1.000,001.400,00 16 1.128,50 -0,97% 1.139,001.139,001.121,501.139,506674.508,00716:30:00
ARKK 48hs 1 1.050,001.200,00 20 1.121,50 0,09% 1.135,001.156,501.110,001.120,5016.45318.718.784,0016317:00:02
ARKKD Cdo. 129 3,874,18 2 3,87 1,84% 3,903,903,873,80257998,00216:30:00
ARKKD 48hs 3 3,504,50 254 4,09 7,63% 4,094,094,093,801769,00217:00:02
AUY Cdo. 2 1.120,001.655,00 6 1.400,00 2,94% 1.400,001.400,001.400,001.360,0022.800,00116:30:00
AUY 48hs 13 1.300,001.600,00 400 1.358,00 -1,20% 1.397,501.397,501.354,001.374,501.6412.234.830,003417:00:01
AUYD 48hs 32 4,555,45 1 4,50 -5,26% 4,504,504,504,7514,00117:00:02
AVGO 48hs 2.390 3.372,004.999,00 14 3.368,50 -2,42% 3.437,503.461,503.364,003.452,00111376.895,002017:00:02
AVGOD 48hs 9 11,2016,00 58 11,55 3,59% 11,5511,5511,5511,15111,00117:00:02
AXP 48hs 445 8.817,008.930,00 3 8.880,00 1,58% 8.996,008.996,008.822,508.742,008877.874.640,006617:00:01
AXPD 48hs 5 30,2530,35 140 30,25 -7,19% 30,2530,2530,2532,6030907,00117:00:02
AZN 48hs 50 8.450,0010.500,00 4 8.479,00 -2,43% 8.525,008.543,008.479,008.690,001611.370.345,00617:00:01
BA 48hs 5 6.941,007.985,00 211 6.960,00 -0,65% 7.006,507.100,006.888,507.005,501.72612.070.694,004317:00:01
BA.C Cdo. 6 5.223,005.370,00 9 5.273,00 2,18% 5.201,505.280,005.201,505.160,5044231.512,00616:30:00
BA.C 48hs 8 4.300,005.500,00 5 5.296,00 1,98% 5.400,005.415,005.247,005.193,003.73219.773.450,0016417:00:01
BA.CD 48hs 5 17,4018,30 1 17,35 -0,86% 17,5017,5017,3517,50651.135,00417:00:02
BABA Cdo. 1 2.497,004.400,00 1 2.570,00 -1,15% 2.565,002.699,002.560,002.600,00160412.417,001416:30:00
BABA 48hs 9 2.530,002.720,00 9 2.580,50 -1,71% 2.640,502.641,002.555,502.625,5010.67027.569.442,0020917:00:02
BABAD 48hs 100 8,0012,20 4 8,99 0,90% 8,609,128,608,913643.205,002217:00:02
BAD 48hs 5 22,9550,00 3 23,50 -1,05% 23,5023,5023,5023,75123,00117:00:02
BB 48hs 30 444,00550,00 100 443,50 -0,22% 455,00460,00439,50444,50683302.094,001917:00:02
BBD Cdo. 10 1.131,001.308,00 1 1.135,50 -0,70% 1.154,001.167,501.130,501.143,50125142.188,001316:30:01
BBD 48hs 1 1.136,001.227,00 40 1.150,00 -0,30% 1.154,001.176,501.137,001.153,503.1743.648.414,009917:00:01
BBDD 48hs 26 3,804,90 4 3,86 -2,28% 3,873,873,853,9542162,00217:00:02
BBV 48hs 1 1.200,001.520,00 2 1.479,00 1,27% 1.485,001.499,001.473,501.460,50194288.191,001417:00:01
BCS 48hs 1.857 2.027,002.500,00 1 2.043,00 -0,68% 2.068,502.068,502.039,502.057,00248512.414,00917:00:01
BHP Cdo. 1 7.690,000,00 0 7.690,00 1,18% 7.690,007.690,007.690,007.600,0017.690,00116:30:00
BHP 48hs 1.030 7.461,507.828,50 25 7.482,50 -2,70% 7.691,007.691,007.482,507.690,0051382.543,00617:00:01
BIDU 48hs 5 2.800,003.105,00 2 2.828,00 -0,79% 2.901,502.901,502.795,502.850,501.0122.869.985,003817:00:02
BIIB Cdo. 2 6.105,006.228,00 18 6.228,00 -0,40% 6.478,006.478,006.228,006.253,0077492.306,00616:30:00
BIIB 48hs 3 6.216,006.600,00 1 6.271,00 -2,12% 6.450,506.450,506.268,006.407,00129819.073,001717:00:02
BIOX Cdo. 2 7.799,508.019,00 50 7.920,00 0,06% 7.920,007.950,007.891,507.915,0020158.376,00716:30:00
BIOX 48hs 2 7.500,008.260,00 4 7.914,50 1,79% 7.891,508.050,007.813,007.775,501.87214.849.078,007117:00:02
BIOXD 48hs 4 24,0029,20 31 26,00 0,00% 26,0026,0026,0026,00378,00117:00:02
BITF 48hs 5 1.455,001.555,50 10 1.466,00 -2,82% 1.500,501.555,501.439,501.508,50179265.414,003817:00:02
BK 48hs 1.410 6.056,506.750,00 2 6.080,50 -2,51% 6.281,006.288,006.068,006.237,001.76610.900.102,002217:00:01
BMY 48hs 50 7.160,007.288,50 1.150 7.290,50 -0,63% 7.326,007.326,007.290,507.336,501287.827,00317:00:01
BNG Cdo. 46 5.369,005.418,50 4 5.420,00 2,33% 5.418,505.420,005.418,505.296,50632.514,00216:30:00
BNG 48hs 1 4.550,006.447,00 1 5.439,00 0,69% 5.453,005.472,005.391,005.401,502061.120.276,002117:00:01
BP Cdo. 2 1.820,000,00 0 1.828,50 -1,22% 1.828,501.828,501.828,501.851,001018.285,00116:30:00
BP 48hs 3 1.784,502.000,00 1 1.843,50 -1,63% 1.884,001.884,001.832,501.874,00396733.619,004017:00:01
BRFS 48hs 4 2.556,503.100,00 1 2.556,50 3,08% 2.493,002.556,502.493,002.480,0048121.293,00717:00:02
BRKB Cdo. 3 3.860,003.959,00 5 3.917,00 1,21% 4.000,004.000,003.824,003.870,002285.681,001216:30:00
BRKB 48hs 2 3.863,004.000,00 2 3.901,00 0,41% 3.898,503.963,503.873,503.885,006.28924.610.663,0023717:00:02
BRKBD Cdo. 5 13,2013,95 19 13,40 3,88% 13,4013,4013,4012,901982.653,00116:30:00
BRKBD 48hs 3 13,0514,50 8 13,55 0,74% 13,5013,5513,5013,4524324,00417:00:02
BSBR 48hs 2 1.000,001.807,50 2.174 1.774,00 -1,61% 1.788,001.793,001.773,001.803,0018.92133.868.554,004017:00:01
C 48hs 2 4.468,004.738,00 4 4.480,00 -0,12% 4.590,004.591,504.430,004.485,502.1279.536.118,004117:00:01
C.D 48hs 6 14,8017,90 5 14,85 0,00% 14,8514,8514,8514,85114,00117:00:02
CAAP 48hs 550 9.059,009.153,00 550 9.153,00 -1,20% 9.188,509.299,509.124,009.264,005615.119.305,001117:00:02
CAH 48hs 1.680 7.132,007.168,50 1.680 7.138,00 0,13% 7.084,007.138,007.084,007.128,506414.575.350,00217:00:01
CAR 48hs 72 55.555,0075.216,00 1 56.120,00 0,08% 56.030,0056.120,0055.515,0056.073,0018310.185.290,00617:00:01
CAT Cdo. 1 10.801,000,00 0 11.054,00 -0,86% 11.054,0011.054,0011.054,0011.150,00555.270,00116:30:00
CAT 48hs 9 11.000,0011.800,00 3 11.132,00 -0,25% 11.300,0011.381,0011.087,0011.159,505245.877.521,001817:00:01
CATD 48hs 2 36,8542,70 1 37,85 3,13% 37,8537,8537,8536,70572.157,00117:00:02
CBRD 48hs 3.378 1.143,001.177,00 3.378 1.156,00 0,87% 1.156,001.156,001.156,001.146,0011.156,00117:00:02
CDE 48hs 2 750,001.300,00 2 1.135,50 5,38% 1.100,001.138,001.100,001.077,507.3318.128.073,003917:00:01
CL 48hs 522 7.335,007.509,00 1 7.557,00 1,72% 7.600,007.634,507.557,007.429,50538.026,00417:00:01
COIN Cdo. 40 736,001.100,00 10 747,00 -2,99% 787,00787,00747,00770,0012998.333,004716:30:00
COIN 48hs 10 700,00782,00 600 747,00 -5,44% 805,00808,00736,00790,0051.00038.904.412,0053117:00:02
COIND 48hs 5 2,302,80 4 2,80 0,00% 2,802,802,802,8012,00117:00:02
COST Cdo. 1 11.682,000,00 0 11.924,50 -2,28% 11.924,5011.924,5011.924,5012.203,00335.773,00116:30:00
COST 48hs 1 11.910,0012.096,00 324 11.970,00 0,07% 12.157,0012.176,0011.904,0011.962,004505.458.030,001517:00:01
CRM 48hs 510 7.723,508.788,00 14 7.798,00 3,46% 8.112,008.130,007.742,007.537,501.37410.761.372,004117:00:02
CS 48hs 29 1.232,001.800,00 23 1.430,00 2,25% 1.484,001.484,001.420,001.398,505681.176,001117:00:01
CSCO Cdo. 5 2.455,002.590,00 260 2.555,50 7,33% 2.555,502.555,502.555,502.381,0012.555,00116:30:00
CSCO 48hs 85 2.350,002.689,00 24 2.532,50 -0,18% 2.588,002.588,002.518,002.537,002.2355.721.389,002417:00:01
CSCOD 48hs 12 8,3814,00 50 8,62 1,41% 8,458,628,458,5053452,00217:00:02
CVX Cdo. 5 6.001,006.580,00 8 6.036,00 -2,01% 6.200,006.335,006.035,006.160,0083509.290,00816:30:00
CVX 48hs 1 5.600,006.650,00 5 6.162,00 -1,03% 6.209,006.246,506.109,506.226,001.79611.054.198,006817:00:01
CVXD 48hs 1 21,1021,50 15 21,50 2,38% 21,5021,5021,5021,005107,00117:00:02
CX 48hs 1 950,001.516,00 7 1.050,00 -1,96% 1.071,501.071,501.039,501.071,007478.559,00617:00:01
DD 48hs 2 3.353,003.532,00 10 3.360,00 2,35% 3.359,003.361,503.334,503.283,00169566.937,001217:00:02
DE 48hs 1.000 11.245,5011.373,50 3 11.283,50 1,02% 11.325,0011.410,0011.203,5011.170,002562.898.855,001717:00:01
DESP Cdo. 1.040 1.921,503.441,00 14 1.970,50 -4,62% 2.000,002.000,001.970,002.066,0068135.405,00416:30:00
DESP 48hs 1 1.950,002.637,00 104 1.945,00 -5,81% 2.103,502.103,501.930,002.065,001.3462.676.893,009417:00:02
DIA Cdo. 1 3.400,004.800,00 18 4.687,00 0,67% 4.673,004.691,004.600,004.656,00193896.171,001816:30:00
DIA 48hs 1 4.400,005.000,00 1 4.640,00 -0,33% 4.700,004.738,504.617,504.655,5011.28252.875.658,0016117:00:02
DIAD Cdo. 7 15,2515,80 1 15,80 1,94% 15,8015,8015,8015,50115,00116:30:00
DIAD 48hs 18 15,8015,90 19 15,90 0,63% 15,9516,0015,9015,8029462,00317:00:02
DISN Cdo. 271 7.379,007.550,00 18 7.530,00 0,67% 7.819,507.820,007.437,007.480,0075562.332,001216:30:00
DISN 48hs 1 500,007.750,00 28 7.469,50 -0,74% 7.610,507.696,007.422,507.525,503.08123.196.758,0016917:00:01
DISND 48hs 4 25,0032,00 4 25,30 -0,39% 26,0026,1025,3025,401042.649,001017:00:02
DOCU 48hs 6 600,00800,00 11 668,00 2,93% 670,50686,50654,50649,00718474.216,002417:00:02
DOW 48hs 1 2.030,002.800,00 37 2.319,00 -0,41% 2.318,002.340,502.318,002.328,509342.185.320,00517:00:02
EA 48hs 2 2.022,003.130,00 2 2.674,00 0,15% 2.686,002.690,002.669,502.670,0064171.566,001117:00:02
EBAY 48hs 662 5.808,007.000,00 2 5.845,00 0,06% 6.004,006.004,005.829,005.841,5033192.896,00917:00:01
EBR 48hs 369 10.790,0011.080,00 369 10.979,50 1,94% 10.845,0010.979,5010.845,0010.770,50332.804,00217:00:02
EEM Cdo. 947 2.111,502.142,50 2 2.124,00 -2,01% 2.155,502.162,002.124,002.167,5051108.725,00516:30:00
EEM 48hs 15 2.000,002.200,00 23 2.135,50 -1,18% 2.180,502.182,502.123,002.161,001.4693.138.310,005517:00:02
EEMD 48hs 25 7,158,01 4 7,41 -4,02% 7,357,457,357,7267496,00217:00:02
EFX 48hs 1 3.000,003.160,50 2.680 3.179,00 0,33% 3.179,003.179,003.179,003.168,5026.358,00117:00:02
ERIC 48hs 3.906 972,001.000,00 5 981,00 0,46% 981,00981,00981,00976,5054.905,00217:00:01
ERJ Cdo. 3 2.813,005.596,00 9 2.831,50 -1,89% 2.831,502.831,502.831,502.886,0038.494,00116:30:00
ERJ 48hs 1 2.865,003.000,00 2 2.870,00 2,03% 2.882,002.901,502.845,002.813,005081.455.503,002817:00:02
ETSY 48hs 100 1.810,002.318,00 1 1.919,50 1,24% 1.940,001.995,001.907,501.896,001.9153.751.595,004817:00:02
EWZ 48hs 5 3.999,005.230,00 15 4.878,00 1,01% 4.900,004.922,504.810,004.829,002.22210.775.216,008017:00:02
F Cdo. 69 3.602,503.850,00 2 3.656,00 5,59% 3.656,003.656,003.656,003.462,5027.312,00116:30:00
F 48hs 1 2.500,003.864,00 2 3.645,00 -0,30% 3.705,003.710,003.644,003.656,00128471.138,003717:00:02
FCX 48hs 17 8.570,009.873,00 11 8.620,00 -2,76% 8.868,508.868,508.573,508.864,507216.193.311,001717:00:01
FDX 48hs 1 3.400,005.235,00 6 4.750,50 -2,07% 4.842,004.842,004.710,504.851,002581.235.333,002317:00:01
FDXD 48hs 40 16,0024,30 1 16,50 0,00% 16,5016,5016,5016,50466,00117:00:02
FSLR 48hs 3 11.560,0014.479,00 3 12.237,50 0,92% 12.278,5012.508,0012.156,0012.126,001.58219.437.652,004917:00:01
GE 48hs 470 21.391,5021.765,00 3 21.312,50 1,08% 21.582,0021.798,0021.267,0021.085,001.00221.519.396,004317:00:01
GED 48hs 142 72,5073,40 142 72,70 0,69% 72,7072,7072,7072,20172,00117:00:02
GFI 48hs 1 1.950,003.500,00 1 2.375,00 -3,94% 2.410,002.410,002.375,002.472,501433.529,00517:00:01
GGB 48hs 1 4.700,006.144,00 643 6.123,00 1,42% 6.041,006.144,006.004,006.037,5058350.126,001017:00:02
GILD 48hs 752 5.044,005.112,50 6 5.100,00 -0,23% 5.093,505.129,505.084,505.112,00159809.559,00917:00:02
GLOB Cdo. 10 9.032,5010.500,00 1 9.267,00 3,63% 9.495,009.495,009.267,008.942,0012111.585,00316:30:00
GLOB 48hs 5 9.220,009.400,00 1 9.265,50 3,77% 9.064,509.384,509.064,508.928,501.89717.484.317,0012617:00:33
GLOBD 48hs 33 30,0040,00 4 29,75 2,59% 29,7529,7529,7529,00259,00117:00:02
GM 48hs 1 1.716,001.960,00 8 1.733,50 1,02% 1.770,001.781,501.732,501.716,00101177.672,001817:00:02
GOGLD Cdo. 1 1,753,20 180 1,81 -2,16% 1,831,831,811,85121219,00416:30:00
GOGLD 48hs 30 1,701,90 50 1,80 -0,55% 1,851,871,801,811.5082.741,002717:00:02
GOLD Cdo. 5 4.401,004.650,00 38 4.460,00 0,02% 4.500,004.565,004.460,004.459,0081362.473,00916:30:00
GOLD 48hs 20 4.450,004.700,00 3 4.482,50 -0,17% 4.521,504.593,504.475,004.490,004.44720.039.296,0015417:00:02
GOLDD 48hs 8 12,5018,00 8 15,50 1,64% 15,3015,5015,1515,2576111.658,00417:00:02
GOOGL Cdo. 2 517,00600,00 3 524,00 -1,60% 530,00540,00520,00532,5010.4265.452.248,0017116:30:00
GOOGL 48hs 20 520,00549,00 10 529,00 -0,66% 539,00541,50521,00532,5063.84833.814.194,0094117:00:01
GRMN 48hs 471 8.322,0010.995,00 10 8.460,50 0,41% 8.464,008.464,008.460,508.426,001511.277.773,00217:00:02
GS Cdo. 7 7.165,508.200,00 5 7.536,00 4,96% 7.536,007.536,007.536,007.180,00322.608,00116:30:00
GS 48hs 1.280 7.306,507.487,00 10 7.318,50 0,56% 7.526,007.640,007.308,507.277,501.51811.189.925,004217:00:02
GSK 48hs 4 2.300,002.424,00 10 2.379,00 -1,63% 2.400,002.400,002.359,002.418,507701.831.934,001917:00:01
HAL 48hs 1 300,004.646,50 1.850 4.635,00 0,22% 4.678,004.678,004.544,004.625,00167768.120,001217:00:02
HD 48hs 2 10.600,0011.200,00 2 10.877,50 0,12% 10.980,0011.075,0010.876,0010.865,0046502.040,001117:00:01
HDB 48hs 1.090 9.145,509.196,00 1.090 9.135,00 -1,35% 9.135,009.135,009.135,009.260,0054493.290,00117:00:01
HL 48hs 2.880 1.343,501.430,00 16 1.346,50 0,71% 1.339,501.346,501.339,501.337,004053.790,00217:00:01
HMC 48hs 568 6.586,006.756,00 568 6.658,00 -2,92% 6.716,506.716,506.657,506.858,501173.486,00817:00:01
HMY Cdo. 5 550,00950,00 5 809,50 -4,20% 818,50834,00809,50845,00176143.596,00616:30:00
HMY 48hs 100 760,00865,00 35 814,00 -3,90% 844,50849,50811,00847,006.7615.549.418,0012517:00:01
HOG 48hs 1.026 3.691,003.752,00 1.026 3.818,50 3,11% 3.818,503.818,503.818,503.703,5013.818,00117:00:01
HON 48hs 568 6.785,007.500,00 1 6.849,50 0,74% 6.851,506.851,506.849,506.799,007294.994.741,00217:00:01
HPQ 48hs 484 7.677,007.887,00 484 7.782,50 -1,91% 7.852,007.852,007.728,007.934,006795.302.169,001617:00:01
HSBC 48hs 1.800 4.039,004.074,50 1.800 4.045,00 -2,49% 4.038,004.045,004.038,004.148,50312.121,00217:00:01
HSY 48hs 171 22.734,0023.276,00 171 22.946,50 -1,10% 23.301,5023.316,5022.896,0023.201,0013300.240,00917:00:01
HUT Cdo. 2 2.880,000,00 0 2.880,00 -7,10% 2.880,002.880,002.880,003.100,0038.640,00116:30:00
HUT 48hs 10 2.810,003.517,00 8 2.868,50 -4,06% 3.035,003.035,002.804,502.990,003681.058.370,002717:00:02
HWM 48hs 970 10.180,5010.245,50 970 10.292,00 1,41% 10.292,0010.292,0010.292,0010.149,00220.584,00117:00:02
IBM Cdo. 7 7.125,507.690,00 200 7.500,00 -1,18% 7.500,007.500,007.500,007.589,501075.000,00116:30:00
IBM 48hs 15 7.475,007.730,00 2 7.443,00 -0,06% 7.575,007.575,007.443,007.447,505123.833.390,003117:00:01
IFF 48hs 286 13.980,0014.196,00 286 13.947,50 1,02% 14.043,5014.043,5013.947,5013.806,003284.606.076,00217:00:01
ING 48hs 10 870,00963,00 20 935,00 -0,05% 944,50944,50935,00935,50160150.550,00217:00:01
INTC Cdo. 2 1.505,503.115,00 195 1.511,00 -6,06% 1.611,501.611,501.511,001.608,50279444.036,004216:30:00
INTC 48hs 13 1.571,001.700,00 2 1.578,50 -3,22% 1.629,501.632,501.555,001.631,0010.18416.085.646,0048717:00:01
INTCD 48hs 5 5,006,00 4 5,36 -2,55% 5,425,505,315,501.3427.330,001317:00:02
ITUB 48hs 100 1.663,001.750,00 10 1.686,50 0,57% 1.685,001.698,001.676,001.677,00351592.541,001417:00:02
IWM Cdo. 1 4.200,005.426,00 19 5.426,00 6,25% 5.290,005.426,005.290,005.107,00316.006,00216:30:00
IWM 48hs 1 5.290,005.342,00 730 5.293,00 -0,10% 5.425,005.425,005.258,005.298,504.34123.166.557,005217:00:02
IWMD 48hs 3 17,600,00 0 19,00 7,34% 19,0019,0019,0017,7010190,00117:00:02
JD 48hs 1 6.705,006.980,00 50 6.775,00 -1,25% 6.865,006.865,006.775,006.861,0015102.529,001317:00:02
JMIA 48hs 11 1.590,001.765,00 1 1.600,00 -2,79% 1.686,001.686,001.593,001.646,004166.392,001317:00:02
JNJ Cdo. 3 10.000,0010.700,00 6 10.080,00 -1,81% 10.127,0010.127,0010.001,0010.266,001631.631.995,00816:30:00
JNJ 48hs 1 9.000,0010.824,00 5 10.110,00 -1,83% 10.140,0010.238,5010.068,5010.298,002.58726.199.060,0014617:00:01
JNJC 48hs 354 33,000,00 0 33,00 -4,14% 33,0033,0033,0034,4235411.682,00117:00:02
JNJD 48hs 23 34,6035,50 5 34,40 -0,58% 34,4534,5534,3534,60341.169,00417:00:02
JPM Cdo. 280 7.137,007.260,00 8 7.168,00 0,68% 7.429,507.430,007.149,007.119,501394.379,00516:30:00
JPM 48hs 10 7.158,007.495,00 4 7.246,00 1,29% 7.311,007.360,007.160,507.154,003.22323.349.780,0020017:00:01
JPMD 48hs 10 24,0026,00 48 24,80 2,48% 24,2024,8024,2024,20471.138,00817:00:02
KMB 48hs 2 5.815,005.905,00 660 5.855,50 0,03% 5.945,505.945,505.855,505.854,00109641.006,00617:00:01
KO Cdo. 3 66,004.000,00 1 3.370,50 -1,62% 3.450,003.550,003.365,003.426,001.7576.021.076,007616:30:00
KO 24hs 1 3.425,003.600,00 12 3.392,00 -0,24% 3.600,003.600,003.392,003.400,001.0883.691.120,00717:00:01
KO 48hs 21 3.403,003.500,00 4 3.433,00 0,04% 3.449,003.490,003.409,503.431,5047.205162.278.938,0077617:00:01
KOD Cdo. 219 11,6011,90 7 11,70 0,86% 11,7011,9011,7011,602432.845,00616:30:00
KOD 48hs 4 11,7011,90 12 11,70 0,43% 11,9011,9011,6511,6510.792126.373,004417:00:02
KOFM 48hs 1 1.000,009.184,00 1.060 9.222,00 -0,65% 9.221,509.222,009.221,509.282,00764.552,00217:00:01
LLY 48hs 2 12.092,0014.061,00 1 12.629,50 -1,69% 12.820,0012.820,0012.629,5012.846,5013165.695,00717:00:01
LMT 48hs 1 5.751,006.640,00 50 6.543,00 6,75% 6.360,006.623,506.318,506.129,502.21514.521.685,005517:00:01
LRCX 48hs 56 1.701,001.950,00 25 1.754,50 0,83% 1.786,001.786,001.750,001.740,00477836.210,001417:00:02
LVS 48hs 1.800 5.425,005.463,50 1.800 5.460,00 -0,42% 5.517,005.517,005.460,005.483,001687.873,00217:00:01
LYG 48hs 20 220,00450,00 3 296,50 0,17% 290,00298,50289,00296,0032896.487,002017:00:01
MA 48hs 2 2.760,003.473,00 2 2.757,00 0,38% 2.805,502.805,502.755,002.746,501.0142.810.184,003717:00:02
MCD Cdo. 212 9.391,509.750,00 4 9.740,00 4,15% 9.451,509.740,009.451,509.351,501561.475.011,00216:30:00
MCD 48hs 1 9.224,009.790,00 30 9.467,50 -0,46% 9.495,009.588,009.447,009.511,002152.045.297,004417:00:01
MCDD 48hs 4 31,2033,80 25 31,25 -3,70% 32,0032,3530,8532,4511348,00417:00:02
MDT 48hs 608 6.344,006.800,00 15 6.405,00 0,58% 6.472,506.484,006.405,006.368,001490.253,00617:00:01
MELI Cdo. 1 1.000,004.500,00 10 4.237,50 -1,91% 4.425,004.498,504.237,504.320,002.2659.869.696,009916:30:00
MELI 48hs 10 4.200,004.461,00 25 4.319,50 -1,08% 4.496,004.500,004.270,004.366,5025.375111.841.906,0069317:00:01
MELID Cdo. 10 14,0020,00 100 15,15 10,18% 15,0015,2014,6513,75861.294,001116:30:00
MELID 48hs 8 12,0016,00 6 14,75 1,72% 15,0015,2514,6014,506139.079,003517:00:01
META Cdo. 200 5.001,007.800,00 1 5.054,50 -1,73% 5.170,005.200,005.041,005.143,50162829.971,003016:30:00
META 48hs 90 5.000,005.536,00 12 5.048,50 -2,32% 5.168,005.231,005.029,505.168,506.82834.687.003,0029417:00:02
METAD Cdo. 4 14,7018,00 9 17,90 -2,19% 17,9017,9017,9018,3010179,00116:30:00
METAD 48hs 4 15,0021,50 20 17,15 -2,28% 17,5517,5517,1517,5526449,00517:00:02
MFG 48hs 5.580 666,00686,00 5.580 675,00 -3,57% 675,00675,00675,00700,003322.275,00217:00:01
MMC 48hs 770 11.931,0011.994,50 770 12.005,50 -0,03% 12.005,5012.005,5012.005,5012.009,504164.994.288,00217:00:01
MMM 48hs 25 7.040,007.400,00 1 7.170,00 1,80% 7.071,007.350,007.034,507.043,002121.496.304,002417:00:01
MO 48hs 32 3.220,003.455,00 18 3.370,00 -1,79% 3.441,503.446,003.370,003.431,503321.133.695,004517:00:01
MOD 48hs 9 11,2514,00 14 11,50 -0,86% 11,5011,5011,5011,60557,00117:00:02
MOS Cdo. 81 3.045,503.100,00 5 2.932,00 -0,02% 2.932,002.932,002.932,002.932,501441.048,00116:30:00
MOS 48hs 5 2.905,003.110,00 5 3.099,50 3,91% 3.033,503.106,003.026,002.983,005.03615.620.539,003017:00:02
MOSD 48hs 985 10,5511,20 15 10,60 -5,36% 10,6010,6010,6011,2011116,00117:00:02
MRK Cdo. 43 5.700,500,00 0 5.725,00 0,44% 5.725,005.725,005.725,005.700,0015.725,00116:30:00
MRK 48hs 6 5.620,006.780,00 2 5.750,00 -0,90% 5.799,005.840,005.744,005.802,507304.225.676,006217:00:01
MSFT Cdo. 8 7.030,007.278,00 3 7.237,00 -0,73% 7.300,007.424,007.209,507.290,0078567.116,001916:30:00
MSFT 48hs 1 7.000,007.522,00 2 7.263,00 -0,79% 7.321,007.433,507.192,507.321,003.34324.392.659,0020517:00:01
MSFTD 48hs 40 23,0027,00 36 24,60 -1,99% 24,6025,0024,6025,1012296,00317:00:02
MSI 48hs 295 13.532,0013.906,00 295 13.714,00 0,59% 13.817,5013.817,5013.714,0013.633,5012165.236,00317:00:01
MSTR 48hs 1.140 3.479,004.000,00 3 3.557,50 3,93% 3.450,003.557,503.450,003.423,00237831.477,001317:00:02
MU 48hs 2.500 3.181,503.385,00 3 3.150,00 -3,90% 3.219,503.222,503.150,003.278,001.3594.358.156,002017:00:02
MUFG 48hs 5.500 1.379,001.398,00 5.500 1.390,00 -1,10% 1.390,001.390,001.390,001.405,5022.780,00117:00:02
NEM 48hs 50 4.202,004.500,00 46 4.213,50 -0,78% 4.292,004.292,004.213,504.246,501667.874,00417:00:01
NFLX Cdo. 6 4.500,004.670,00 2 4.591,00 -4,02% 4.780,004.780,004.584,504.783,5040186.497,00916:30:00
NFLX 48hs 1 3.500,004.900,00 4 4.588,00 -2,98% 4.689,504.784,004.552,004.729,0013.42362.072.430,0050017:00:02
NFLXD Cdo. 6 16,200,00 0 16,20 1,25% 16,2016,2016,2016,0010162,00316:30:00
NFLXD 48hs 2 14,9016,70 6 15,75 -2,78% 15,6015,7515,6016,201151.810,001117:00:02
NGG 48hs 488 7.713,007.867,50 488 7.792,50 -1,37% 7.817,507.817,507.792,507.901,0050390.575,00217:00:01
NIO 48hs 2 921,001.050,00 300 933,00 -0,27% 955,00963,50924,00935,507.1246.691.934,0010417:00:02
NKE Cdo. 27 8.966,009.348,00 2 9.350,00 1,11% 9.350,009.350,009.350,009.247,0033308.550,00116:30:00
NKE 48hs 15 9.000,009.500,00 6 9.100,00 -1,76% 9.399,009.408,509.059,509.263,502952.728.286,004817:00:01
NMR 48hs 1 950,00989,00 8.370 994,00 -1,34% 994,00994,00994,001.007,501994,00117:00:01
NOKA 48hs 1 1.268,001.479,00 64 1.424,50 0,53% 1.430,001.430,001.417,501.417,004563.990,00517:00:01
NTCO Cdo. 1 1.511,002.000,00 5 1.775,00 4,72% 1.775,001.775,001.775,001.695,0035.325,00116:30:00
NTCO 48hs 44 1.460,001.990,00 14 1.640,50 9,29% 1.737,001.800,001.640,001.501,002.3594.075.760,007917:00:02
NTES 48hs 4.540 1.525,502.426,00 4 1.549,00 -1,59% 1.552,501.552,501.544,001.574,00119184.706,00317:00:02
NUE 48hs 570 18.835,0019.031,00 3 19.031,00 1,39% 19.124,5019.124,5019.031,0018.770,501041.979.504,00217:00:02
NVDA Cdo. 4 1.385,001.650,00 1 1.501,00 -0,73% 1.550,001.589,001.483,501.512,00261393.760,002616:30:00
NVDA 48hs 5 1.450,001.720,00 7 1.510,00 -0,95% 1.550,001.560,001.486,001.524,5012.73319.241.146,0030417:00:02
NVDAD 48hs 19 5,147,90 132 5,23 -0,38% 5,235,235,235,2515,00117:00:02
NVS 48hs 1.410 5.870,005.905,00 1.410 5.936,00 -0,73% 5.974,005.974,005.936,005.979,5028166.282,00317:00:01
ORCL 48hs 1 6.500,006.815,00 11 6.803,50 -1,36% 6.900,006.900,006.794,006.897,00748.097,00417:00:01
OXY Cdo. 61 4.044,500,00 0 4.140,00 0,23% 4.151,504.151,504.140,004.130,5028.291,00216:30:00
OXY 48hs 9 3.300,004.129,00 2 4.102,50 -1,18% 4.148,004.148,004.070,004.151,503.10212.695.214,005017:00:02
PAAS 48hs 50 1.550,001.758,00 32 1.593,00 -0,03% 1.608,501.608,501.591,001.593,501.5782.511.886,003317:00:02
PANW 48hs 3.000 985,50998,00 3.000 987,00 0,66% 1.010,001.010,00987,00980,509190.911,001017:00:02
PBI 48hs 2 898,00965,00 2 913,00 1,67% 907,00913,00903,00898,00522471.484,00517:00:01
PBR Cdo. 8 3.600,004.324,00 70 4.302,00 -1,17% 4.325,004.325,004.236,504.353,00149637.703,001316:30:00
PBR 48hs 14 3.700,004.600,00 25 4.355,50 0,99% 4.318,004.360,004.251,004.313,006.80229.212.704,0019617:00:02
PBRD Cdo. 44 14,0015,25 185 14,00 5,26% 14,0014,0014,0013,3044616,00116:30:00
PBRD 48hs 2 13,0016,00 1 15,25 3,04% 15,0015,2514,5014,801051.535,001717:00:02
PCAR 48hs 1.090 9.160,009.885,00 2 9.172,50 0,71% 9.172,509.172,509.172,509.108,0019.172,00117:00:01
PEP Cdo. 4 8.710,009.060,00 5 8.779,00 -1,03% 8.945,008.945,008.779,008.870,501201.068.955,00516:30:00
PEP 48hs 3 8.300,008.901,50 10 8.832,00 -0,65% 8.933,509.003,508.832,008.890,001.14310.165.268,006417:00:01
PFE Cdo. 2 6.657,506.730,00 118 6.730,00 0,94% 7.000,007.000,006.646,006.667,0043289.317,001016:30:00
PFE 48hs 1 6.687,007.000,00 1 6.705,00 -0,16% 6.783,006.802,006.681,006.716,001.72011.544.356,0010117:00:01
PFED 48hs 84 23,0025,90 5 23,05 1,32% 22,7023,0522,6522,758183,00417:00:02
PG Cdo. 5 7.165,007.959,50 2 7.850,00 -4,27% 7.888,507.888,507.850,008.200,0037291.065,00616:30:00
PG 48hs 1 7.400,008.000,00 7 7.837,50 -0,34% 7.991,007.991,007.786,507.864,501.35110.612.412,007417:00:01
PGD 48hs 1 26,8527,25 4 27,25 1,30% 26,9027,2526,9026,90381,00317:00:02
PHG 48hs 2 845,001.600,00 16 852,00 0,59% 855,00860,00852,00847,001.7321.488.138,001117:00:01
PKS 48hs 2.000 4.383,004.412,00 2.000 4.390,00 -1,30% 4.415,004.436,004.390,004.448,0029127.790,001017:00:01
PSX 48hs 2.120 4.850,504.881,50 2.120 4.857,00 -0,88% 4.880,504.880,504.822,504.900,0080386.651,00417:00:02
PYPL Cdo. 1 2.000,005.000,00 4 3.272,00 2,86% 3.211,003.272,003.181,003.181,001135.352,00516:30:00
PYPL 48hs 100 3.150,003.586,00 10 3.242,50 -0,15% 3.303,503.345,003.223,003.247,503.05710.000.943,009517:00:02
PYPLD 48hs 10 10,7512,90 5 11,00 -0,45% 11,1011,1011,0011,0522244,00217:00:02
QCOM Cdo. 150 2.978,003.149,00 60 3.085,00 0,73% 3.085,003.085,003.085,003.062,5043132.655,00216:30:00
QCOM 48hs 10 2.900,003.404,00 14 3.074,00 -1,47% 3.143,003.170,003.038,503.120,001.1913.693.285,006217:00:01
QCOMD 48hs 22 10,4516,00 1 10,60 0,00% 10,6010,6010,6010,6010106,00117:00:02
QQQ Cdo. 30 4.001,004.145,00 22 4.145,50 -0,26% 4.234,004.399,004.001,004.156,50235972.631,003516:30:00
QQQ 48hs 1 4.000,004.315,00 5 4.130,50 -0,42% 4.226,504.236,004.094,004.148,004.93820.476.957,0022617:00:02
QQQD Cdo. 22 13,7514,30 5 14,15 -5,67% 14,1014,3014,1015,0016226,00216:30:00
QQQD 48hs 1 14,0014,90 5 14,15 -0,35% 14,0014,6514,0014,2082211.811,001317:00:02
RBLX 48hs 1 6.050,007.498,00 10 6.569,00 -0,13% 6.727,006.729,506.541,506.577,503.07720.292.810,004817:00:02
RIO Cdo. 1 3.805,004.444,00 2 4.150,00 -1,97% 4.100,004.150,004.100,004.233,5035144.250,00216:30:00
RIO 48hs 10 4.140,004.936,00 1 4.164,00 -2,26% 4.250,004.260,504.120,004.260,501.7417.239.073,007917:00:01
RTX 48hs 1.620 5.291,006.026,00 3 5.302,00 2,14% 5.302,005.302,005.302,005.191,00737.114,00217:00:02
SAN 48hs 1 2.110,003.165,00 182 3.164,00 1,88% 3.141,503.165,503.141,503.105,5039123.108,00917:00:02
SAP 48hs 870 4.477,004.900,00 10 4.499,50 0,60% 4.474,004.499,504.474,004.472,501253.739,00217:00:01
SATL Cdo. 48 1.476,001.600,00 10 1.490,50 -1,94% 1.490,501.490,501.490,501.520,0011.490,00116:30:00
SATL 48hs 22 1.350,001.540,00 8 1.533,50 -1,29% 1.518,001.540,001.485,001.553,501.3852.093.753,003717:00:02
SBS 48hs 600 6.426,006.532,00 601 6.493,00 -6,11% 6.358,006.493,006.358,006.915,5016103.753,00217:00:02
SBUX Cdo. 37 6.646,000,00 0 6.762,00 -2,28% 6.762,006.762,006.762,006.920,00213.524,00116:30:00
SBUX 48hs 572 6.709,007.825,00 4 6.759,50 -1,51% 6.865,006.865,006.717,006.863,00141955.177,003017:00:01
SCCO 48hs 522 7.099,507.804,00 2 7.185,00 -2,46% 7.374,007.374,007.185,007.366,00857.934,00417:00:01
SE 48hs 20 480,00560,00 19 513,50 0,49% 529,00529,00503,50511,00614315.750,006417:00:02
SHEL 48hs 47 7.200,008.000,00 25 7.801,50 -1,61% 7.917,007.917,007.779,007.929,0096751.432,002617:00:02
SHELD 48hs 3 27,0027,70 6 27,65 -0,18% 27,6527,6527,6527,70127,00117:00:02
SHOP Cdo. 100 77,90112,00 8 83,80 4,88% 83,8083,8083,8079,90262.178,00116:30:00
SHOP 48hs 1 70,5083,00 100 81,10 2,01% 82,0083,3078,5079,50252.98320.537.647,0064117:00:02
SI 48hs 2 1.000,002.050,00 2 1.665,50 -23,35% 1.875,001.891,501.654,502.173,0012.49321.712.488,0028617:00:02
SID 48hs 10 6.042,006.183,00 1.210 6.183,00 2,18% 6.131,006.197,006.104,506.051,0035215.336,00517:00:02
SLB 48hs 2.470 4.374,504.600,00 16 4.381,00 -0,51% 4.403,504.426,004.362,004.403,50112491.103,001017:00:01
SNAP 48hs 2 2.850,003.550,00 16 3.225,50 -0,45% 3.330,003.330,003.225,503.240,0033108.498,00617:00:02
SNOW 48hs 5 1.490,002.639,00 7 1.752,00 1,42% 1.800,001.814,001.740,001.727,507231.284.027,002717:00:02
SONY 48hs 1 4.910,007.425,00 81 4.930,00 -3,21% 5.000,005.043,004.930,005.093,50158785.971,002517:00:02
SPGI 48hs 1.935 2.016,002.050,00 1.935 2.032,00 -0,44% 2.047,502.076,002.030,002.041,00102209.773,001417:00:02
SPOT Cdo. 268 930,001.399,00 1 950,00 1,06% 950,00950,00950,00940,002019.000,00116:30:00
SPOT 48hs 1 940,001.200,00 75 954,50 0,63% 960,00982,00937,00948,501.5351.467.087,0011917:00:02
SPY Cdo. 5 5.565,005.642,00 21 5.570,00 -1,90% 5.716,005.977,505.565,005.678,003.89222.061.439,007616:30:00
SPY 48hs 9 5.600,005.820,00 5 5.633,00 -0,45% 5.747,005.761,005.600,005.658,5063.092357.767.995,0074517:00:02
SPYD Cdo. 6 18,9025,00 4 19,40 2,92% 19,2519,9519,0018,85881.724,00616:30:00
SPYD 48hs 2 18,7521,00 10 19,40 0,78% 19,9519,9519,0519,254699.086,002717:09:37
SQ 48hs 4 745,001.100,00 16 872,00 1,51% 881,50898,00853,00859,004.4503.890.947,009817:00:02
SQD 48hs 33 2,863,04 33 3,00 8,30% 3,003,003,002,7750150,00117:00:02
SYY 48hs 700 11.680,0011.845,00 1 11.701,50 0,27% 11.744,0011.744,0011.699,0011.669,508309.724.965,00517:00:01
T Cdo. 30 1.525,002.719,00 10 1.576,00 0,38% 1.580,001.580,001.576,001.570,0023.156,00216:30:00
T 48hs 10 1.515,001.611,00 12 1.583,00 0,41% 1.600,001.610,001.568,001.576,501.1411.806.463,008417:00:01
TD 48hs 2 5,406,50 10 5,40 3,85% 5,445,445,405,2051277,00317:00:02
TEFO 48hs 65 120,00140,00 76 127,50 2,82% 123,00128,00122,25124,00759.509,001617:00:01
TEN Cdo. 1 8.452,508.720,00 20 8.790,00 -0,23% 8.790,008.790,008.790,008.810,00217.580,00116:30:00
TEN 48hs 1 8.632,009.300,00 500 8.711,50 -0,93% 8.806,008.806,008.599,508.793,508637.510.105,007417:00:02
TGT 48hs 850 11.915,0012.500,00 10 11.840,00 3,06% 12.100,0012.100,0011.840,0011.488,505266.280.040,001417:00:02
TM Cdo. 1 8.043,008.279,00 9 8.290,00 -2,24% 8.290,008.290,008.290,008.480,0045373.050,00216:30:00
TM 48hs 1 8.138,008.177,00 8 8.167,00 -2,73% 8.324,008.324,008.129,008.396,00110903.084,002917:00:01
TMD 48hs 1 27,6533,90 1 28,00 -0,53% 28,0028,0028,0028,15128,00117:00:02
TMO 48hs 550 7.191,007.317,00 550 7.263,50 0,65% 7.257,007.263,507.257,007.216,506905.007.382,00217:00:02
TRIP Cdo. 69 3.595,506.432,00 3 3.592,50 3,23% 3.592,503.592,503.592,503.480,00414.370,00116:30:00
TRIP 48hs 1 2.500,003.720,00 18 3.690,00 2,93% 3.711,503.711,503.623,003.585,003.27311.998.831,005617:00:02
TSLA Cdo. 140 4.260,006.000,00 1 4.260,00 -4,91% 4.580,004.740,004.260,004.480,009484.242.941,005316:30:00
TSLA 24hs 12 4.430,000,00 0 4.450,00 -1,55% 4.460,004.460,004.450,004.520,00626.730,00217:00:00
TSLA 48hs 2 4.350,004.600,00 20 4.465,50 -1,00% 4.510,504.600,004.409,004.510,5015.88971.598.672,0067117:00:02
TSLAD Cdo. 100 15,0016,50 11 16,50 10,00% 16,5016,5016,5015,00466,00116:30:00
TSLAD 48hs 2 14,8017,50 20 15,05 -2,27% 15,6015,8015,0515,405748.853,001717:00:02
TSM 48hs 2 57.650,0059.418,00 1 58.280,00 -2,98% 59.525,0059.525,0057.680,0060.070,5040923.823.774,003817:00:02
TTE 48hs 9 5.180,005.450,00 2 5.235,00 -1,64% 5.235,505.235,505.235,005.322,50736.646,00217:00:02
TTM 48hs 1.150 7.369,508.875,00 6 7.374,50 -1,78% 7.374,507.374,507.374,507.508,5017.374,00117:00:02
TV 48hs 10.490 526,50590,00 8 527,50 -2,31% 538,50538,50527,50540,00105.374,00217:00:02
TWLO 48hs 6.856 595,50700,00 1 593,50 2,33% 609,00626,00592,00580,00577354.756,002317:00:02
TWTR 48hs 4 5.050,009.000,00 30 7.876,00 0,41% 7.844,007.909,507.799,007.844,005254.129.351,002917:00:02
TXN 48hs 1 9.174,009.241,50 250 9.224,00 -1,06% 9.400,009.421,009.138,009.322,501.81816.720.906,002317:00:02
TXR 48hs 5 4.150,004.500,00 5 4.191,00 -1,37% 4.299,504.299,504.165,004.249,005092.140.409,003117:00:02
UAL 48hs 1.710 2.249,002.284,50 1.710 2.254,50 1,14% 2.260,002.265,002.245,002.229,00229515.981,001817:00:02
UBER 48hs 3 4.181,005.053,00 20 4.192,50 5,01% 4.154,504.225,004.086,003.992,501.3035.382.433,004217:00:02
UBERD 48hs 2 14,3015,30 2 14,25 -6,86% 14,2514,2514,2515,30228,00117:00:02
UGP 48hs 10 711,00800,00 40 766,00 1,19% 765,50770,00752,50757,00166126.933,00517:00:02
UL 48hs 1 4.473,004.900,00 1 4.473,00 -1,08% 4.540,004.540,004.467,504.522,00172769.362,001217:00:02
UNH Cdo. 5 4.650,006.433,00 5 4.770,50 1,50% 4.775,504.775,504.765,004.700,00419.081,00216:30:00
UNH 48hs 20 4.050,005.020,00 6 4.787,00 -2,05% 4.860,004.905,504.787,004.887,00143693.991,002217:00:02
UNP 48hs 40 3.045,003.091,00 1.300 3.053,50 -0,44% 3.117,003.117,003.045,003.067,0052159.073,001317:00:02
UPST 48hs 2 1.242,001.578,00 15 1.504,50 5,32% 1.522,001.580,001.488,001.428,501.0661.635.439,004917:00:02
USB 48hs 286 12.928,0013.138,00 286 13.214,00 0,69% 13.214,0013.214,0013.214,0013.123,50566.070,00117:00:02
V Cdo. 1 9.254,509.750,00 30 9.333,00 -6,52% 9.899,509.899,509.305,009.984,0038356.734,00916:30:00
V 24hs 0 0,009.551,50 2 9.551,50 -9,68% 9.551,509.551,509.551,5010.575,00219.103,00117:00:00
V 48hs 12 9.250,009.800,00 64 9.504,50 -0,06% 9.660,009.675,009.428,009.510,001.54414.686.135,0011017:00:02
VALE Cdo. 975 2.049,503.478,00 2 2.050,00 0,24% 2.087,502.087,502.044,002.045,002551.562,00516:30:01
VALE 48hs 1 1.650,002.180,00 100 2.079,50 1,59% 2.083,002.107,502.048,502.047,008.40217.430.793,0012917:00:02
VALED 48hs 3 6,009,50 1 7,11 2,30% 7,107,157,106,9540284,00817:00:02
VD 48hs 4 31,3036,00 8 32,10 -0,93% 32,1032,1032,1032,40396,00117:00:02
VIST Cdo. 1 16.625,0017.500,00 2 17.500,00 -1,19% 17.650,0017.700,0017.200,0017.710,5030525.747,001116:30:00
VIST 48hs 1 16.400,0020.010,00 46 17.388,50 -2,78% 17.744,0017.744,0017.117,0017.885,504.35775.598.629,0036417:00:02
VISTD 48hs 4 30,0059,80 67 59,70 -1,00% 60,0060,0059,0060,30935.566,00717:00:02
VIV 48hs 1.662 2.266,502.310,00 5 2.265,00 -1,31% 2.299,002.299,002.265,002.295,00160362.513,00517:00:02
VOD 48hs 1 3.450,003.502,00 1.940 3.475,00 -1,07% 3.503,003.503,003.475,003.512,5026.978,00217:00:02
VRSN 48hs 1.090 9.232,509.299,00 1.090 9.231,50 0,92% 9.248,009.248,009.227,509.147,5060553.875,00217:00:02
VZ Cdo. 1 5.050,005.760,00 5 5.600,00 -1,75% 5.600,005.600,005.600,005.700,0026145.600,00116:30:00
VZ 48hs 10 4.890,006.700,00 2 5.643,00 -1,37% 5.717,505.800,005.620,005.721,503041.729.613,004217:00:02
WBA 48hs 100 3.300,003.357,00 10 3.348,00 -1,59% 3.450,003.450,003.335,003.402,00292981.363,002717:00:02
WBAD 48hs 909 11,4014,90 5 11,40 -2,15% 11,4011,4011,4011,659102,00117:00:02
WBO 48hs 7.610 683,50850,00 2 692,50 -2,81% 692,50692,50692,50712,50149.695,00117:00:02
WFC 48hs 10 2.680,002.749,00 31 2.707,50 0,17% 2.760,502.760,502.690,502.703,009152.474.634,003317:00:02
WMT Cdo. 5 6.601,006.820,00 2 6.819,50 2,52% 6.827,006.827,006.767,506.652,0022149.791,00616:30:00
WMT 48hs 5 6.000,006.980,00 30 6.794,00 0,49% 6.800,006.899,506.753,006.761,001.4199.662.150,0012517:00:02
WMTD 48hs 1 19,9025,00 26 23,15 0,43% 22,9523,1522,9523,05942.169,00517:00:02
X Cdo. 22 2.015,002.075,00 50 2.015,50 0,02% 2.015,002.060,002.015,002.015,00120246.531,001016:30:00
X 48hs 2 2.001,002.060,00 2 2.030,00 0,45% 2.067,502.077,502.020,002.021,003.4126.951.219,0010817:00:02
XLE Cdo. 3 12.330,0012.690,00 10 12.470,00 -0,40% 12.530,0012.744,5012.298,5012.520,002633.258.108,002616:30:00
XLE 48hs 2 11.030,0013.390,00 2 12.453,50 -0,78% 12.632,5012.672,0012.334,5012.552,001.06513.273.126,0012917:00:02
XLED Cdo. 3 40,950,00 0 41,50 1,97% 41,5041,5041,5040,704166,00116:30:00
XLED 48hs 125 40,0045,50 100 42,15 -0,71% 43,9543,9542,1542,458344,00417:00:02
XLF Cdo. 412 4.848,504.955,00 10 4.953,50 1,89% 4.970,504.970,504.953,504.861,5035173.406,00316:30:00
XLF 48hs 5 4.865,005.500,00 1 4.918,00 0,31% 4.945,005.010,004.877,504.903,001.8288.965.431,009117:00:02
XLFD Cdo. 0 0,0017,00 1 17,00 0,00% 16,7517,0016,7517,00584,00216:30:00
XLFD 48hs 3 16,6016,80 9 16,80 0,30% 16,8016,8016,8016,7516268,00217:00:02
XOM Cdo. 25 6.165,007.250,00 7 6.165,00 -0,72% 6.205,006.385,005.976,006.210,00146910.308,001516:30:00
XOM 48hs 3 5.000,006.350,00 8 6.117,00 -1,22% 6.200,006.244,006.089,506.192,501.87711.513.349,0017817:00:02
XOMD Cdo. 15 19,4521,65 6 21,65 3,84% 21,6521,6521,6520,85486,00116:30:00
XOMD 48hs 100 20,4021,40 9 21,40 1,90% 21,0021,4020,9021,0036755,001617:00:02
XP 48hs 2.732 1.319,501.332,50 2.732 1.308,50 -4,77% 1.379,001.379,001.298,501.374,0098131.752,001417:00:02
YY 48hs 1 1.460,001.700,00 3 1.612,50 -3,67% 1.622,001.622,001.602,001.674,0071114.349,001317:00:02
ZM 48hs 1 450,00540,00 40 503,50 0,40% 516,50521,00498,00501,5013.1706.768.892,0013217:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 100 6.773,506.900,00 2.900 6.787,50 -1,32% 6.813,006.950,006.787,506.878,5046.4523.167.543,006716:30:27
AE38 48hs 300 6.641,007.800,00 1.000 6.810,00 -0,73% 6.880,006.919,006.797,006.860,00697.49847.645.697,0023617:00:07
AE38D Cdo. 128 23,1223,79 5.000 23,40 0,94% 23,9023,9023,1023,188.9492.079,001016:30:23
AE38D 48hs 10.465 19,1128,00 100 23,30 0,30% 23,0023,4023,0023,2327.8666.490,002417:00:10
AE38X Cdo. 0 0,000,00 0 6.893,80 0,93% 0,006.893,806.893,806.830,00659.39545.457.372,00116:30:01
AE38X 48hs 0 0,000,00 0 6.919,00 0,58% 0,006.919,006.919,006.879,10659.39545.623.507,00117:00:07
AL29 Cdo. 1.000 5.630,005.679,00 1.110 5.679,00 0,16% 5.790,005.790,005.585,005.670,0080.1984.527.076,009816:30:29
AL29 48hs 1.000 5.300,006.800,00 500 5.670,00 -0,51% 5.755,005.800,005.400,005.699,00270.15615.300.216,0023817:00:22
AL29D Cdo. 2.091 19,1430,00 100 19,30 0,00% 19,2219,3019,1419,3045.6678.779,002816:30:19
AL29D 48hs 5 18,0724,52 408 19,35 0,67% 19,2019,4019,2019,2249.0599.476,003617:00:10
AL30 Cdo. 1.913 5.200,005.600,00 1.600 5.407,00 0,32% 5.450,005.460,505.322,005.390,0019.601.8861.055.973.819,00449616:30:04
AL30 24hs 5.000 5.380,005.400,00 50.000 5.425,00 0,46% 5.436,005.436,005.256,005.400,0033.4221.798.290,001417:00:11
AL30 48hs 245 5.348,005.600,00 1.600 5.400,00 -0,18% 5.450,005.494,505.351,005.410,008.193.303443.183.894,00206317:00:07
AL30C Cdo. 200.000 17,5019,00 11.000 17,50 0,00% 17,5017,5017,5017,5010.0001.750,00216:30:28
AL30D Cdo. 2.857 17,5019,10 73 18,48 0,41% 18,4018,6918,2518,4019.678.7983.619.351,00369416:30:05
AL30D 24hs 555 18,4718,55 25.000 18,47 0,11% 18,4018,6018,2718,45325.72759.878,002517:00:11
AL30D 48hs 5 18,0018,80 4.230 18,50 0,53% 18,3318,5818,2518,404.221.819776.682,0080217:00:12
AL30X Cdo. 0 0,000,00 0 5.402,00 -0,81% 0,005.500,005.390,005.446,0017.370.209939.583.029,00316:30:01
AL30X 24hs 0 0,000,00 0 5.411,81 -0,81% 0,005.509,935.399,755.455,8617.370.209941.285.332,00317:00:07
AL30Z Cdo. 0 0,000,00 0 18,20 1,11% 0,0018,2018,2018,007.747.2531.410.000,00116:30:01
AL30Z 48hs 0 0,000,00 0 18,20 1,10% 0,0018,2018,2018,007.747.2531.410.154,00117:00:07
AL35 Cdo. 2 5.450,005.650,00 2.000 5.520,00 -0,72% 5.540,005.550,005.350,005.560,00167.6379.127.025,005916:30:01
AL35 48hs 4.920 5.511,006.300,00 27 5.520,00 0,09% 5.590,005.590,005.475,005.515,00452.32424.896.291,0015317:00:27
AL35D Cdo. 1.000 18,7835,94 2.392 19,05 -0,78% 19,0519,0519,0519,2015629,00216:30:01
AL35D 48hs 1 18,0029,50 900 19,00 0,00% 18,6519,0018,6019,00182.90434.241,0010317:00:11
AL35X Cdo. 0 0,000,00 0 5.510,00 -1,52% 0,005.550,005.510,005.595,002.283.306126.502.491,00216:30:01
AL35X 24hs 0 0,000,00 0 5.560,02 -0,81% 0,005.560,025.519,965.605,162.283.306126.730.964,00217:00:07
AL41 Cdo. 100 6.035,506.125,00 1.630 6.035,50 -1,06% 6.198,506.198,506.035,506.100,00194.86211.877.026,003416:30:07
AL41 48hs 10 6.071,007.500,00 24 6.075,00 -0,41% 6.170,006.170,006.070,006.100,001.101.29567.192.520,0015117:00:12
AL41D Cdo. 1.670 20,8021,00 743 21,00 -3,20% 21,3021,3020,8521,704.783999,00516:30:08
AL41D 48hs 121 20,6552,65 24.003 21,30 -0,88% 20,9021,3020,9021,4927.1765.681,00917:00:23
AL41X Cdo. 0 0,000,00 0 6.125,00 -1,21% 0,006.200,006.100,006.200,002.349.442144.420.404,00316:30:01
AL41X 24hs 0 0,000,00 0 6.135,07 -1,23% 0,006.211,196.111,036.211,252.349.442144.674.337,00317:00:07
BA37D 48hs 100 9.100,0011.200,00 50 9.250,00 -1,60% 9.600,009.750,009.150,009.400,00174.50716.067.031,0016717:00:07
BA7DD 48hs 1.296 31,0043,00 20.727 32,00 -1,54% 32,0032,0032,0032,50400128,00117:00:11
BA7DX Cdo. 0 0,000,00 0 9.350,00 -2,60% 0,009.350,009.350,009.600,00542.18650.694.391,00116:30:01
BA7DX 24hs 0 0,000,00 0 9.366,88 -2,60% 0,009.366,889.366,889.617,33542.18650.785.917,00117:00:07
BAY23 Cdo. 55.318 50,0051,50 890 50,00 -5,66% 52,0052,0050,0053,0062.91431.608,00216:30:24
BAY23 48hs 1.900 45,2051,00 20.000 51,00 -3,77% 54,0055,6647,5053,00494.181251.377,006017:00:11
BB37D Cdo. 61 8.300,000,00 0 8.300,00 -2,92% 8.300,008.300,008.300,008.550,00615.063,00116:30:22
BB37D 48hs 2 8.010,008.185,00 9.400 8.185,00 -1,39% 8.140,008.200,008.000,008.300,00100.7018.257.194,001317:00:03
BDC24 Cdo. 4.914 101,750,00 0 101,50 -0,49% 101,50101,50101,50102,0012.90413.097,00116:30:08
BDC24 48hs 10.000 95,00102,60 31.574 102,50 0,99% 100,00102,90100,00101,503.866.9893.927.497,003317:00:25
BDC28 Cdo. 1.000 102,50105,80 8.827 102,00 -1,92% 102,50102,50102,00104,0061.00062.470,00316:30:08
BDC28 24hs 0 0,000,00 0 104,50 -0,29% 104,50104,50104,50104,8093.868.95498.093.056,00117:00:22
BDC28 48hs 29.211 102,70107,00 140.000 103,70 -0,29% 105,40105,40103,60104,003.502.5283.637.933,007117:00:10
CO26 Cdo. 1.000 15.200,0016.101,00 2.000 16.000,00 -3,61% 16.230,0016.230,0015.958,5016.600,007.0001.121.885,00316:30:11
CO26 48hs 1.000 15.620,0016.270,00 1.000 16.198,00 -1,23% 16.201,0016.495,5015.800,0016.400,00830.122133.477.790,0010217:00:10
CO26D 48hs 1.000 51,0054,55 1.000 54,45 -0,27% 54,6054,7054,2554,60413.181225.237,006017:00:28
CO26X Cdo. 0 0,000,00 0 16.100,00 -0,70% 0,0016.200,0016.100,0016.213,955.468.587882.038.094,00216:30:01
CO26X 24hs 0 0,000,00 0 16.000,00 -1,23% 0,0016.229,2516.000,0016.200,0010.980.4001.765.522.375,00317:00:07
CO26X 48hs 0 0,000,00 0 16.097,63 1,86% 0,0016.097,6316.097,6315.804,00500.00080.488.125,00117:00:07
CO26Z 48hs 0 0,000,00 0 52,35 -0,29% 0,0052,3552,3552,50500.000261.750,00117:00:07
CUAP Cdo. 800 2.545,002.660,00 4.200 2.660,00 1,92% 2.660,002.660,002.660,002.610,002.00053.200,00116:30:21
CUAP 48hs 286 2.640,003.080,00 100 2.640,00 -1,58% 2.700,002.700,002.605,002.682,5010.788285.390,001717:00:11
DICP Cdo. 10 4.419,004.487,00 100 4.448,00 -1,34% 4.411,004.500,004.350,004.508,5010.382457.873,002016:30:06
DICP 48hs 5.000 4.300,005.000,00 100 4.484,00 -0,11% 4.500,004.577,504.420,004.489,00330.38814.777.471,008417:00:11
DICPX Cdo. 0 0,000,00 0 4.490,00 1,71% 0,004.490,004.490,004.414,38975.00043.777.500,00116:30:01
DICPX 48hs 0 0,000,00 0 4.475,00 1,21% 0,004.506,414.475,004.421,562.296.000103.152.897,00317:00:07
DIP0 48hs 4.500 4.183,004.378,00 2.099 4.378,00 -0,05% 4.380,004.380,004.378,004.380,002.317101.438,00317:00:21
GD29 Cdo. 500 6.070,006.140,00 100.000 6.180,00 1,49% 6.241,006.295,006.050,006.089,009.194570.790,002716:30:10
GD29 48hs 5.400 100,007.800,00 30 6.090,00 -1,58% 6.299,506.299,506.070,006.188,0023.3761.435.554,006717:00:17
GD29D Cdo. 8.321 19,7121,10 100.000 19,71 -1,45% 20,4020,4019,7020,001.945384,00416:30:10
GD29D 48hs 4.837 20,5224,00 200 20,52 -2,29% 20,6021,1019,9621,007.5051.550,002017:00:10
GD30 Cdo. 1.000 5.000,006.192,00 3.313 6.136,00 -0,63% 6.188,006.229,006.070,006.175,00104.415.0376.399.781.368,001261716:30:16
GD30 24hs 1 6.042,006.188,00 2.500 6.195,00 0,09% 6.176,006.195,006.028,006.189,50162.97210.017.685,001317:00:26
GD30 48hs 1.000 5.230,006.257,00 1.500 6.154,00 -0,55% 6.189,506.257,006.095,006.188,0066.494.7044.086.686.464,00472617:00:25
GD30C Cdo. 100.000 20,2032,00 7.554 20,31 1,15% 20,2521,0019,9920,0838.741.4877.795.217,00340016:30:19
GD30C 48hs 1.186 19,8020,25 548 20,25 1,12% 20,3520,3519,6520,032.810.631565.223,0026917:00:13
GD30D Cdo. 10.000 20,5022,30 600 21,03 0,15% 21,0021,2820,7421,0080.383.51416.821.169,00877516:30:03
GD30D 24hs 50.000 20,9521,02 20.000 20,94 0,00% 20,9421,0720,9420,94218.10245.874,00917:00:11
GD30D 48hs 5.000 20,2022,00 17.193 20,98 0,43% 20,9521,2020,7520,8921.415.6354.486.180,00230317:00:29
GD30X Cdo. 0 0,000,00 0 6.120,00 -1,29% 0,006.125,006.120,006.200,0025.462.9351.558.529.618,00216:30:01
GD30X 24hs 0 0,000,00 0 6.130,98 -1,29% 0,006.136,086.130,986.211,1125.462.9351.561.328.565,00217:00:07
GD30X 48hs 0 0,000,00 0 6.279,83 0,95% 0,006.279,836.145,006.220,516.526.830405.132.036,00317:00:07
GD35 Cdo. 100 5.826,007.200,00 1.432 5.825,00 -0,26% 5.800,005.900,005.775,005.840,00145.6208.468.426,009316:30:09
GD35 48hs 1.383 5.850,007.185,00 2.813 5.860,00 0,09% 5.790,005.950,005.790,005.855,001.560.97091.095.281,0022017:00:22
GD35C Cdo. 250.000 19,0119,15 50.000 19,14 0,74% 19,1419,1419,1419,0020.7103.963,00216:30:09
GD35D Cdo. 2.400 20,0020,70 3.228 20,05 1,52% 19,7520,2019,7519,759.3141.848,001216:30:06
GD35D 48hs 261 19,1027,18 7.000 20,00 0,96% 19,8120,2019,8119,81186.03337.204,005717:00:15
GD35X Cdo. 0 0,000,00 0 5.900,00 1,03% 0,005.900,005.802,005.840,0027.454.3881.606.573.741,00616:30:01
GD35X 24hs 0 0,000,00 0 5.843,75 -0,10% 0,005.910,655.812,495.849,6032.247.1071.889.237.222,00717:00:07
GD35Y Cdo. 0 0,000,00 0 19,83 0,39% 0,0019,8319,8319,751.315.789260.881,00116:30:01
GD35Z Cdo. 0 0,000,00 0 19,00 0,53% 0,0019,3019,0018,904.797.381914.999,00416:30:01
GD35Z 48hs 0 0,000,00 0 19,00 0,39% 0,0019,0019,0018,931.000.000190.020,00117:00:07
GD38 Cdo. 100 7.400,508.400,00 760 7.540,00 0,40% 7.550,507.550,507.525,007.510,006.522491.508,001216:30:07
GD38 48hs 2.195 7.400,009.500,00 30 7.545,00 0,07% 7.600,007.850,007.520,007.540,00763.84457.780.205,006717:00:20
GD38D 48hs 3.000 25,7126,99 1.574 25,71 0,00% 25,7125,7125,6925,7121.3185.480,001817:00:27
GD38X Cdo. 0 0,000,00 0 7.568,31 -1,08% 0,007.730,007.530,197.651,0012.861.964977.674.838,00816:30:01
GD38X 24hs 0 0,000,00 0 7.588,59 -0,99% 0,007.743,967.588,507.664,717.265.792556.444.171,00317:00:07
GD38Y Cdo. 0 0,000,00 0 25,75 -4,06% 0,0025,8025,7426,847.149.1661.841.499,00316:30:01
GD38Z Cdo. 0 0,000,00 0 24,75 -0,40% 0,0024,7524,7524,855.063.1681.253.134,00516:30:01
GD41 Cdo. 100 6.580,506.999,50 30 7.000,00 -0,31% 7.111,507.111,506.911,007.021,50320.48222.433.740,001216:30:06
GD41 48hs 10 6.901,007.450,00 2.520 6.885,00 -0,58% 7.020,007.020,006.720,006.925,00131.1399.031.792,004617:00:27
GD41D 48hs 40 23,0030,00 100 23,10 -3,35% 23,7023,7023,1023,9070.95416.620,002017:00:25
GD41X Cdo. 0 0,000,00 0 7.059,90 0,86% 0,007.150,006.950,007.000,002.358.130166.481.535,00216:30:01
GD41X 24hs 0 0,000,00 0 7.162,91 0,70% 0,007.162,916.962,577.112,792.358.130166.782.312,00217:00:07
GD41X 48hs 0 0,000,00 0 7.061,00 1,73% 0,007.061,007.009,256.941,254.782.557337.133.849,00317:00:07
GD41Y Cdo. 0 0,000,00 0 23,75 0,77% 0,0023,7523,7523,577.000.0001.662.500,00116:30:01
GD46 48hs 2.249 6.000,006.500,00 1.000 6.060,00 -0,66% 6.100,006.100,006.060,006.100,001.20773.467,00417:00:10
NDT5D 48hs 50 52,0070,00 945 71,00 0,00% 71,0071,0071,0071,002.0501.455,00117:00:23
PAP0 24hs 0 0,001.943,00 275.401 1.943,00 -0,36% 1.943,001.943,001.943,001.950,00581.80011.304.374,00417:00:22
PAP0 48hs 50 1.750,002.000,00 118 1.850,00 -2,53% 1.830,001.850,001.830,001.898,009.775178.994,00917:00:10
PARP Cdo. 2.000 1.300,001.894,50 300 1.900,00 2,34% 1.825,001.900,001.820,001.856,501.15221.013,00516:30:14
PARP 48hs 5.000 1.823,002.000,00 583 1.824,00 -2,46% 1.860,001.900,001.801,001.870,00503.6739.224.678,0017317:00:14
PARPX Cdo. 0 0,000,00 0 1.855,00 -1,51% 0,001.855,001.855,001.883,431.389.00025.765.950,00116:30:01
PARPX 48hs 0 0,000,00 0 1.861,78 -1,86% 0,001.861,781.861,781.896,971.389.00025.860.124,00117:00:07
PBA25 Cdo. 53.000 92,8093,97 700.000 93,30 -0,74% 94,5094,5092,3094,004.757.0004.471.384,009316:30:13
PBA25 24hs 15.000 93,5095,95 10.000 93,50 -0,53% 93,5093,5093,5094,00473.000.000442.255.000,00117:00:20
PBA25 48hs 100.000 92,0094,20 380.000 93,80 -0,37% 94,1595,0092,5094,1582.662.00077.990.095,0043517:00:13
PBY24 48hs 20.000 104,50110,00 4.884.819 110,00 1,85% 108,00110,00108,00108,001.115.1811.206.699,00217:00:26
PM29X Cdo. 0 0,000,00 0 23.500,00 2,17% 0,0023.500,0023.500,0023.000,00959.000225.365.000,00116:30:01
PM29X 24hs 0 0,000,00 0 23.542,39 2,17% 0,0023.542,3923.542,3923.041,43959.000225.771.491,00117:00:07
PR13 Cdo. 214 805,00810,00 900 809,90 0,11% 805,00812,00805,00809,0055.445449.029,001416:30:14
PR13 48hs 5.410 807,00825,00 10 808,00 0,39% 805,00813,00770,00804,901.706.93413.723.209,0015417:00:11
T2V2 Cdo. 13.098 15.269,0015.310,00 50 15.346,50 0,70% 15.300,0015.380,0015.279,0015.240,0073.93611.312.176,001316:30:04
T2V2 48hs 18.167 15.330,0015.360,00 9.000 15.360,00 0,50% 15.210,0015.400,0015.210,0015.283,005.774.076885.681.864,0016017:00:08
T2V2D Cdo. 7.231 51,1451,69 3.921 51,14 -0,41% 51,6951,6951,1451,3511.1525.724,00216:30:18
T2V2X 48hs 0 0,000,00 0 15.350,00 0,35% 0,0015.370,0015.340,0015.296,433.000.000460.500.000,00417:00:07
T2V3 48hs 62.500 15.410,0016.000,00 100 15.410,00 0,23% 15.430,0015.440,0015.400,0015.375,00387.50659.700.926,00817:00:10
T2X3 Cdo. 10.000.000 270,25272,00 6.000.000 270,00 -0,02% 266,15270,00266,15270,0515.86642.530,00416:30:10
T2X3 24hs 0 0,000,00 0 271,90 0,33% 271,90271,90271,90271,00106.620.509289.901.163,00117:00:18
T2X3 48hs 11.152 269,00271,50 24.404 271,05 -0,07% 274,00274,00269,25271,2582.343.610223.527.171,006617:00:10
T2X3X 24hs 0 0,000,00 0 271,29 5,15% 0,00271,29271,29258,00129.706.681351.876.066,00117:00:07
T2X3X 48hs 0 0,000,00 0 271,00 -0,09% 0,00271,05271,00271,25105.000.000284.561.000,00317:00:07
T2X4 Cdo. 5.000 188,00199,50 176.058 192,65 -0,70% 198,00198,00190,65194,00101.947196.873,002816:30:01
T2X4 48hs 41.400 193,25199,50 51.921 193,60 0,05% 194,00195,90191,15193,5052.800.718102.169.416,0011617:00:15
T2X4X Cdo. 0 0,000,00 0 194,00 -1,77% 0,00194,00193,80197,50169.896.907329.419.999,00216:30:01
T2X4X 24hs 0 0,000,00 0 194,35 0,31% 0,00194,35194,15193,75169.896.907330.014.840,00217:00:07
T2X4X 48hs 0 0,000,00 0 193,20 0,03% 0,00193,20193,20193,15150.000.000289.800.000,00117:00:07
TB23P 48hs 9 106,00114,00 48.877 114,00 1,79% 113,00114,00109,25112,00621.954700.895,004017:00:29
TB23X 48hs 0 0,000,00 0 112,35 5,00% 0,00112,35112,35107,00100.000.000112.350.000,00117:00:07
TB24 48hs 100.000 95,0097,00 383 97,00 2,65% 96,0097,0096,0094,5036.72135.258,00617:00:11
TC23 48hs 2.110 710,00718,00 750.000 711,00 0,14% 718,00718,00710,00710,0087.031619.475,001817:00:23
TC25P Cdo. 11.402 579,00595,00 1.210 579,00 0,45% 585,00588,00579,00576,4063.753372.730,00416:30:08
TC25P 48hs 50.000 570,00588,50 300 578,70 -0,72% 580,00587,80575,00582,90183.2571.063.018,004117:00:12
TDF24 24hs 334.000 14.250,000,00 0 14.250,00 -0,35% 14.250,0014.250,0014.250,0014.300,00334.00047.595.000,00117:00:10
TDF24 48hs 100 14.435,0014.490,00 500 14.500,00 0,69% 14.330,0014.600,0014.310,0014.400,002.643.626382.568.636,005617:00:21
TDF4X Cdo. 0 0,000,00 0 14.400,00 0,14% 0,0014.400,0014.400,0014.380,002.600.000374.400.000,00116:30:01
TDF4X 24hs 0 0,000,00 0 14.426,16 0,14% 0,0014.426,1614.426,1614.406,042.600.000375.080.082,00117:00:07
TDF4X 48hs 0 0,000,00 0 14.504,10 0,55% 0,0014.506,7214.414,6814.425,003.121.344451.720.918,00517:00:07
TDJ23 24hs 96.000 15.638,000,00 0 15.638,00 1,46% 15.638,0015.638,0015.638,0015.413,0096.00015.012.480,00117:00:10
TDJ23 48hs 100.000 15.681,0015.700,00 25.000 15.700,00 0,96% 15.460,0015.800,0015.250,0015.550,004.995.395782.364.256,0015717:00:13
TDJ3X Cdo. 0 0,000,00 0 15.540,00 -0,38% 0,0015.635,0015.340,0015.600,005.131.000798.622.900,00416:30:01
TDJ3X 24hs 0 0,000,00 0 15.618,83 1,72% 0,0015.618,8315.618,8315.355,002.631.000410.931.443,00117:00:07
TDJ3X 48hs 0 0,000,00 0 15.580,00 0,46% 0,0015.580,0015.580,0015.509,00500.00077.900.000,00117:00:07
TDL23 48hs 19.772 15.400,0015.720,00 150.000 15.680,00 0,84% 15.460,0015.800,0015.400,0015.550,002.001.658314.171.003,005317:00:27
TDL3X Cdo. 0 0,000,00 0 15.600,00 1,63% 0,0015.600,0015.600,0015.350,001.839.000286.884.000,00116:30:01
TDL3X 24hs 0 0,000,00 0 15.628,85 1,63% 0,0015.628,8515.628,8515.378,391.839.000287.414.533,00117:00:07
TDL3X 48hs 0 0,000,00 0 15.680,00 1,16% 0,0015.680,0015.595,0015.500,001.250.000195.362.500,00217:00:07
TDS23 24hs 259.063 15.466,000,00 0 15.466,00 0,87% 15.466,0015.466,0015.466,0015.333,00259.06340.066.683,00117:00:28
TDS23 48hs 300.000 15.480,0015.589,00 150.000 15.590,00 1,70% 15.200,0015.650,0015.000,0015.330,002.247.960349.786.091,005917:00:22
TDS3X Cdo. 0 0,000,00 0 15.300,00 -0,65% 0,0015.300,0015.300,0015.400,001.000.000153.000.000,00116:30:01
TDS3X 24hs 0 0,000,00 0 15.328,30 -0,65% 0,0015.328,3015.328,3015.428,481.000.000153.282.950,00117:00:07
TDS3X 48hs 0 0,000,00 0 15.652,00 1,56% 0,0015.652,0015.652,0015.412,004.640.000726.252.800,00117:00:07
TO23 Cdo. 8.018 55,5057,90 3.000 56,19 0,16% 56,0057,8055,8056,102.732.6401.530.224,003016:30:22
TO23 48hs 1.792 55,5156,70 280.000 56,30 0,00% 56,4656,7455,8556,3089.316.89550.055.668,0035017:00:12
TO23X Cdo. 0 0,000,00 0 56,00 0,00% 0,0056,0056,0056,00626.814.000351.015.840,00116:30:01
TO23X 24hs 0 0,000,00 0 56,10 0,00% 0,0056,1056,1056,10626.814.000351.642.654,00117:00:07
TO26 Cdo. 50.000 23,6123,70 20 23,90 0,34% 23,9824,2523,5723,823.102.776739.771,008316:30:27
TO26 48hs 4 23,0024,35 252.385 23,90 -0,42% 24,0024,3523,6524,00142.865.36334.259.052,0049517:00:20
TO26X 48hs 0 0,000,00 0 23,40 -0,85% 0,0023,4023,4023,601.315.000.000307.710.000,00117:00:07
TV23 Cdo. 13.252 15.092,0015.600,00 30.000 15.375,00 0,68% 15.375,0015.375,0015.375,0015.271,00734.328112.902.930,00116:30:28
TV23 24hs 0 0,000,00 0 15.226,00 0,16% 15.226,0015.226,0015.226,0015.201,00367.53655.961.031,00117:00:23
TV23 48hs 19.822 15.350,0015.410,00 8.841 15.410,00 0,52% 15.204,0015.420,0015.204,0015.330,003.578.662550.432.891,0012817:00:19
TV23C Cdo. 734.328 50,310,00 0 50,31 -0,02% 50,3150,3150,3150,32734.328369.440,00116:30:21
TV23D Cdo. 930 50,600,00 0 50,60 -2,58% 50,6050,6050,6051,9468.93034.878,00216:30:16
TV23X Cdo. 0 0,000,00 0 15.350,00 -1,06% 0,0015.350,0015.350,0015.515,00500.00076.750.000,00116:30:01
TV23X 24hs 0 0,000,00 0 15.377,76 1,17% 0,0015.377,7615.377,7615.200,00500.00076.888.780,00117:00:07
TV23X 48hs 0 0,000,00 0 15.400,00 1,15% 0,0015.400,0015.390,0015.225,001.500.000230.900.000,00317:00:07
TV24 Cdo. 1.812 13.755,0013.850,00 22 13.792,00 -0,78% 13.720,0013.800,0013.720,0013.901,004.910675.819,00516:30:25
TV24 48hs 2.389 13.870,0014.200,00 670 13.870,00 -0,40% 14.070,0014.070,0013.810,0013.926,00417.42357.857.754,005617:00:12
TVPA 48hs 216 78,5081,00 77.528 81,00 0,00% 81,0081,0079,0081,00290.147234.652,001417:00:10
TVPP 48hs 1.000.000 1,001,17 9.000 1,04 9,47% 0,931,040,920,9529.161.048283.417,005017:00:10
TVPY 48hs 100.000 145,00178,00 2.000 155,00 -3,12% 150,00155,00150,00160,00100.150150.232,00217:00:29
TX23 Cdo. 4.203 304,50304,60 265.984 304,60 0,12% 304,40308,00298,55304,252.263.7826.901.314,0016816:30:16
TX23 48hs 32 304,90305,50 3.983.000 305,05 0,21% 306,20306,20304,00304,40358.757.5991.093.829.482,0046417:00:28
TX23D Cdo. 0 0,000,00 0 1,04 0,97% 1,041,041,041,03576.9236.000,00116:30:10
TX23X Cdo. 0 0,000,00 0 304,50 0,25% 0,00304,50303,46303,75220.000.000667.820.000,00216:30:01
TX23X 48hs 0 0,000,00 0 304,98 0,22% 0,00305,00304,25304,30467.800.0001.426.282.500,00817:00:07
TX24 Cdo. 98.482 267,60275,00 400 269,00 0,75% 267,90269,80264,55267,00646.1231.730.270,004516:30:03
TX24 24hs 93.248 267,70269,10 185.670 269,10 0,30% 269,10269,10269,10268,30185.670499.637,00117:00:18
TX24 48hs 379 262,00269,70 2.719 269,30 0,52% 267,90269,60262,00267,9034.997.96694.154.873,0022317:00:14
TX24X Cdo. 0 0,000,00 0 269,00 0,45% 0,00269,00268,25267,801.821.043.5424.889.581.301,00416:30:01
TX24X 24hs 0 0,000,00 0 269,48 0,45% 0,00269,49268,73268,281.821.043.5424.898.352.420,00417:00:07
TX24X 48hs 0 0,000,00 0 269,00 0,86% 0,00269,00269,00266,7041.000.000110.290.000,00117:00:07
TX25 48hs 2 100,00102,00 47.654 102,00 0,00% 102,00102,00102,00102,00100102,00117:00:10
TX26 Cdo. 4.691 211,30215,00 67.363 211,30 -1,17% 215,20215,20211,30213,80825.2001.761.906,004716:30:00
TX26 24hs 0 0,00212,00 10.000 212,00 1,44% 215,20215,20212,00209,00270.300575.916,001517:00:21
TX26 48hs 2.368 210,00220,00 10.000 213,95 -0,53% 215,20216,00212,00215,1016.532.56635.316.102,0017217:00:10
TX26X 48hs 0 0,000,00 0 213,00 -1,28% 0,00213,00213,00215,7725.000.00053.250.000,00117:00:07
TX28 Cdo. 374.530 210,05212,95 6.999 210,05 -1,50% 210,10212,00210,05213,2517.93837.777,001316:30:01
TX28 48hs 500 148,00223,00 58.256 214,10 0,71% 212,60215,00209,00212,60996.5662.114.841,008417:00:10

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNM5X Cdo. 0 0,000,00 0 16.450,00 0,00% 0,0016.450,0016.450,0016.450,005.000.000822.500.000,00116:30:01
BNM5X 24hs 0 0,000,00 0 16.479,74 0,00% 0,0016.479,7416.479,7416.479,745.000.000823.987.250,00117:00:07
S16D2 Cdo. 2.257.973 88,5888,89 340.000 88,71 -0,16% 88,0088,7188,0088,8531.283.03527.688.640,002516:30:07
S16D2 24hs 209.000.000 88,950,00 0 88,95 0,00% 88,9588,9588,9588,952.909.000.0002.587.555.500,00417:00:10
S16D2 48hs 10.000.000 89,0597,00 414.265 89,10 0,01% 89,4089,4088,7589,091.193.173.3461.061.960.296,0013717:00:23
S28F3 Cdo. 330.381 75,570,00 0 75,88 0,50% 75,8875,8875,8875,5054.35541.244,00116:30:27
S28F3 48hs 26.333 75,9577,24 1.000 76,17 0,03% 76,1076,2075,5076,1562.551.05247.636.922,002017:00:10
S2D2D Cdo. 1.660.065 0,300,00 0 0,30 4,11% 0,300,300,300,291.660.0655.046,00116:30:08
S2D2X Cdo. 0 0,000,00 0 88,90 -0,15% 0,0089,2088,5589,03761.000.000676.810.500,00316:30:01
S2D2X 24hs 0 0,000,00 0 89,36 1,88% 0,0089,3689,3687,71130.000.000116.169.300,00117:00:07
S2D2X 48hs 0 0,000,00 0 89,03 -0,03% 0,0089,0589,0089,05300.000.000267.050.000,00317:00:07
S30N2 Cdo. 4.350.000 91,8592,73 1.078.388 91,85 0,08% 92,0092,4091,6091,7826.218.12524.125.114,003916:30:09
S30N2 48hs 1.000.000 92,2292,35 8.917.246 92,35 0,27% 92,8093,0092,2192,10956.184.403882.373.442,0013817:00:12
S31E3 Cdo. 21.100 80,0080,55 500.000 80,55 0,00% 80,5880,5880,5580,551.824.0591.469.781,00816:30:02
S31E3 48hs 200 80,3080,74 100.000 80,74 0,11% 81,1081,5080,5580,65931.864.234751.873.321,0018317:00:29
S31O2 Cdo. 5.000.000 97,57100,00 305.810 97,57 0,08% 97,5097,8897,4097,492.494.692.1342.434.983.389,0091016:30:03
S31O2 24hs 255.838 97,6897,84 50.000 97,70 0,10% 97,7097,7097,7097,6056.800.00055.493.600,00117:00:21
S31O2 48hs 42 97,6398,00 52.743 98,00 0,38% 97,6598,1097,6597,63130.558.428127.846.581,008717:00:25
SE3X Cdo. 0 0,000,00 0 80,50 0,23% 0,0080,7280,1980,31912.720.942735.052.501,00716:30:01
SE3X 24hs 0 0,000,00 0 80,83 0,24% 0,0080,8380,8380,6480.000.00064.666.400,00117:00:07
SE3X 48hs 0 0,000,00 0 80,65 -0,09% 0,0080,6880,6580,72199.751.244161.114.801,00217:00:07
SN2C Cdo. 6.043.956 0,290,31 2.117.264 0,31 0,99% 0,290,310,290,308.161.22024.208,00216:30:10
SN2D Cdo. 1.088.481 0,310,00 0 0,31 -2,82% 0,310,310,310,322.580.6458.000,00116:30:25
SN2X Cdo. 0 0,000,00 0 92,00 0,28% 0,0092,0092,0091,75600.000.000552.000.000,00116:30:01
SN2X 48hs 0 0,000,00 0 92,32 0,18% 0,0092,3592,2592,15462.000.000426.507.000,00217:00:07
SO2C Cdo. 2.466.042 0,320,32 20.838.600 0,32 1,89% 0,320,320,320,32383.618.7751.227.148,0031116:30:09
SO2C 24hs 1.237.623 0,310,00 0 0,31 -2,24% 0,310,310,310,311.240.8443.797,00317:00:10
SO2D Cdo. 15.398.373 0,330,34 299.800 0,33 0,30% 0,330,340,330,33586.186.8301.948.418,0038416:30:06
SO2D 24hs 939.934 0,330,00 0 0,33 0,61% 0,330,330,330,337.558.61024.858,00317:00:10
SO2X Cdo. 0 0,000,00 0 99,74 2,35% 0,0099,7499,7497,4517.302.05317.257.413,00116:30:01
SO2Y Cdo. 0 0,000,00 0 0,33 -0,60% 0,000,330,330,3348.204.651158.849,00216:30:01
X16D2 Cdo. 334.338 149,50151,10 661.804 149,80 -0,13% 150,00150,00149,55150,0052.059.47477.864.268,0055116:30:28
X16D2 48hs 2.000.000 150,50150,60 984.993 150,30 0,00% 151,00151,00150,00150,30254.040.401381.719.611,0059016:41:37
X16J3 48hs 400 106,00108,50 25.000.000 108,40 0,23% 108,30108,50108,15108,1587.960.24495.430.318,001517:00:10
X17F3 Cdo. 33.156 150,800,00 0 150,80 0,23% 150,90150,90150,70150,46534.922806.910,00316:30:11
X17F3 24hs 258.449 150,900,00 0 150,90 0,00% 150,90150,90150,90150,90258.449389.999,00117:00:10
X17F3 48hs 55.550 151,35151,40 29.998.227 151,40 0,30% 151,50152,50151,20150,95344.092.725520.745.819,0013017:00:10
X18S3 48hs 1.000.000 99,90100,00 1.000.000 99,60 0,00% 99,6099,6099,6099,602.500.0002.490.000,00217:00:11
X19Y3 48hs 14.381 138,11138,20 99.999.900 138,20 0,28% 138,00138,50138,00137,8274.840.444103.389.542,003317:00:22
X20E3 Cdo. 3.000.000 153,77157,00 1.000 156,22 -0,31% 156,30156,99156,22156,7012.869.40520.115.116,00516:30:26
X20E3 24hs 12.311 156,55156,25 25.000.000 156,25 -0,03% 156,25156,25156,25156,3025.000.00039.062.500,00117:00:25
X20E3 48hs 12.311 156,96157,00 1.000.000 157,00 0,20% 157,00157,50156,69156,69722.362.2861.133.721.419,0023717:00:13
X21A3 Cdo. 695.773 143,730,00 0 143,80 -0,11% 143,80143,80143,80143,9625.00035.950,00116:30:01
X21A3 48hs 50.000.000 144,40144,50 100.000.000 144,50 0,28% 144,75144,75144,35144,10382.442.454552.131.437,001017:00:11
X21O2 Cdo. 619.582 161,40163,06 613.267 161,40 0,06% 161,75161,75161,15161,302.517.7664.065.915,001016:30:14
X21O2 48hs 49.368.398 162,05162,25 1.729.344 162,25 0,25% 162,15162,63161,85161,8510.005.03816.216.875,001717:00:10
X23N2 24hs 0 0,000,00 0 125,00 0,81% 125,00125,00125,00124,0073.983.63492.479.542,00117:00:10
X23N2 48hs 50.000.000 124,30134,40 25.000.000 124,50 0,73% 124,50124,50124,50123,6020.71925.795,00217:00:23
XA3D Cdo. 17.763.270 0,470,00 0 0,47 -4,44% 0,490,490,470,5024.741.689117.167,00616:30:24
XA3X 48hs 0 0,000,00 0 144,36 0,68% 0,00144,36144,36143,3999.515.000143.659.854,00117:00:07
XD2X Cdo. 0 0,000,00 0 151,00 0,80% 0,00151,00151,00149,80175.000.000264.250.000,00116:30:01
XD2X 24hs 0 0,000,00 0 151,27 0,39% 0,00151,27151,27150,69175.000.000264.727.750,00117:00:07
XD2X 48hs 0 0,000,00 0 150,20 -0,08% 0,00150,20150,20150,3335.000.00052.570.000,00117:00:07
XE3X 24hs 0 0,000,00 0 156,57 0,51% 0,00156,57156,57155,78200.000.000313.140.000,00117:00:07
XE3X 48hs 0 0,000,00 0 157,00 0,20% 0,00157,00156,90156,691.003.345.6261.574.717.760,00917:00:07
XF3X Cdo. 0 0,000,00 0 150,52 0,06% 0,00151,30150,51150,431.329.629.1822.007.125.322,00616:30:01
XF3X 24hs 0 0,000,00 0 151,38 0,40% 0,00151,57150,78150,771.329.629.1822.010.727.618,00617:00:07
XF3X 48hs 0 0,000,00 0 151,35 0,23% 0,00151,35151,30151,00228.454.395345.730.726,00217:00:07
XJ3X Cdo. 0 0,000,00 0 107,95 -0,05% 0,00107,95107,95108,0015.000.00016.192.500,00116:30:01
XJ3X 48hs 0 0,000,00 0 108,45 0,28% 0,00108,50108,45108,151.396.000.0001.514.162.000,00617:00:07
XN2X 48hs 0 0,000,00 0 124,21 0,37% 0,00124,35124,20123,75205.000.000254.640.000,00217:00:07
XO2X Cdo. 0 0,000,00 0 162,34 0,85% 0,00162,34161,65160,97256.179.776414.400.001,00316:30:01
XY3X Cdo. 0 0,000,00 0 138,00 -0,70% 0,00138,00138,00138,97562.000.000775.560.000,00216:30:01
XY3X 48hs 0 0,000,00 0 138,14 1,15% 0,00138,14138,14136,571.125.000.0001.554.086.250,00117:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AER7O 48hs 0 0,0014.550,00 2 14.550,00 0,00% 14.550,0014.550,0014.550,0014.550,001145,00117:00:11
ARC1D 24hs 9.000 78,5079,99 87.792 79,99 0,00% 79,9979,9979,9979,9962.20849.760,002017:00:27
ARC1D 48hs 46.000 78,5079,50 42.994 78,50 -0,63% 79,5079,5078,5079,0057.00644.769,00417:00:10
ARC1O 48hs 4.290 23.300,0023.500,00 15.000 23.300,00 -1,27% 23.300,0023.300,0023.300,0023.600,004.290999.570,00117:00:11
CAC2O 48hs 2.000 29.501,0030.690,00 1.000 30.690,00 -0,03% 30.700,0030.700,0030.690,0030.700,002.000613.900,00217:00:23
CP17D Cdo. 1.000 87,7088,10 1.000 88,90 -0,11% 88,0088,9088,0089,00146.000129.749,00216:30:24
CP17D 48hs 2.000 87,0193,50 1.000 87,50 -0,34% 88,0088,0087,2587,8062.00054.293,002317:00:10
CP17O 48hs 1.000 25.500,0025.899,00 3.000 25.900,00 -0,38% 25.500,0026.000,0025.500,0026.000,0029.0007.498.995,001317:00:11
CP21D 48hs 838 99,00103,50 200 102,50 1,49% 101,00102,50101,00101,00849868,00517:00:17
CP21O 48hs 10 28.700,0029.500,00 2.148 29.500,00 0,00% 28.705,0029.500,0028.705,0029.500,0015.0834.411.350,002217:00:21
CP25D 48hs 100 87,0096,40 15 96,00 0,00% 95,9096,0095,9096,005.0004.799,00317:00:10
CP25O 48hs 500 27.150,0034.500,00 333 27.700,00 2,59% 27.700,0027.700,0027.700,0027.000,001.000277.000,00317:00:21
CRCED Cdo. 0 0,0082,89 347 72,49 1,10% 72,4972,4972,4971,707957,00116:30:12
CRCED 48hs 50 70,0074,90 1.100 71,00 0,00% 72,0072,0071,0071,007.0315.010,001917:00:10
CRCEO 48hs 50 9.000,0020.900,00 4.098 20.900,00 -1,04% 21.250,0021.250,0020.750,0021.120,0011.3272.365.729,005217:00:16
CS34D 48hs 1.844 66,0070,75 500 69,00 -0,65% 69,3569,3568,3869,4510.6207.331,001617:00:16
CS34O 48hs 5 19.801,0021.100,00 26 21.000,00 2,44% 20.500,0021.100,0020.400,0020.500,0014.3252.985.463,001217:00:11
CS36X 48hs 0 0,000,00 0 16.995,00 3,74% 0,0016.995,0016.995,0016.381,70500.00084.975.000,00117:00:07
CS38D Cdo. 1.000 100,00103,50 236 103,50 1,97% 103,50103,50103,50101,50691715,00216:30:04
CS38D 48hs 4.645 101,25104,45 1.266 101,50 -0,49% 102,45103,00101,50102,00113.756116.126,008517:00:03
CS38O Cdo. 506 29.520,000,00 0 30.150,00 0,27% 30.150,0030.150,0030.150,0030.070,005.8641.767.996,00116:30:09
CS38O 48hs 30 29.390,0030.030,00 19 30.030,00 -0,56% 30.500,0030.500,0029.400,0030.200,0084.96225.572.126,0014717:00:10
CSDOD 48hs 5 97,02103,00 653 103,00 0,00% 102,50103,00100,55103,008.7058.911,00917:00:10
CSDOO 48hs 1.861 30.100,0030.300,00 1.154 30.100,00 -0,99% 30.100,0030.400,0030.099,0030.400,0037.33511.265.942,002917:00:26
CSJYD Cdo. 1.880 104,00106,30 1.647 106,30 2,21% 105,70106,30103,75104,0082.97687.121,0016816:30:14
CSJYD 24hs 1 100,00102,60 100 101,90 2,22% 102,60103,00101,9099,698.3358.534,001217:00:11
CSJYD 48hs 1.880 104,25106,00 713 104,50 0,48% 104,00104,50103,50104,0039.17240.865,001617:00:21
CSJYO Cdo. 381 30.699,0031.176,00 500 30.949,00 -0,16% 30.500,0031.176,0030.500,0031.000,0092.08328.378.109,0015216:30:11
CSJYO 48hs 524 30.650,0030.950,00 958 30.650,00 -1,13% 31.000,0031.000,0030.650,0031.000,007.0162.158.124,001317:00:11
CSKZO 48hs 200 19.100,0020.500,00 2.000 19.000,00 -2,56% 19.000,0019.000,0019.000,0019.500,0037972.010,00217:00:26
DNC2D 48hs 1.164 99,50100,25 10.847 100,25 0,75% 100,25100,25100,0099,5068.65468.679,006117:00:10
DNC2O Cdo. 20 29.122,5029.954,00 1.241 29.954,00 -0,15% 29.955,0029.955,0029.954,0029.999,00559167.445,00216:30:19
DNC2O 48hs 902 29.400,0030.250,00 24.781 29.400,00 -1,95% 30.250,0030.250,0029.200,0029.986,00100.91929.700.267,006417:00:11
GN34D 48hs 100 99,50103,70 500 102,85 2,85% 102,85102,85102,85100,00100102,00117:00:27
GN34O 48hs 100 29.400,0031.360,00 100 29.600,00 0,34% 29.600,0029.600,0029.600,0029.500,0031091.760,00117:00:29
GNCWD Cdo. 1.000 105,00111,50 150 107,00 0,94% 107,00107,00107,00106,005.2655.633,00216:30:12
GNCWD 48hs 1.284 105,95110,00 500 108,00 -0,92% 108,00108,00108,00109,001.7901.933,00317:00:27
GNCWO 48hs 100 30.000,0034.000,00 25 32.000,00 -0,62% 31.600,0032.399,0031.600,0032.200,0012.0463.862.618,002217:00:29
GNCXD Cdo. 1.000 97,00101,75 4.000 102,00 2,00% 102,00102,00102,00100,001.9601.999,00116:30:20
GNCXD 24hs 0 0,00100,50 50.000 100,50 1,16% 100,50100,50100,5099,3550.00050.250,00117:00:10
GNCXD 48hs 1.000 97,50102,50 2.000 99,00 -1,00% 100,00100,2599,00100,0070.03969.659,002517:00:10
GNCXO 48hs 1.000 28.400,0029.420,00 1.000 29.000,00 -1,69% 29.450,0029.500,0029.000,0029.500,0070.91720.683.491,003517:00:10
HBC6O 48hs 0 0,0026.695,00 11.000 26.695,00 -1,67% 26.695,0026.695,0026.695,0027.149,0011.0002.936.450,00117:00:10
IRC8D 48hs 370 70,0078,00 1.187 72,00 0,71% 71,4972,0071,4971,49804577,00417:00:18
IRC8O 48hs 500 20.000,0021.450,00 77 20.435,00 -3,61% 21.900,0021.900,0020.435,0021.200,001.936408.363,001017:00:11
IRC9D 48hs 212 94,00105,00 767 102,50 0,49% 102,50103,90102,50102,0020.26420.946,002917:00:24
IRC9O Cdo. 32 29.100,0031.500,00 2 28.995,00 -3,74% 30.099,0030.099,0028.980,0030.120,00582169.548,00616:30:27
IRC9O 48hs 19 28.000,0031.900,00 100 30.100,00 -1,31% 30.550,0030.700,0029.000,0030.499,5023.0367.000.718,0010517:00:22
IRCFD Cdo. 1.000 98,00101,50 898 101,85 1,85% 101,85101,85101,85100,00981999,00116:30:07
IRCFD 48hs 215 100,20102,20 1.663 100,60 -0,45% 101,40101,40100,60101,0568.16068.766,007917:00:24
IRCFO Cdo. 100 28.900,0029.800,00 110 29.800,00 0,44% 30.085,0030.085,0029.100,0029.670,003.102913.394,001516:30:03
IRCFO 48hs 60 28.850,0029.745,00 40 29.522,00 -1,10% 30.000,0030.250,0029.522,0029.850,0065.29019.414.714,0023217:00:11
MAC2O 24hs 21.000.000 16.924,000,00 0 16.924,00 -0,29% 16.924,0016.924,0016.924,0016.974,0021.000.0003.554.040.000,00117:00:10
MAC4O 24hs 4.422.615 17.350,000,00 0 17.350,00 0,29% 17.350,0017.350,0017.350,0017.300,004.422.615767.323.702,00117:00:10
MGC9D Cdo. 947 105,00111,00 4.266 111,00 0,00% 111,00111,00111,00111,00734814,00116:30:09
MGC9D 48hs 195 107,00109,95 4.020 108,25 0,23% 108,25108,25107,60108,0073.00578.898,003317:00:10
MGC9O 24hs 1.618 31.900,000,00 0 31.900,00 -0,37% 31.900,0031.900,0031.900,0032.017,0031.3479.999.693,001017:00:17
MGC9O 48hs 80 31.250,0032.000,00 100 31.795,00 -0,17% 32.100,0032.100,0031.300,0031.850,00168.23453.319.106,008117:00:21
MGCBX Cdo. 0 0,000,00 0 101,00 0,30% 0,00101,00101,00100,7060.000.00060.600.000,00116:30:01
MGCBX 24hs 0 0,000,00 0 101,18 0,30% 0,00101,18101,18100,8860.000.00060.709.200,00117:00:07
MRCED 48hs 1.363 99,5099,00 22.612 99,50 -1,29% 99,5099,5099,50100,802.3882.376,00217:00:13
MRCEO Cdo. 341 28.973,0029.500,00 227 29.100,00 -1,36% 29.100,0029.100,0029.100,0029.500,005014.550,00116:30:14
MRCEO 48hs 197 29.150,0030.700,00 54 29.150,00 -1,19% 29.599,0029.600,0029.100,0029.500,004.2101.235.893,003417:00:18
MRCFO 48hs 85 29.800,0031.100,00 200 30.500,00 2,69% 30.500,0030.500,0030.500,0029.700,00175.185,00217:00:25
MRECD 48hs 4.845 99,50100,90 726 100,80 0,00% 99,50100,8099,50100,804.1554.186,00417:00:10
MRFCD 48hs 750 100,00102,00 35.280 102,00 2,00% 102,00102,00100,00100,003.2123.221,00717:00:21
MSSAD 48hs 80 94,50101,00 571 99,90 -0,05% 99,0099,9099,0099,951.3761.363,00517:00:26
MSSAO Cdo. 0 0,0029.390,00 275 29.390,00 11,06% 29.390,0029.390,0029.390,0026.462,00500146.950,00116:30:08
MSSAO 48hs 10 29.100,0029.200,00 461 29.200,00 0,00% 29.949,5029.949,5028.500,0029.200,001.914559.875,001017:00:13
MTCGD Cdo. 1.000 102,00104,00 922 103,00 1,98% 103,00103,00103,00101,0077,00116:30:15
MTCGD 48hs 490 102,00106,10 980 102,15 -1,49% 104,00104,00102,10103,7094.87597.694,0016217:00:21
MTCGO 48hs 48 28.600,0033.000,00 15 30.050,00 -2,83% 30.800,0030.950,0030.000,0030.925,0037.23211.349.019,0017817:00:29
MU21O 24hs 232.000 15.225,000,00 0 15.225,00 0,16% 15.225,0015.225,0015.225,0015.200,00232.00035.322.000,00117:00:20
NLCAO Cdo. 1.340.633 109,000,00 0 109,00 -2,29% 109,00109,00109,00111,551.340.6331.461.289,00116:30:25
PNDCD 48hs 10.000 117,00118,75 10.000 118,00 -1,67% 118,80118,80118,00120,0010.00011.872,00317:00:10
PNDCO Cdo. 0 0,0034.500,00 3.000 34.500,00 -1,85% 34.500,0034.500,0034.500,0035.150,003.0001.035.000,00116:30:11
PNDCO 48hs 19.000 34.500,0034.725,00 6.000 34.725,00 0,94% 34.500,0034.725,0034.500,0034.400,0033.00011.427.750,00317:00:11
PNFCO 24hs 4.465.946 17.503,0017.498,00 5.534.054 17.503,00 0,03% 17.503,0017.503,0017.503,0017.498,004.465.946781.674.528,00117:00:26
PNICO 24hs 4.139.898 24.199,000,00 0 24.199,00 0,02% 24.198,0024.199,0024.198,0024.194,0016.030.0003.878.980.798,00217:00:18
PQCDD 48hs 20 100,50105,00 305 103,90 2,11% 102,55104,00102,55101,752.9933.091,001215:59:47
PQCDO Cdo. 100 29.669,0030.500,00 268 30.000,00 -2,91% 30.000,0030.000,0030.000,0030.900,0020060.000,00116:30:02
PQCDO 48hs 6 30.000,0049.000,00 300 30.400,00 1,00% 30.100,0031.000,0029.700,0030.100,007.5622.283.474,003417:00:10
PTSTD 48hs 2.000 102,10107,00 3.000 106,00 -0,93% 106,00106,00106,00107,0035.00037.100,00417:00:11
PTSTO 48hs 1.000 31.100,0031.300,00 47.000 31.100,00 -2,20% 31.790,0031.790,0031.000,0031.800,00371.000115.609.600,001417:00:28
PZC5D 48hs 518 98,00100,00 495 100,00 2,04% 98,10100,0098,1098,00323319,00217:00:26
PZC5O 48hs 152 29.000,0030.500,00 2.348 29.800,00 2,05% 29.600,0029.800,0029.600,0029.200,004.1001.213.904,00217:00:24
RAC4O Cdo. 5.913 30.898,000,00 0 30.898,00 -0,69% 30.898,0030.898,0030.898,0031.113,005.9131.826.998,00116:30:07
RCC9D 48hs 1.000 100,60103,95 1.000 103,95 1,86% 104,00104,00102,50102,0543.00044.284,001117:00:10
RCC9O 48hs 1.000 30.000,5030.600,00 1.000 30.401,00 0,17% 30.350,0030.401,0029.900,0030.350,0052.00015.715.700,002617:00:10
RFCAC Cdo. 53.398 103,000,00 0 103,00 0,98% 103,00103,00103,00102,0053.39854.999,00116:30:03
RFCAC 48hs 39.382 101,000,00 0 101,00 1,00% 101,00101,00101,00100,0039.38239.775,00117:00:10
RFCAD Cdo. 53.398 103,000,00 0 103,00 -1,90% 105,00105,00103,00105,00236.852247.626,00316:30:22
RFCAO Cdo. 24 31.182,500,00 0 31.182,50 -1,03% 31.182,5031.182,5031.182,5031.506,50247.483,00116:30:16
RFCAO 48hs 39.382 30.754,500,00 0 30.754,50 -2,70% 30.754,5030.754,5030.754,5031.607,5039.38212.111.737,00117:00:12
RPC2D 48hs 500 101,05103,50 1.500 103,50 1,47% 104,00104,00100,00102,0010.50010.837,00517:00:23
RPC2O 48hs 500 29.300,0030.550,00 17.000 30.550,00 -0,16% 30.550,0030.550,0030.550,0030.600,00101.00030.855.500,00717:00:20
RUC3D 48hs 512 97,15102,50 238 99,00 -3,13% 101,00102,4599,00102,2044.69944.616,002717:00:07
RUC3O 48hs 100 28.400,0029.800,00 1.000 30.200,00 1,00% 29.100,0030.400,0029.100,0029.900,00593179.058,00617:00:10
RUC4D 48hs 5.000 101,10106,00 423 103,00 -0,48% 103,00103,00103,00103,50489503,00217:00:26
RUC4O 48hs 900 29.050,0030.400,00 764 29.000,00 -4,61% 31.000,0031.000,0029.000,0030.400,00360108.657,00617:00:10
RUC5D 48hs 200 99,50104,50 1.000 100,00 -1,86% 99,60102,0099,60101,902.3252.326,00617:00:19
RUC5O 48hs 17 29.100,0029.600,00 1.100 29.995,00 -0,02% 30.500,0030.500,0029.500,0030.000,002.084624.477,002217:00:13
SNS6O 48hs 9.246 15.100,0016.500,00 433 16.000,00 0,00% 16.000,0016.000,0016.000,0016.000,002320,00117:00:13
SNS7O Cdo. 605 15.002,000,00 0 15.002,00 -0,22% 15.032,0015.032,0015.002,0015.035,391.618243.036,00216:30:02
TLC1D 24hs 2.000 95,000,00 0 95,00 0,00% 95,0095,0095,0095,002.0001.900,00117:00:16
TLC1D 48hs 1.000 93,40101,00 1.000 93,80 -0,21% 95,0095,0093,7094,00188.000176.941,004817:00:20
TLC1O Cdo. 2.000 27.150,0027.999,00 1.000 27.400,00 -1,79% 27.500,0027.500,0027.400,0027.898,0019.0005.208.000,001316:30:22
TLC1O 48hs 1.000 27.400,0027.600,00 1.000 27.455,00 -1,24% 28.099,0028.100,0027.450,0027.800,00128.00035.425.250,007617:00:17
TLC5D 48hs 2.000 100,00104,00 4.000 100,50 0,00% 101,00101,00100,40100,50113.000113.801,003317:00:10
TLC5O Cdo. 0 0,0029.999,00 1.000 29.725,00 -0,92% 29.725,0029.725,0029.725,0030.000,001.000297.250,00116:30:05
TLC5O 48hs 2.000 25.600,0029.700,00 2.000 29.500,00 -1,01% 29.850,0029.850,0029.305,0029.800,00113.00033.515.100,003317:00:18
TLCAO 24hs 2.758.690 17.200,000,00 0 17.200,00 0,29% 17.200,0017.200,0017.200,0017.150,002.758.690474.494.680,00117:00:20
TN47O 48hs 20 32.500,0046.000,00 404 32.500,00 0,00% 32.500,0032.500,0032.500,0032.500,0010333.475,00417:00:25
TTC1D 48hs 2.000 104,60106,00 1.000 105,00 -0,24% 105,00105,00105,00105,2526.00027.300,00917:00:10
TTC1O Cdo. 150.000 30.700,0030.800,00 19.000 30.800,00 -3,54% 30.705,0030.801,0030.705,0031.930,0040.00012.290.580,00416:30:12
TTC1O 48hs 6.000 30.900,0031.200,00 6.000 30.900,00 -1,28% 31.199,5031.300,0030.600,0031.300,00261.00080.736.405,003817:00:22
VSC3D Cdo. 261 98,000,00 0 101,00 -0,98% 101,00101,00101,00102,0010.00410.104,00116:30:16
VSC3D 48hs 1.000 102,00105,00 300 100,10 -2,82% 103,00103,00100,10103,003.2463.299,00617:00:10
VSC3O 48hs 30 29.030,0032.300,00 685 29.050,00 -3,81% 30.300,0030.300,0029.050,0030.200,0034.56910.366.214,003217:00:12
VSCED 48hs 4 99,000,00 0 102,25 2,25% 102,25102,25102,25100,00166.000169.735,00117:00:11
YCA6O Cdo. 1.000 21.866,5025.600,00 5.000 22.050,00 0,23% 21.900,0022.050,0021.900,0022.000,0010.0002.191.500,00216:30:02
YCA6O 48hs 1.000 21.000,0022.500,00 1.000 22.080,00 0,00% 22.249,0022.249,0022.080,0022.080,0086.00019.029.190,003717:00:20
YCA6P Cdo. 1.000 74,0076,00 1.000 74,00 -3,90% 74,0074,0074,0077,0012.0008.880,00116:30:08
YCA6P 48hs 4.000 73,6083,00 1.000 75,25 0,67% 75,0076,8575,0074,7599.00074.515,003717:00:27
YMCHD 48hs 115 86,5093,95 5.833 87,50 -1,69% 89,0089,0087,4589,00115.289101.215,0014617:00:04
YMCHO Cdo. 5 25.494,5025.680,00 10 25.500,00 -1,92% 25.900,0025.900,0025.454,5026.000,0033185.408,001316:30:14
YMCHO 48hs 1.490 25.496,0026.000,00 10 25.850,00 -1,33% 26.200,0026.200,0025.600,5026.199,00116.10429.976.395,0021317:00:15
YMCID Cdo. 3.000 64,0070,00 1.600 70,00 1,45% 70,0070,0070,0069,005.5003.850,00316:30:05
YMCID 48hs 115 65,0072,60 300 67,00 0,30% 66,5967,0065,0066,8040.36326.652,002417:00:19
YMCIO 48hs 3 19.001,0019.100,00 214 19.100,00 -2,55% 19.998,5019.998,5019.000,0019.600,0020.9974.054.587,004617:00:10
YMCJD 48hs 2 49,0161,50 685 56,40 -2,76% 57,1557,1555,3558,0013.7647.722,001517:00:25
YMCJO 48hs 1 15.000,0016.549,00 2.315 15.800,00 -7,66% 17.000,0017.000,0015.800,0017.110,004.011674.573,001917:00:10
YPCUD 48hs 1.000 59,1069,50 6.000 61,70 1,48% 61,0062,5060,8060,80175.000107.070,003817:00:11
YPCUO Cdo. 1.000 18.000,0018.400,00 1.000 18.000,00 0,00% 17.800,0018.000,0017.800,0018.000,0019.0003.418.000,00716:30:17
YPCUO 48hs 1.000 18.200,0020.000,00 2.000 18.180,00 0,17% 18.200,0018.300,0018.000,0018.150,00122.00022.158.305,004017:00:17

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT11Q 24hs 314.000.000 92,100,00 0 92,10 0,22% 92,1092,1092,1091,90314.000.000289.194.000,00117:00:16
DT12Q 24hs 325.000.000 133,900,00 0 133,90 0,15% 133,90133,90133,90133,70325.000.000435.175.000,00117:00:18
DT13Q 24hs 500.000.000 121,900,00 0 121,90 0,16% 121,90121,90121,90121,70500.000.000609.500.000,00117:00:11
DT14Q 24hs 718.000.000 95,900,00 0 95,90 0,21% 95,9095,9095,9095,70718.000.000688.562.000,00117:00:26
DT15Q 24hs 727.000.000 94,800,00 0 94,80 0,21% 94,8094,8094,8094,60727.000.000689.196.000,00117:00:19
NM06Q 24hs 381.000.000 66,100,00 0 66,10 0,30% 66,1066,1066,1065,90381.000.000251.841.000,00117:00:12
NM07Q 24hs 381.000.000 107,200,00 0 107,20 0,19% 107,20107,20107,20107,00381.000.000408.432.000,00117:00:10
NM08Q 24hs 478.000.000 107,100,00 0 107,10 0,19% 107,10107,10107,10106,90478.000.000511.938.000,00117:00:12
NM09Q 24hs 674.000.000 114,900,00 0 114,90 0,26% 114,90114,90114,90114,60674.000.000774.426.000,00117:00:26
NM10Q 24hs 700.000.000 92,200,00 0 92,20 0,22% 92,2092,2092,2092,00700.000.000645.400.000,00117:00:16
NM11Q 24hs 500.000.000 89,500,00 0 89,50 0,11% 89,5089,5089,5089,40500.000.000447.500.000,00117:00:21
NM12Q 24hs 800.000.000 87,400,00 0 87,40 0,23% 87,4087,4087,4087,20800.000.000699.200.000,00117:00:10
NM13Q 24hs 800.000.000 83,100,00 0 83,10 0,24% 83,1083,1083,1082,90800.000.000664.800.000,00117:00:11
RG12A Cdo. 6.376 6.826,000,00 0 6.826,00 9,54% 6.826,006.826,006.826,006.231,566.376435.225,00116:30:04
TSC10 48hs 203 2.430,002.364,00 756 2.364,00 2,98% 2.364,002.364,002.364,002.295,5475617.871,00117:00:10

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.FE 1 46,00 55,00 100 46,00-8,00%  50,00. 48,00. 46,00 48,00 151,00 704.380,006 15:52
ALUA ALUC10179O 10 17,00 22,00 5 22,00-12,00%  25,00. 23,20. 22,00 23,20 32,00 71.240,004 12:38
ALUA ALUC11179O 1 12,00 12,95 47 12,95-13,67%  15,00. 12,95. 12,95 12,95 13,00 16.835,004 11:45
ALUA ALUC12679O 30 0,22 0,50 99 0,50-90,00%  5,00. 0,92. 0,50 0,92 47,00 2.941,009 16:07
ALUA ALUC130.DI 5 10,38 16,00 4 13,00-29,73%  18,50. 13,00. 13,00 13,00 2,00 2.600,001 16:12
ALUA ALUC140.DI 15 8,00 10,00 9 9,00-20,35%  11,30. 10,00. 8,50 10,00 20,00 18.300,006 15:46
ALUA ALUC69.79O 5 53,50 54,85 20 55,00-2,89%  56,64. 55,00. 53,00 55,00 68,00 371.250,0010 16:23
ALUA ALUC71.79D 37 57,00 88,00 2 61,99-1,50%  62,94. 62,00. 58,00 61,00 912,00 5.597.756,0020 16:59
ALUA ALUC79.79O 1 43,00 48,00 50 43,50-10,31%  48,50. 43,50. 43,50 43,50 3,00 13.050,001 12:34
ALUA ALUC83.0FE 25 58,00 61,00 30 58,005,45%  55,00. 60,00. 55,00 55,00 388,00 2.178.000,006 15:43
ALUA ALUV105.DI 100 0,20 0,35 100 0,2417,07%  0,21. 0,24. 0,16 0,21 300,00 6.100,003 16:12
ALUA ALUV125.OC 15 1,77 2,50 5 2,500,00%  2,50. 2,50. 2,50 2,50 1,00 250,001 15:18
ALUA ALUV135.OC 2 8,73 10,00 1 10,0045,99%  6,85. 10,00. 10,00 10,00 1,00 1.000,001 13:09
BOLT BOLC4.40OC 153 1,16 1,15 300 1,16-70,26%  3,90. 1,16. 1,16 1,16 155,00 17.980,002 11:18
BOLT BOLC5.20OC 73 0,03 0,13 1000 0,1927,33%  0,15. 0,19. 0,19 0,19 53,00 1.012,001 12:38
CEPU CEPC156.DI 1 1,00 7,00 1 8,00-38,46%  13,00. 8,00. 8,00 8,00 1,00 800,001 12:23
COME COMC10.25O 5 3,40 4,15 5 3,60-28,00%  5,00. 3,60. 3,60 3,60 40,00 14.400,005 12:56
COME COMC10.75O 3 3,40 4,00 21 3,40-4,39%  3,56. 3,65. 3,40 3,65 39,00 14.160,004 15:53
COME COMC12.2OC 419 1,65 1,88 100 1,92-10,70%  2,15. 1,92. 1,92 1,92 50,00 9.600,001 15:53
COME COMC13.7DI 50 2,15 2,15 10 2,15-4,44%  2,25. 2,25. 2,15 2,25 62,00 13.680,007 16:08
COME COMC14.2DI 65 1,61 1,72 50 1,61-11,54%  1,82. 1,75. 1,61 1,75 415,00 71.320,0013 16:41
COME COMC14.2OC 30 0,03 0,15 16 0,15-35,83%  0,24. 0,25. 0,14 0,25 170,00 3.660,0017 16:55
COME COMC14.7OC 4 0,02 6,75 3 0,02-63,64%  0,06. 0,02. 0,02 0,02 151,00 302,002 14:19
COME COMC15.2DI 200 1,00 1,40 347 1,40-6,04%  1,49. 1,40. 1,00 1,00 203,00 20.420,002 16:05
COME COMC15.2OC 81 0,01 5,08 3 0,0218,75%  0,02. 0,02. 0,01 0,01 642,00 793,0010 15:21
COME COMC15.7DI 3 0,91 1,00 5 0,95-5,00%  1,00. 1,20. 0,90 1,20 49,00 5.129,009 16:58
COME COMC15.7OC 3124 0,00 0,00 4286 -0,00%  -. -. - - 10.365,00 3.111,0011 16:35
COME COMC16.2DI 25 0,70 1,40 10 0,70-12,50%  0,80. 0,80. 0,70 0,80 419,00 30.734,007 16:05
COME COMC17.2DI 100 0,21 1,10 10 0,55-5,17%  0,58. 0,60. 0,50 0,60 265,00 14.138,009 16:55
COME COMC19.7DI 600 0,10 0,85 40 0,12-20,00%  0,15. 0,18. 0,11 0,13 800,00 10.700,0014 16:56
COME COMC19.7FE 10 0,89 0,96 9 0,96-21,52%  1,22. 1,00. 0,95 1,00 150,00 14.459,005 16:31
COME COMC9.24OC 512 4,40 0,00 0 4,953,12%  4,80. 4,95. 4,95 4,95 18,00 8.910,004 12:56
COME COMC9.75OC 2 4,50 4,65 29 4,50-5,76%  4,78. 4,65. 4,50 4,65 15,00 6.945,005 15:52
COME COMV14.2OC 2590 0,20 0,25 9 0,2538,33%  0,18. 0,25. 0,11 0,25 1.021,00 18.730,0036 16:57
COME COMV14.7OC 53 0,51 0,50 1 0,5020,19%  0,42. 0,50. 0,42 0,42 26,00 1.105,002 16:16
COME COMV15.2OC 28 0,88 2,75 4 1,0025,00%  0,80. 1,00. 0,70 0,70 41,00 3.600,0016 16:55
GGAL GFGC12929O 2 102,00 101,99 5 102,000,00%  102,00. 102,00. 102,00 102,00 2,00 20.400,001 11:35
GGAL GFGC132.DI 0 0,00 109,56 1 109,56-0,89%  110,55. 109,56. 109,56 109,56 1,00 10.956,001 14:05
GGAL GFGC17229O 0 0,00 57,50 2 57,001,79%  56,00. 57,00. 55,00 55,00 10,00 56.200,004 14:54
GGAL GFGC17729O 6 50,00 53,00 3 54,00-3,57%  56,00. 54,00. 50,00 50,00 10,00 51.750,004 14:53
GGAL GFGC19229O 65 35,00 37,50 6 37,50-6,02%  39,90. 38,00. 37,50 38,00 143,00 542.350,0039 15:35
GGAL GFGC19729D 1 48,10 51,00 300 48,00-7,69%  52,00. 53,33. 48,00 53,33 10,00 50.866,005 16:28
GGAL GFGC19729O 2 30,00 32,90 10 31,00-8,82%  34,00. 32,00. 30,00 32,00 58,00 182.500,0011 16:19
GGAL GFGC20729F 0 0,00 70,00 4 70,000,00%  70,00. 70,00. 70,00 70,00 2,00 14.000,001 11:59
GGAL GFGC20729O 15 20,16 22,00 2 21,90-12,11%  24,92. 26,75. 20,01 26,75 2.730,00 5.962.627,00584 16:59
GGAL GFGC21729D 1 33,10 36,20 10 33,15-6,57%  35,48. 35,00. 32,00 35,00 42,00 138.935,0019 16:56
GGAL GFGC21729O 20 11,52 16,20 5 11,93-20,01%  14,91. 16,20. 9,01 16,00 5.925,00 7.025.579,00742 16:59
GGAL GFGC22729D 2 25,81 26,30 4 26,30-7,49%  28,43. 29,00. 25,30 29,00 2.644,00 7.274.977,00350 16:59
GGAL GFGC22729O 8 3,56 8,50 140 3,56-43,02%  6,24. 7,00. 2,50 5,10 31.063,00 11.657.366,002718 16:59
GGAL GFGC23729D 10 19,60 20,28 40 20,00-5,60%  21,19. 21,90. 19,10 21,90 975,00 1.994.589,00227 16:58
GGAL GFGC23729O 89 0,21 1,00 4 0,23-82,02%  1,28. 1,35. 0,20 1,20 40.915,00 1.959.005,002464 16:59
GGAL GFGC24729D 14 14,70 15,00 69 14,95-6,98%  16,07. 17,50. 14,00 16,00 4.612,00 6.950.426,00468 16:59
GGAL GFGC24729O 18 0,03 10,00 102 0,03-88,85%  0,31. 0,25. 0,03 0,25 27.039,00 237.861,001777 16:59
GGAL GFGC25729D 42 10,56 10,68 10 10,56-4,53%  11,06. 12,00. 9,80 12,00 6.663,00 7.148.410,00664 16:59
GGAL GFGC25729O 5000 0,00 0,02 4999 0,02-82,76%  0,09. 0,07. 0,01 0,05 13.411,00 26.512,001115 16:59
GGAL GFGC26729D 2 5,10 7,69 5 7,25-5,91%  7,71. 8,00. 6,90 8,00 4.488,00 3.365.746,00372 16:59
GGAL GFGC26729O 42 0,00 17,75 4 0,01-79,55%  0,04. 0,03. - 0,03 3.511,00 3.667,00342 16:53
GGAL GFGC27729D 10 4,60 5,20 9 5,111,95%  5,01. 5,35. 4,70 5,35 7.069,00 3.600.049,00941 16:59
GGAL GFGC27729O 5 0,01 0,01 38 0,01-75,00%  0,02. 0,02. - - 20.630,00 10.844,00550 16:53
GGAL GFGC280.FE 22 15,00 19,00 2 21,0039,38%  15,07. 28,00. 21,00 28,00 10,00 26.000,004 14:18
GGAL GFGC28729D 10 2,10 20,00 10 3,70-0,51%  3,72. 4,00. 3,40 4,00 4.045,00 1.508.705,00458 16:59
GGAL GFGC28729O 11 0,01 0,02 31 0,010,00%  0,01. 0,01. 0,01 0,01 53,00 53,004 16:52
GGAL GFGC290.FE 3 14,00 15,00 1 14,00-17,65%  17,00. 19,00. 13,50 19,00 30,00 48.200,006 16:53
GGAL GFGC29729D 16 2,47 2,70 10 2,48-5,24%  2,62. 2,95. 2,35 2,95 3.059,00 792.150,00426 16:57
GGAL GFGC29729O 2 0,01 0,40 10 0,010,00%  0,01. 0,01. 0,01 0,01 68,00 85,0020 16:59
GGAL GFGC300.FE 1 7,00 12,00 20 14,0038,07%  10,14. 15,00. 14,00 14,90 27,00 40.240,003 12:30
GGAL GFGC320.DI 26 1,23 1,45 28 1,450,00%  -. 2,20. 1,23 2,20 108,00 15.247,0036 16:46
GGAL GFGC32729D 20 1,03 1,12 19 1,05-3,31%  1,09. 1,30. 0,98 1,30 2.769,00 295.392,00342 16:58
GGAL GFGC32729F 4 5,04 7,00 1 5,04-26,42%  6,85. 6,85. 5,02 6,85 78,00 48.162,0013 16:58
GGAL GFGC350.DI 3 0,55 1,90 20 0,55-4,68%  0,58. 0,77. 0,36 0,60 402,00 23.251,00192 16:57
GGAL GFGC35729D 164 0,30 2,00 50 0,5411,80%  0,48. 0,55. 0,45 0,45 5.006,00 248.917,001169 16:59
GGAL GFGC35729F 10 2,35 50,00 9 3,8523,17%  3,13. 3,95. 2,45 3,95 34,00 10.774,004 16:52
GGAL GFGC35729O 466 0,00 0,01 1500 --90,91%  0,01. -. - - 34,00 3,0010 16:17
GGAL GFGV13229D 250 0,00 0,00 1 -0,00%  -. -. - - 27,00 2,004 12:13
GGAL GFGV140.DI 248 0,01 0,10 150 0,100,00%  -. 0,12. 0,01 0,01 136,00 300,0041 13:21
GGAL GFGV145.DI 200 0,01 0,06 3 0,060,00%  -. 0,06. 0,01 0,01 311,00 1.401,0053 16:14
GGAL GFGV150.DI 100 0,06 0,10 109 0,100,00%  -. 0,10. 0,03 0,03 1.072,00 6.621,00178 15:55
GGAL GFGV155.DI 82 0,08 0,11 1 0,110,00%  -. 0,11. 0,05 0,05 182,00 1.328,009 14:54
GGAL GFGV160.DI 97 0,09 0,12 1 0,090,00%  -. 0,09. 0,09 0,09 20,00 178,004 15:04
GGAL GFGV165.DI 24 0,05 0,10 1 0,050,00%  -. 0,12. 0,05 0,10 320,00 2.921,0033 16:59
GGAL GFGV170.DI 15 0,09 0,14 6 0,090,00%  -. 0,20. 0,08 0,15 821,00 10.314,0092 16:35
GGAL GFGV175.DI 20 0,18 0,35 14 0,350,00%  -. 0,35. 0,18 0,18 527,00 11.434,0051 15:35
GGAL GFGV180.DI 10 0,20 0,40 2 0,260,00%  -. 0,26. 0,24 0,24 45,00 1.102,003 11:40
GGAL GFGV185.DI 10 0,25 0,40 6 0,32-32,99%  0,48. 0,50. 0,14 0,30 1.040,00 35.622,00373 16:59
GGAL GFGV190.DI 226 0,45 0,60 3 0,450,00%  -. 0,60. 0,40 0,40 455,00 20.320,00139 16:59
GGAL GFGV19229O 190 0,00 0,05 100 0,010,00%  0,01. 0,01. - - 152,00 129,0055 12:29
GGAL GFGV19729D 50 0,75 0,90 35 0,9038,46%  0,65. 0,96. 0,60 0,60 1.823,00 163.163,00148 16:59
GGAL GFGV20729D 8 1,70 1,80 27 1,7014,02%  1,49. 1,95. 1,30 1,45 3.776,00 641.059,00969 16:59
GGAL GFGV20729O 36 0,06 0,08 4 0,0826,23%  0,06. 0,10. 0,03 0,03 3.259,00 22.045,001013 16:59
GGAL GFGV21729D 12 2,05 3,50 44 3,5017,88%  2,97. 3,60. 2,80 2,90 2.158,00 729.789,00532 16:59
GGAL GFGV21729O 9 0,23 0,80 500 0,246,67%  0,23. 0,50. 0,09 0,18 16.779,00 353.358,002473 16:59
GGAL GFGV22729D 2 6,15 8,22 3 6,1513,28%  5,43. 6,80. 4,80 6,00 2.686,00 1.622.751,00684 16:59
GGAL GFGV22729O 15 1,81 4,00 260 1,834,51%  1,75. 2,50. 1,21 1,25 22.854,00 4.323.582,002430 16:59
GGAL GFGV23729D 1 5,00 11,10 5 10,7113,39%  9,45. 11,50. 9,00 9,00 2.319,00 2.434.177,00686 16:59
GGAL GFGV23729O 10 6,00 9,50 10 9,4931,97%  7,19. 12,00. 6,00 6,00 29.633,00 25.515.227,001074 16:59
GGAL GFGV24729D 12 18,20 19,49 20 19,008,82%  17,46. 20,00. 18,00 18,00 208,00 397.879,0057 16:53
GGAL GFGV24729O 20 18,50 18,75 5 18,8014,98%  16,35. 20,00. 17,20 17,30 338,00 630.978,0041 16:55
GGAL GFGV25729D 1 10,00 28,25 5 28,004,09%  26,90. 29,00. 26,50 26,50 52,00 147.120,007 16:56
GGAL GFGV25729O 50 28,00 29,50 53 30,0022,45%  24,50. 30,00. 25,10 25,10 296,00 844.804,0024 15:53
GGAL GFGV26729D 10 22,60 49,70 5 22,60-39,73%  37,50. 22,60. 22,60 22,60 5,00 11.300,001 15:27
GGAL GFGV26729O 100 33,00 41,00 2 39,00-4,88%  41,00. 39,00. 34,00 34,00 10,00 36.020,003 15:50
GGAL GFGV28729D 10 33,10 74,90 1 33,10-39,82%  55,00. 33,10. 33,10 33,10 1,00 3.310,001 15:32
LOMA LOMV370.DI 40 2,54 0,00 0 2,540,00%  -. 2,54. 2,54 2,54 42,00 10.668,002 16:22
MEL MELC5000DI 0 0,00 490,00 2 490,0096,00%  250,00. 490,00. 490,00 490,00 700,00 3.430.000,002 11:09
MTA MTAC6000DI 100 150,00 0,00 0 150,00-16,67%  180,00. 150,00. 150,00 150,00 100,00 150.000,001 16:38
PAMP PAMC213.OC 3 67,00 69,00 4 69,00-1,43%  70,00. 69,00. 68,00 68,00 5,00 34.400,002 15:23
PAMP PAMC221.OC 30 55,00 65,00 12 60,00-4,76%  63,00. 60,00. 59,00 59,00 15,00 89.800,003 15:15
PAMP PAMC270.OC 1 4,00 15,00 10 15,00-10,45%  16,75. 15,00. 11,00 12,00 32,00 41.200,0010 15:36
PAMP PAMC350.FE 1 3,00 28,00 45 14,26-28,70%  20,00. 14,26. 12,45 12,45 11,00 15.228,005 15:49
PAMP PAMV280.DI 1 4,57 7,50 3 4,570,00%  -. 7,50. 4,57 7,50 3,00 1.957,002 16:50
PAMP PAMV290.OC 50 6,60 8,28 50 7,502,74%  7,30. 10,20. 7,50 10,20 200,00 177.000,003 15:40
PAMP PAMV300.OC 1 15,00 15,00 1 15,00248,84%  4,30. 15,00. 15,00 15,00 1,00 1.500,001 12:19
TGNO4 TGNC120.OC 1 20,00 25,00 1 20,00-44,45%  36,00. 20,00. 20,00 20,00 1,00 2.000,001 12:50
TGNO4 TGNC170.DI 30 4,80 10,00 1 4,80-68,00%  15,00. 4,80. 4,80 4,80 2,00 960,001 13:04
TGNO4 TGNC180.FE 19 8,40 11,40 1 8,400,00%  -. 8,40. 8,40 8,40 2,00 1.680,002 14:09
TXAR TXAC170.DI 2 4,77 25,00 4 6,50-1,52%  6,60. 6,50. 6,40 6,40 4,00 2.590,002 15:53
TXAR TXAC180.DI 9 2,64 8,08 99 3,7018,21%  3,13. 3,70. 2,95 2,95 11,00 3.845,002 13:46
TXAR TXAC190.FE 20 8,26 9,00 20 9,009,22%  8,24. 9,00. 8,26 8,26 21,00 18.826,002 16:50
TXAR TXAV130.DI 45 0,27 0,85 25 0,340,00%  -. 0,34. 0,34 0,34 215,00 7.374,002 15:53
TXAR TXAV140.DI 21 1,27 0,00 0 1,32-4,15%  1,37. 1,32. 1,32 1,32 78,00 10.264,003 14:41
TXAR TXAV145.DI 15 1,99 0,00 0 2,200,00%  -. 2,20. 2,20 2,20 5,00 1.100,001 14:09
TXAR TXAV15177O 2 1,50 3,80 1 2,50-7,06%  2,69. 3,84. 2,50 3,84 72,00 27.380,002 15:35
TXAR TXAV155.OC 6 3,21 6,50 26 5,10-11,30%  5,75. 5,10. 5,10 5,10 8,00 4.080,001 13:45
YPFD YPFC1000OC 1 1.142,75 1.175,00 1 1.160,004,98%  1.105,00. 1.160,00. 1.136,00 1.136,00 10,00 1.147.800,006 16:57
YPFD YPFC1100OC 1 1.043,00 1.070,00 1 1.050,00-2,78%  1.080,00. 1.050,00. 1.050,00 1.050,00 1,00 105.000,001 16:49
YPFD YPFC1200OC 1 955,00 1.000,00 9 965,00-1,03%  975,00. 965,00. 945,00 945,00 22,00 2.088.500,0016 16:59
YPFD YPFC1400OC 1 710,00 725,00 1 680,00-12,66%  778,57. 725,00. 680,00 725,00 2,00 140.500,002 16:15
YPFD YPFC1600OC 2 530,00 583,00 1 583,000,00%  583,00. 583,00. 470,00 480,00 9,00 456.500,008 16:48
YPFD YPFC1700OC 9 465,00 490,00 1 490,00-2,00%  500,00. 490,00. 490,00 490,00 30,00 1.470.000,002 15:56
YPFD YPFC1800DI 6 560,00 610,00 5 610,003,39%  590,00. 610,00. 560,00 560,00 19,00 1.099.000,004 16:48
YPFD YPFC1800OC 1 355,00 404,56 1 355,00-8,13%  386,40. 355,00. 320,00 320,00 9,00 298.900,008 16:34
YPFD YPFC1900OC 4 251,00 280,00 3 253,14-10,18%  281,82. 260,00. 250,00 250,00 6,00 152.314,005 16:53
YPFD YPFC2000DI 6 320,00 471,00 1 410,00-15,46%  485,00. 410,00. 400,00 410,00 7,00 286.000,003 16:40
YPFD YPFC2000OC 2 175,00 195,00 1 191,34-1,24%  193,75. 191,34. 120,00 150,00 48,00 685.448,0028 16:59
YPFD YPFC2100DI 1 340,00 380,00 6 345,00-13,61%  399,33. 390,00. 330,00 390,00 83,00 3.088.400,0016 16:54
YPFD YPFC2100OC 1 63,65 90,00 1 90,00-14,29%  105,00. 95,00. 40,00 60,00 251,00 1.464.397,0065 16:58
YPFD YPFC2200OC 3 18,00 50,00 1 20,00-58,86%  48,62. 30,00. 5,11 30,00 210,00 229.949,0065 16:55
YPFD YPFC2300DI 2 235,00 260,00 1 235,00-6,00%  250,00. 235,00. 201,00 201,00 38,00 813.500,0016 16:36
YPFD YPFC2300OC 2 1,50 9,99 100 2,50-72,22%  9,00. 6,00. 1,00 6,00 244,00 38.143,0034 16:54
YPFD YPFC2500DI 1 135,00 158,00 1 135,00-10,00%  150,00. 135,00. 110,00 115,00 11,00 128.500,007 16:41
YPFD YPFC2500OC 5 0,04 0,20 10 0,03-97,80%  1,50. 0,03. 0,03 0,03 19,00 62,004 14:49
YPFD YPFC2700DI 1 70,00 85,00 4 87,00-1,94%  88,72. 87,00. 70,00 70,00 38,00 304.700,0013 16:41
YPFD YPFV1800OC 7 0,35 2,00 3 0,35-90,79%  3,80. 0,35. 0,30 0,30 4,00 135,002 16:45
YPFD YPFV2000DI 1 38,10 52,00 1 50,00-16,67%  60,00. 50,00. 50,00 50,00 1,00 5.000,001 11:32
YPFD YPFV2000OC 1 2,50 5,00 5 5,5022,22%  4,50. 5,50. 4,00 5,50 22,00 10.555,009 13:56
YPFD YPFV2100OC 1 15,00 29,00 1 22,00-24,14%  29,00. 30,00. 22,00 30,00 7,00 18.300,005 16:59
YPFD YPFV2200OC 1 57,60 80,00 5 80,0077,78%  45,00. 80,00. 80,00 80,00 1,00 8.000,001 14:41

Cauciones


Total Contado Pesos
197.532.334.444
Total Futuro Pesos
198.101.512.405
Total Contado Dólares
9.710.124
Total Futuro Dólares
9.711.463
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 19/10/2022 177.253.893.456,00 177.563.060.808,00 63,66% contado inmediato
001 Dólar efectivo Privada Paridad 19/10/2022 4.074.978,00 4.075.094,00 1,03% contado inmediato
002 Pesos Privada Paridad 20/10/2022 1.158.718.441,00 1.162.758.707,00 63,63% contado inmediato
003 Pesos Privada Paridad 21/10/2022 435.054.710,00 437.352.161,00 64,25% contado inmediato
006 Pesos Privada Paridad 24/10/2022 578.430.327,00 584.563.536,00 64,50% contado inmediato
007 Pesos Privada Paridad 25/10/2022 16.998.197.763,00 17.210.535.559,00 65,13% contado inmediato
007 Dólar efectivo Privada Paridad 25/10/2022 5.097.926,00 5.098.748,00 0,84% contado inmediato
008 Pesos Privada Paridad 26/10/2022 26.120.181,00 26.488.977,00 64,41% contado inmediato
009 Pesos Privada Paridad 27/10/2022 6.481.182,00 6.583.903,00 64,27% contado inmediato
010 Pesos Privada Paridad 28/10/2022 7.794.071,00 7.930.833,00 64,04% contado inmediato
010 Dólar efectivo Privada Paridad 28/10/2022 30.357,00 30.367,00 1,29% contado inmediato
013 Pesos Privada Paridad 31/10/2022 8.630.301,00 8.825.897,00 63,63% contado inmediato
014 Pesos Privada Paridad 01/11/2022 798.180.989,00 818.282.470,00 65,65% contado inmediato
015 Pesos Privada Paridad 02/11/2022 2.202.781,00 2.258.591,00 61,65% contado inmediato
016 Pesos Privada Paridad 03/11/2022 534.753,00 549.665,00 63,61% contado inmediato
017 Pesos Privada Paridad 04/11/2022 1.868.049,00 1.922.822,00 62,95% contado inmediato
017 Dólar efectivo Privada Paridad 04/11/2022 1.780,00 1.780,00 1,00% contado inmediato
020 Pesos Privada Paridad 07/11/2022 1.210.116,00 1.253.185,00 64,95% contado inmediato
021 Pesos Privada Paridad 08/11/2022 86.400,00 89.332,00 59,00% contado inmediato
022 Pesos Privada Paridad 09/11/2022 4.158.000,00 4.323.122,00 65,88% contado inmediato
023 Pesos Privada Paridad 10/11/2022 1.117.760,00 1.160.020,00 60,00% contado inmediato
024 Pesos Privada Paridad 11/11/2022 475.399,00 494.517,00 61,16% contado inmediato
027 Pesos Privada Paridad 14/11/2022 4.100.000,00 4.299.726,00 65,85% contado inmediato
029 Pesos Privada Paridad 16/11/2022 90.000,00 94.790,00 67,00% contado inmediato
030 Pesos Privada Paridad 17/11/2022 244.711.465,00 258.389.032,00 68,00% contado inmediato
030 Dólar efectivo Privada Paridad 17/11/2022 505.083,00 505.474,00 0,94% contado inmediato
031 Pesos Privada Paridad 18/11/2022 159.200,00 168.153,00 66,21% contado inmediato
036 Pesos Privada Paridad 23/11/2022 117.000,00 124.154,00 62,00% contado inmediato
120 Pesos Privada Paridad 15/02/2023 2.100,00 2.445,00 50,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA515.548.288.733,00100,00%
Renta Variable4.759.600.872,000,91%
Acciones1.825.648.457,000,35%
Cedears2.909.036.774,000,56%
Ejercicios24.915.641,000,00%
Renta fija305.852.242.563,0059,32%
PPT106.618.592.445,0020,68%
Títulos Públicos95.839.492.085,0018,59%
Obligaciones Negociables10.779.100.360,002,09%
SENEBI199.233.650.118,0038,64%
Títulos Públicos158.862.234.194,0030,81%
Obligaciones Negociables40.371.415.924,007,83%
Futuros5.159.135.870,001,00%
Opciones126.651.901,000,02%
Cauciones199.645.635.577,0038,72%
Préstamos Tít. Valores5.021.950,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Martes 18 de Octubre de 2022 17:30 PM, sujetos a revisión.