Informe de Cierre de la Jornada

Bolsar | Lunes 17 de Octubre de 2022

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 1,21%  cerrando en un valor de 138.953,48 mientras que el índice S&P BOLSA-G tuvo una variación de 1,20%  cerrando en un valor de 5.897.874,22. Hasta las 17:30 el monto total operado durante la jornada fue de 528.293.389.073,00 de pesos, de los cuales 4.738.226.891,00 de pesos se negociaron en Renta Variable (1.304.305.268,00 en Acciones y 3.415.676.332,00 en Cedears) y de los cuales 333.430.847.991,00 de pesos se negociaron en Renta Fija (272.288.072.282,00 en Títulos Públicos y 61.142.775.709,00 en Obligaciones Negociables).

S&P MERVAL

Último
138.953,48
Variación
1,21%
Apertura
137.290,74
Máximo
140.431,64
Mínimo
137.290,74
Cierre
137.290,74
Hora
17:57:34

S&P BOLSA-G

Último
5.897.874,22
Variación
1,20%
Apertura
5.828.021,73
Máximo
5.954.088,26
Mínimo
5.828.021,73
Cierre
5.827.826,75
Hora
17:57:34

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
DYCA115,006,48% 
CELU79,204,62% 
YPFD2.181,453,63% 
BPAT107,003,56% 
RIGO310,003,33% 

Mayores Bajas

Especie Último Variación
GCLA176,70 -4,72% 
LEDE110,25 -4,55% 
GARO35,50 -4,05% 
MOLA3.027,50 -2,82% 
GAMI76,40 -2,68% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 10065,4076,0011265,60 -1,80% 66,6065,4068,0066,801.423,0094.668,001716:30:01
AGRO 48hs 10060,0070,006065,90 0,30% 66,5065,1068,3065,7043.034,002.865.172,0028417:00:02
ALUA Cdo. 100120,00130,007124,75 0,00% 126,25124,50127,50124,758.579,001.087.386,004816:30:01
ALUA 48hs 5124,00126,2547125,00 -1,19% 125,50124,50128,00126,50579.277,0072.683.249,0072117:00:02
BBAR Cdo. 1200,00318,00412307,55 1,50% 312,00307,55312,00303,007.827,002.428.884,002816:30:00
BBAR 48hs 65297,00327,00318310,25 1,44% 303,00303,00315,00305,85101.027,0031.349.753,0025817:00:02
BMA Cdo. 50270,00454,50500446,85 3,44% 455,50445,45455,50432,00140,0063.469,001116:30:01
BMA 48hs 2420,00509,00190447,40 1,41% 437,05437,05457,00441,20233.527,00105.063.849,0029417:00:02
BYMA Cdo. 17810,00225,0041180,25 1,12% 170,00170,00180,50178,251.056,00190.285,001016:30:00
BYMA 48hs 58170,00190,001177,00 -0,84% 178,00175,50182,00178,50115.377,0020.692.879,0031617:00:01
CEPU Cdo. 5.957133,70136,00315136,00 3,58% 132,70132,70136,00131,305.872,00791.003,002116:30:01
CEPU 48hs 2120,00142,0059133,95 2,33% 134,95132,60136,00130,90215.271,0029.110.027,0032117:00:02
COME Cdo. 214,0015,5027.02014,20 1,79% 14,1514,0014,4013,958.634,00122.383,002516:30:01
COME 48hs 15.21713,8015,251014,30 2,14% 14,1513,9014,4014,00789.303,0011.207.451,0043717:00:02
CRES Cdo. 100140,00167,00100167,00 5,03% 168,50159,50168,50159,001.326,00221.677,001316:30:01
CRES 48hs 10151,00180,00175167,45 2,82% 162,05162,05169,00162,8593.544,0015.523.890,0022017:10:28
CVH Cdo. 69738,00850,005738,00 1,23% 749,00738,00755,00729,00440,00329.071,001316:30:00
CVH 48hs 2710,00797,005729,00 -1,42% 735,00728,00759,50739,5011.714,008.672.493,0012417:00:02
EDN Cdo. 99097,00115,001998,85 1,91% 103,0097,00103,0097,0027.309,002.720.941,002616:30:01
EDN 24hs 1.50096,5099,9022199,90 4,61% 99,9099,9099,9095,501.221,00121.977,00317:00:01
EDN 48hs 295,00105,0034100,15 -0,05% 103,0097,50103,00100,20227.841,0022.737.435,0026517:00:02
GGAL Cdo. 2230,00231,50198231,50 2,89% 227,20227,20233,00225,0082.429,0019.038.095,0018116:30:01
GGAL 24hs 177228,00231,005.000231,20 0,52% 231,00228,00231,50230,005.273,001.218.110,001017:00:01
GGAL 48hs 2.000222,00245,002.000229,15 1,51% 228,50228,40233,40225,75968.667,00224.282.362,001.07117:00:02
HARG Cdo. 2207,75210,0023210,00 2,56% 207,00207,00212,00204,75501,00105.031,00416:30:00
HARG 48hs 2180,00214,00468212,50 2,16% 213,50208,00213,50208,0017.285,003.641.362,008017:00:02
LOMA Cdo. 1.497387,80405,0034392,30 -0,93% 397,75389,70400,00396,003.243,001.292.701,002516:30:00
LOMA 48hs 1385,00410,0010388,80 -1,76% 397,00388,50406,35395,75125.288,0049.498.432,0041417:00:02
MIRG Cdo. 23.502,003.750,0043.561,00 -0,53% 3.528,003.501,003.596,003.580,0038,00136.130,00616:30:01
MIRG 48hs 303.500,003.845,0083.595,50 -0,08% 3.700,003.576,003.700,003.598,503.592,0012.948.778,0023417:00:02
PAMP Cdo. 15255,00290,006285,80 2,66% 283,10281,00290,00278,404.859,001.372.766,004516:30:01
PAMP 24hs 3.000281,50283,50178283,50 -6,06% 283,50283,50283,50301,80178,0050.463,00117:00:01
PAMP 48hs 10280,00294,0035284,15 1,14% 289,90282,00289,90280,95361.896,00103.143.825,0061517:00:02
SUPV Cdo. 100111,00114,751.000111,25 0,68% 111,85111,25114,95110,50141,0015.781,00516:30:01
SUPV 48hs 1106,50120,001112,00 0,00% 107,50107,50115,50112,0090.992,0010.231.983,0013517:00:02
TECO2 Cdo. 3242,00270,001250,50 2,66% 251,00246,90251,00244,00808,00200.424,003816:30:01
TECO2 48hs 10232,00274,00632251,00 3,12% 243,25243,25252,00243,4031.195,007.787.376,0017517:00:02
TGNO4 Cdo. 100138,00144,00241142,00 1,61% 143,00142,00144,00139,751.843,00262.697,001516:30:01
TGNO4 48hs 2130,75145,0011142,00 -0,70% 144,00141,25144,75143,0043.085,006.175.044,0026217:00:02
TGSU2 Cdo. 2300,00486,1585465,65 -0,93% 482,00465,65486,15470,00282,00134.930,001116:30:01
TGSU2 48hs 2410,00479,0070471,95 -0,84% 485,00468,30488,95475,9575.492,0035.845.234,0037917:00:02
TRAN Cdo. 10087,00110,001088,00 -0,45% 86,1086,1091,0088,406.323,00557.824,002316:30:01
TRAN 48hs 7085,0093,001887,60 -0,90% 91,9087,1091,9088,40210.925,0018.652.674,0030217:00:02
TXAR Cdo. 316148,00183,0019148,00 0,00% 149,50148,00155,00148,002.142,00321.181,002516:30:00
TXAR 48hs 1145,50152,755151,25 1,51% 149,25148,50152,50149,00499.738,0074.955.242,0057117:00:02
VALO Cdo. 160,6061,6016860,60 -0,66% 61,7060,6061,7061,00119,007.254,00616:30:00
VALO 48hs 254,0066,5016161,20 -0,16% 61,3060,4061,9061,30296.760,0018.149.865,0010217:00:02
YPFD Cdo. 11.550,003.950,0012.173,00 3,46% 2.160,002.135,002.200,002.100,305.771,0012.659.163,0017316:30:01
YPFD 48hs 12.103,002.270,00252.181,45 3,63% 2.150,002.131,002.213,352.105,00150.579,00328.890.704,001.36817:05:27

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO 48hs 100 235,75244,00 60 239,25 0,63% 229,00246,00229,00237,754.135989.421,003217:00:02
BHIP Cdo. 2.000 10,3510,55 2.000 10,55 -3,21% 10,6010,6010,3510,903.00131.722,00316:30:01
BHIP 48hs 1.000 10,2012,00 2.920 10,70 0,94% 10,9510,9510,4010,6051.915546.634,004417:00:02
BOLT Cdo. 3.000 5,205,50 5.000 5,47 9,18% 5,395,475,395,019.00048.750,00316:30:01
BOLT 48hs 11.582 5,495,97 8.366 5,49 3,20% 5,305,535,265,32326.2951.777.844,0011917:00:02
BPAT 48hs 3 107,00109,50 183 107,00 3,56% 105,00107,25105,00103,3237239.408,00417:00:02
CADO 48hs 122 41,0048,00 1.300 46,25 0,54% 47,0047,0045,4046,0017.650804.928,001917:00:02
CAPX Cdo. 153 650,00660,00 76 660,00 -0,75% 660,00660,00660,00665,00249164.340,00416:30:01
CAPX 48hs 25 650,00660,00 428 658,00 1,23% 690,00690,00650,00650,008.4855.588.171,005417:00:02
CARC 48hs 1.000 2,202,85 4.148 2,49 -0,80% 2,512,572,452,51158.114392.545,001617:00:02
CECO2 24hs 0 0,0060,80 1.851 60,80 -1,94% 60,8060,8060,8062,001.851112.540,00317:00:01
CECO2 48hs 9.289 61,1070,00 7.990 62,10 -0,16% 62,0063,0060,5062,2016.155999.832,002817:00:02
CELU 48hs 300 76,5085,00 100 79,20 4,62% 74,0079,9074,0075,709.606718.618,002117:00:02
CGPA2 48hs 200 99,00103,00 50 103,75 0,48% 103,50104,0098,50103,259.351966.784,003617:00:02
CRE3W 48hs 5 95,00180,00 830 117,00 2,63% 105,05117,50105,05114,0014615.401,001017:00:02
CTIO 48hs 12 300,00375,00 1.000 300,00 3,27% 300,00304,50290,00290,505.7011.662.842,001617:00:02
DGCU2 Cdo. 78 83,2089,90 500 87,00 2,96% 87,0087,0087,0084,5023520.445,00116:30:01
DGCU2 48hs 364 83,00110,00 2.579 83,20 -1,30% 87,0087,0083,0084,307.122604.640,003917:00:02
DYCA 48hs 0 0,00135,00 55 115,00 6,48% 115,00115,00115,00108,00252.875,00115:00:00
FERR 48hs 1.000 18,0519,50 4.700 18,30 2,81% 17,6018,3017,6017,80137.2582.476.412,003917:00:02
FIPL 48hs 1.000 21,5526,00 5.000 22,00 2,33% 22,0022,0022,0021,504109.020,00117:00:02
GAMI 48hs 50 75,3082,60 50 76,40 -2,68% 79,9079,9075,1078,5030.8132.343.863,007317:00:02
GARO 48hs 400 35,5037,00 5.000 35,50 -4,05% 37,0037,0035,0037,0012.300440.100,00615:00:00
GBAN 48hs 400 118,00125,00 89 125,00 1,01% 126,00126,00125,00123,7510012.550,00217:00:02
GCDI 48hs 200 3,005,55 1.250 5,15 -0,96% 5,105,455,015,20151.629781.588,0010917:00:02
GCLA 48hs 5 150,00177,00 219 176,70 -4,72% 185,50185,50175,00185,4516.0892.869.510,0020117:00:02
GRIM 48hs 250 148,00160,00 675 158,00 0,00% 158,00158,00158,00158,0010015.800,00116:59:28
HAVA 48hs 10 200,00359,00 10 360,00 2,86% 350,00360,00350,00350,0021776.910,00717:00:02
INTR 48hs 1.000 25,5029,00 1.600 25,00 -1,96% 25,0025,0025,0025,501303.250,00117:00:02
INVJ Cdo. 196 24,350,00 0 25,50 -5,56% 25,5025,5025,5027,003338.491,00116:30:01
INVJ 48hs 96 24,8025,30 900 25,30 -1,17% 25,9025,9024,3025,604.429111.362,00817:00:02
IRS2W 48hs 5 40,0073,00 1 71,90 -0,76% 72,9573,0053,5072,451299.337,001117:00:02
IRSA Cdo. 127 123,90125,85 635 123,90 -2,06% 127,00127,00123,30126,501.047130.330,001316:30:01
IRSA 48hs 20 99,00131,00 30 124,70 -1,42% 127,00127,45124,00126,5031.1873.889.698,0010117:00:02
LEDE 48hs 50 109,00114,00 1.113 110,25 -4,55% 114,00114,00109,00115,5067.0497.393.437,0010317:00:02
LONG 48hs 762 13,0015,00 708 13,60 0,74% 13,5013,7013,1013,504.15055.400,00917:00:02
METR 48hs 238 65,1085,00 3.750 66,70 0,15% 67,0067,0063,5066,603.103203.026,002517:00:02
MOLA Cdo. 34 2.997,003.100,00 27 2.997,00 -0,10% 2.997,002.997,002.997,003.000,0025.994,00116:30:00
MOLA 48hs 50 2.400,003.200,00 2 3.027,50 -2,82% 3.169,503.169,502.950,003.115,50309950.177,004417:00:01
MOLI 48hs 1.000 140,00188,00 20 171,00 0,29% 174,00175,00168,00170,506.8851.181.017,003017:00:02
MORI 48hs 500 16,8019,50 500 16,80 -2,61% 17,9517,9516,7517,25130.7712.236.050,005117:00:02
MTR 48hs 346 325,00386,50 10 387,00 2,52% 390,00399,00385,00377,506.5602.573.570,001117:00:02
OEST 48hs 4.000 52,0063,90 1.419 63,90 2,90% 64,5064,5062,0062,102.082133.337,00817:00:02
PATA 48hs 518 71,0072,00 38 71,00 -2,61% 72,9072,9069,3072,903.426239.327,001217:00:02
RICH 48hs 2 315,00350,00 100 355,00 2,01% 348,00355,00331,50348,00583204.027,001417:00:02
RIGO 48hs 60 310,00310,00 20 310,00 3,33% 310,00310,00310,00300,00206.200,00115:00:00
SAMI Cdo. 20 110,00143,00 40 111,00 2,78% 110,00111,00110,00108,0013615.020,00316:30:01
SAMI 24hs 260 110,50113,75 479 113,75 12,35% 110,50113,75110,50101,2528631.671,00417:00:01
SAMI 48hs 63 110,00120,00 90 111,50 0,45% 113,25113,25108,00111,006.484717.894,005717:00:02
SEMI 48hs 720 10,5012,50 600 11,40 -2,56% 11,8011,8011,4011,703.47039.758,00217:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL 48hs 1 1.694,002.357,00 2 2.031,50 -1,67% 2.066,002.081,502.001,002.066,004.6779.622.568,0016717:00:02
AAPL Cdo. 160 4.200,004.502,00 80 4.358,00 1,69% 4.395,004.500,004.319,504.285,501.9718.585.253,0011116:30:01
AAPL 24hs 456 4.198,004.548,50 100 4.555,00 6,77% 4.360,004.555,004.360,004.266,0034150.190,00517:00:01
AAPL 48hs 1 4.375,004.500,00 1 4.397,00 1,43% 4.420,004.459,004.339,004.335,0060.872266.573.106,0081117:00:01
AAPLD Cdo. 10 14,6017,50 67 14,75 0,34% 14,8515,2514,6514,7077411.396,002716:30:00
AAPLD 48hs 38 14,5017,00 30 14,85 1,37% 14,7515,0014,6514,656.15290.742,005617:00:02
ABBV 48hs 1 2.000,005.000,00 3 4.450,00 -0,81% 4.434,504.500,004.418,004.486,507733.434.190,005217:00:02
ABBVD 48hs 6 14,400,00 0 15,05 1,29% 15,0015,0515,0014,8613195,00217:00:02
ABEV 48hs 6 2.500,002.649,00 1 2.584,50 -0,21% 2.572,002.610,002.572,002.590,0071183.839,001817:00:02
ABNB 48hs 1 2.000,002.420,00 3 2.398,00 5,20% 2.360,002.400,502.360,002.279,504581.088.070,006517:00:02
ABNBD 48hs 42 8,108,10 9 8,04 0,00% 8,048,048,04-972,00117:00:02
ABT Cdo. 44 7.888,508.500,00 1 8.000,00 4,20% 8.000,008.000,008.000,007.677,18216.000,00116:30:00
ABT 48hs 1 7.000,008.500,00 2 7.990,00 0,97% 7.994,008.042,507.950,507.913,502251.797.442,002917:00:01
ABTD 48hs 2 26,9040,00 3 27,50 10,07% 26,9527,5026,9524,986164,00317:00:02
ACHHY 48hs 1 2.000,002.860,00 25 2.060,00 -0,24% 2.065,002.065,002.055,002.065,00214440.920,00617:00:02
ADBE Cdo. 20 4.070,006.025,00 1 4.070,50 -0,09% 4.070,004.070,504.070,004.074,00832.561,00316:30:00
ADBE 48hs 1 4.087,004.484,00 10 4.112,00 0,21% 4.175,004.223,004.084,504.103,507323.016.696,006817:00:02
ADBED 48hs 56 13,3015,90 5 13,80 0,00% 14,0014,0013,8013,80683,00217:00:02
ADGO Cdo. 12 5.202,005.398,00 1 5.202,00 6,38% 5.254,005.254,005.202,004.890,0030156.268,00316:30:00
ADGO 48hs 770 5.179,505.400,00 2 5.196,50 0,90% 5.225,005.265,005.187,005.150,004302.253.999,003717:00:02
ADI 48hs 150 14.248,0017.883,00 3 14.228,00 -0,57% 14.426,5014.502,5014.209,5014.309,502.33833.355.669,002917:00:01
ADP 48hs 850 11.946,0012.003,00 850 12.007,00 2,11% 11.947,5012.007,0011.910,0011.758,502262.699.393,001017:00:01
AEG 48hs 3.049 1.243,501.300,00 580 1.258,00 -1,06% 1.246,001.258,001.246,001.271,5022.504,00217:00:01
AEM Cdo. 82 4.197,500,00 0 4.290,00 5,02% 4.290,004.290,004.290,004.085,00938.610,00116:30:00
AEM 48hs 909 4.212,004.319,00 1 4.254,00 1,67% 4.301,004.301,004.233,504.184,0041175.477,00917:00:01
AIG 48hs 1.210 3.159,003.260,00 30 3.190,50 0,74% 3.258,503.258,503.190,503.167,0055176.649,00717:00:01
AIGD 48hs 3 10,650,00 0 10,80 -3,02% 10,8010,8010,8011,14221,00117:00:02
AKO.B 48hs 3 3.220,003.330,00 2 3.200,00 -3,03% 3.200,003.200,003.200,003.300,00516.000,00217:00:02
AMAT Cdo. 5 4.507,004.670,50 5 4.655,50 -2,06% 4.655,504.655,504.655,504.753,50523.277,00116:30:00
AMAT 48hs 1 2.500,005.300,00 2 4.591,50 -2,11% 4.800,004.800,004.580,004.690,50195902.873,005317:00:01
AMATD 48hs 670 15,3015,55 4 15,55 -4,60% 15,5515,5515,5516,30115,00117:00:02
AMD Cdo. 56 35.478,0036.000,00 1 36.000,00 0,34% 36.251,0036.251,0036.000,0035.877,0011398.510,00216:30:00
AMD 48hs 19 35.300,0037.200,00 2 35.758,00 1,97% 35.863,5036.212,5035.512,0035.067,002.77899.316.933,0013717:00:02
AMD.B 48hs 859 35.336,0036.132,00 429 35.336,00 -0,04% 36.132,0036.132,0035.336,0035.349,001.28845.854.252,00217:00:02
AMDD 48hs 5 121,00170,00 3 121,00 0,83% 121,00121,25121,00120,003363,00317:00:02
AMGN 48hs 1 1,007.804,00 1.220 7.802,00 -0,76% 7.737,507.815,007.736,507.862,006334.929.860,001517:00:01
AMX Cdo. 68 5.083,000,00 0 5.190,00 -2,08% 5.190,005.190,005.190,005.300,0015.190,00116:30:00
AMX 48hs 1.480 5.111,505.142,50 1.480 5.226,00 0,81% 5.182,505.226,005.182,505.184,0026135.021,00417:00:01
AMXD 48hs 6 16,7017,45 9 17,55 0,29% 17,5517,5517,5517,50117,00117:00:02
AMZN Cdo. 1 27,00375,00 100 243,50 6,56% 234,00244,50234,00228,504.8951.182.865,0012116:30:00
AMZN 24hs 1.000 224,00249,50 9.882 241,00 1,26% 249,50249,50241,00238,0012230.405,00217:00:00
AMZN 48hs 1.000 235,00250,00 1 242,00 4,20% 238,25245,75238,25232,25119.63528.993.367,00173517:00:02
AMZND Cdo. 82 0,821,20 100 0,82 1,23% 0,810,840,810,81276226,00916:30:00
AMZND 48hs 1 0,811,00 320 0,83 5,50% 0,790,830,780,78312248,00817:00:02
ANF 48hs 742 5.213,005.290,00 20 5.271,00 3,42% 5.294,505.294,505.271,005.096,5045238.205,00217:00:02
ARCO 48hs 1 3.850,005.000,00 20 4.513,00 1,26% 4.523,504.576,004.496,504.457,00213967.790,002517:00:02
ARKK Cdo. 1 1.000,001.400,00 16 1.139,50 7,00% 1.065,501.145,001.065,501.065,00188210.233,001316:30:00
ARKK 24hs 1.000 1.115,001.191,00 200 1.115,00 -10,80% 1.115,001.115,001.115,001.250,001.0001.115.000,00117:00:00
ARKK 48hs 1 1.050,001.200,00 20 1.120,50 5,31% 1.125,001.130,001.110,001.064,008.8219.902.173,0024517:00:02
ARKKD Cdo. 121 3,805,20 28 3,80 0,00% 3,803,803,803,801038,00216:30:00
ARKKD 48hs 3 3,504,50 254 3,80 7,65% 3,793,803,793,5340151,00217:00:02
AUY Cdo. 2 1.120,001.655,00 6 1.360,00 -9,27% 1.360,001.360,001.360,001.499,0011.360,00116:30:00
AUY 48hs 13 1.300,001.600,00 400 1.374,50 0,81% 1.400,001.416,001.374,501.363,501.2081.679.890,003917:00:01
AUYD 48hs 2.222 4,615,45 1 4,75 1,06% 4,804,854,704,7085405,00717:00:02
AVGO 48hs 2.390 3.428,504.999,00 14 3.452,00 0,23% 3.501,503.501,503.427,003.444,00284982.885,002017:00:02
AVGOD 48hs 9 11,1516,00 58 11,15 -4,29% 11,6511,6511,1511,65334,00217:00:02
AVY 48hs 225 17.258,0017.604,00 225 17.299,50 -0,66% 17.486,5017.486,5017.299,5017.415,0072912.662.433,00817:00:01
AVYD 48hs 885 58,500,00 0 58,50 0,86% 58,5058,5058,5058,0088551.772,00117:00:02
AXP 48hs 445 8.656,509.300,00 2 8.742,00 1,63% 8.753,508.814,508.707,008.601,501.28011.187.108,003617:00:01
AZN 48hs 890 8.639,0010.500,00 4 8.690,00 1,33% 8.763,008.794,508.676,508.576,0095833.070,001317:00:01
BA 48hs 546 6.930,007.100,00 12 7.005,50 0,91% 7.043,507.051,506.913,006.942,002.24815.767.430,008217:00:01
BA.C Cdo. 3 5.120,005.204,00 10 5.160,50 7,25% 5.051,005.220,005.001,004.811,501366.865,00316:30:00
BA.C 48hs 8 4.300,005.500,00 5 5.193,00 4,58% 5.157,505.266,005.139,004.965,501.9079.883.662,0012717:00:01
BA.CD 48hs 1 17,5023,00 1 17,50 5,74% 17,5017,5017,5016,558140,00417:00:02
BABA Cdo. 19 2.530,004.400,00 1 2.600,00 2,77% 2.620,002.658,502.600,002.530,0063165.352,001116:30:00
BABA 48hs 1 2.000,002.700,00 18 2.625,50 2,98% 2.627,502.666,502.620,002.549,505.96115.795.604,0024717:00:02
BABAD Cdo. 268 8,8820,00 1 8,88 -8,92% 8,888,888,889,75217,00216:30:00
BABAD 48hs 100 8,0012,20 4 8,91 2,89% 8,999,108,908,661591.424,001517:00:02
BAD 48hs 5 22,6550,00 3 23,75 3,49% 23,7523,7523,7522,955118,00117:00:02
BB 48hs 15 442,00700,00 67 444,50 7,37% 447,00454,00440,00414,001.301584.146,004417:00:02
BBD Cdo. 10 1.121,001.308,00 1 1.143,50 -1,59% 1.158,001.162,001.143,501.162,001517.348,00416:30:01
BBD 48hs 1 1.147,001.227,00 40 1.153,50 0,09% 1.159,001.182,501.148,501.152,5017.60520.435.342,0024917:00:01
BBDD 48hs 232 3,874,90 4 3,95 0,51% 4,024,023,953,9393368,00217:00:02
BBV 48hs 1 1.200,001.520,00 2 1.460,50 2,03% 1.463,501.485,001.459,501.431,50117171.963,001517:00:01
BCS 48hs 1.857 2.009,002.500,00 1 2.057,00 1,58% 2.104,002.104,002.053,002.025,0068140.527,00917:00:01
BHP Cdo. 7 7.267,500,00 0 7.600,00 0,00% 7.600,007.600,007.600,007.600,0017.600,00116:30:00
BHP 48hs 1.030 7.659,507.750,00 5 7.690,00 1,45% 7.744,007.746,007.676,507.580,007255.568.923,001117:00:01
BIDU 48hs 2 2.843,003.105,00 2 2.850,50 -0,38% 2.921,502.932,502.842,502.861,502.3576.779.873,005117:00:02
BIIB 48hs 3 6.216,006.600,00 1 6.407,00 0,66% 6.450,006.450,006.332,506.365,00128816.681,001517:00:02
BIOX Cdo. 260 7.678,507.989,00 50 7.915,00 4,14% 7.740,007.990,007.740,007.600,00539.400,00316:30:00
BIOX 48hs 2 7.500,008.032,00 4 7.775,50 1,74% 7.680,007.840,007.648,007.642,501.1088.615.911,006117:00:02
BITF 48hs 15 1.430,001.550,00 10 1.508,50 -0,59% 1.580,501.580,501.495,001.517,508781.340.395,003217:00:02
BK Cdo. 8 5.891,506.196,00 2 6.196,00 -3,29% 6.196,006.196,006.196,006.406,50212.392,00116:30:00
BK 48hs 1.410 6.205,006.238,00 1.410 6.237,00 3,69% 6.236,506.237,006.234,506.015,0038236.999,00517:00:01
BMY 48hs 50 7.170,007.347,00 1.150 7.336,50 -0,60% 7.336,507.336,507.336,507.381,006304.621.995,00117:00:01
BNG 48hs 1 4.550,006.321,50 1 5.401,50 1,34% 5.415,005.484,505.381,505.330,001861.006.208,001917:00:01
BP Cdo. 187 1.865,000,00 0 1.851,00 -3,09% 1.851,001.851,001.851,001.910,00611.106,00116:30:00
BP 48hs 13 1.811,002.000,00 1 1.874,00 -1,78% 1.910,001.913,501.874,001.908,00267506.683,003717:00:01
BPD 48hs 17 6,097,00 228 6,38 0,63% 6,386,386,386,341063,00117:00:02
BRFS 48hs 3.820 2.440,003.100,00 1 2.480,00 0,20% 2.441,502.503,502.441,502.475,00819.810,00617:00:02
BRKB Cdo. 2 3.857,003.880,00 20 3.870,00 0,52% 3.854,003.948,003.840,503.850,00119460.604,002016:30:00
BRKB 48hs 1 3.869,004.000,00 2 3.885,00 0,04% 3.930,003.956,003.869,003.883,502.4959.715.047,0021817:00:02
BRKBD Cdo. 7 12,9013,80 50 12,90 -5,84% 12,9012,9012,9013,708103,00116:30:00
BRKBD 48hs 5 12,0014,50 8 13,45 1,51% 13,2013,4513,2013,2557758,00817:00:02
BSBR 48hs 2.174 1.764,001.799,00 2.174 1.803,00 1,46% 1.783,501.803,001.780,501.777,00712.534,00317:00:01
C Cdo. 5 4.351,004.600,00 50 4.518,00 4,34% 4.518,004.518,004.518,004.330,0030135.540,00116:30:01
C 48hs 22 4.461,504.738,00 4 4.485,50 -0,70% 4.506,004.560,004.467,504.517,001.5657.033.313,007017:00:01
CAAP 48hs 550 9.212,009.264,00 550 9.264,00 0,82% 9.130,009.270,009.130,009.188,501.64715.081.705,00917:00:02
CAR 48hs 72 55.375,0075.216,00 1 56.073,00 3,48% 53.916,0056.431,0053.863,0054.189,0061534.007.555,002117:00:01
CAT 48hs 2 11.110,0011.946,00 5 11.159,50 -0,13% 11.329,0011.335,5011.146,5011.173,504244.756.715,003117:00:01
CDE 48hs 2 750,001.100,00 5 1.077,50 6,58% 1.070,501.080,001.063,001.011,00188202.153,001517:00:01
CL 48hs 3 7.409,007.446,00 3 7.429,50 -0,32% 7.503,007.517,007.420,007.453,5093692.893,001817:00:01
COIN Cdo. 2 780,001.100,00 10 770,00 -12,10% 797,00797,00768,00876,0011185.449,00816:30:00
COIN 24hs 0 0,000,00 0 785,00 -1,88% 785,00785,00785,00800,00118.635,00317:00:00
COIN 48hs 5 749,00805,00 500 790,00 6,90% 788,50811,00783,50739,0041.75033.203.885,0048917:00:02
COIND 48hs 5 2,202,80 5 2,80 3,70% 2,702,802,702,7061164,00217:00:02
COST 48hs 3 11.880,0012.000,50 14 11.962,00 0,53% 12.008,5012.044,0011.899,5011.899,006848.149.880,001517:00:01
CRM 48hs 510 7.491,008.112,00 2 7.537,50 1,56% 7.669,007.700,007.534,007.422,001741.323.617,003017:00:02
CS 48hs 29 1.232,001.800,00 23 1.398,50 2,08% 1.428,001.462,501.398,501.370,0019.09727.371.363,002017:00:01
CSCO 48hs 85 2.350,002.689,00 24 2.537,00 1,28% 2.558,502.575,002.533,502.505,004451.132.461,004017:00:01
CVX Cdo. 10 6.101,006.580,00 8 6.160,00 -3,17% 6.292,506.292,506.110,006.361,5027166.726,00716:30:00
CVX 48hs 3 6.209,006.650,00 5 6.226,00 -1,06% 6.360,506.368,006.209,006.292,502.03712.703.093,008817:00:01
CX 48hs 1 1.000,001.516,00 7 1.071,00 6,04% 1.046,001.071,501.046,001.010,00108115.393,001617:00:01
DD 48hs 1.190 3.251,003.532,00 10 3.283,00 2,35% 3.306,503.306,503.283,003.207,5056184.084,00417:00:02
DE 48hs 1.000 11.138,5011.245,00 1 11.170,00 -0,20% 11.341,0011.355,0011.147,0011.192,502112.370.052,001817:00:01
DEO 48hs 1 8.600,008.676,00 1.030 8.691,50 3,75% 8.691,508.691,508.691,508.377,0077669.245,00117:00:01
DESP Cdo. 971 2.058,003.441,00 14 2.066,00 2,61% 2.005,002.066,002.000,002.013,503163.622,00516:30:00
DESP 48hs 5 2.000,002.637,00 104 2.065,00 6,44% 1.982,002.097,001.982,001.940,001.2242.528.805,0011317:00:02
DIA Cdo. 1 3.400,004.691,50 2 4.656,00 -0,03% 4.629,004.800,004.617,504.657,5098456.683,001316:30:00
DIA 48hs 1 4.234,005.000,00 1 4.655,50 0,45% 4.681,004.737,004.640,004.634,502.30310.727.968,0013717:00:02
DIAD 48hs 7 15,1016,15 1 15,80 0,00% 15,8015,8015,6515,8024377,00617:00:02
DISN Cdo. 269 7.425,507.550,00 18 7.480,00 1,51% 7.600,007.600,007.469,007.369,0044329.409,001216:30:00
DISN 48hs 1 500,008.012,00 1 7.525,50 1,76% 7.529,507.609,007.469,007.395,501.64112.346.981,0015817:00:01
DISND 48hs 1 25,1032,00 4 25,40 1,60% 25,7525,7525,4025,00471.198,00917:00:02
DJN3C 24hs 146.705 1,220,00 0 1,22 -8,27% 1,221,221,221,33146.705178.980,00117:00:00
DJNJ3 24hs 32.276 368,00367,00 1 367,00 -7,67% 368,00368,00367,00397,50146.70553.873.011,00217:00:00
DOCU 48hs 6 600,00800,00 11 649,00 4,34% 664,00671,00649,00622,001.207796.884,002417:00:02
DOW Cdo. 151 2.307,002.400,00 39 2.294,50 -1,86% 2.294,502.294,502.294,502.338,0036.883,00116:30:00
DOW 48hs 1 2.030,002.334,00 1.626 2.328,50 -1,42% 2.359,002.359,002.312,502.362,00265617.780,002417:00:02
EA 48hs 2 2.022,003.130,00 2 2.670,00 -1,37% 2.712,002.727,002.656,502.707,0085227.633,002217:00:02
EBAY 48hs 662 5.779,007.000,00 2 5.841,50 -0,42% 5.960,005.988,005.841,505.866,0025148.417,00917:00:01
EBR 48hs 369 10.590,0010.908,00 369 10.770,50 0,20% 10.460,5010.770,5010.460,5010.749,5013138.767,00817:00:02
EEM Cdo. 2 2.156,002.167,50 2 2.167,50 0,70% 2.162,002.167,502.162,002.152,501225.949,00316:30:00
EEM 48hs 15 2.000,002.200,00 23 2.161,00 0,61% 2.175,002.187,002.159,502.148,00346751.629,005317:00:02
EFX 48hs 1 3.000,003.171,00 2.680 3.168,50 1,36% 3.185,503.185,503.166,503.126,00619.024,00317:00:02
ERIC 48hs 5 901,001.001,00 6 976,50 0,00% 976,50976,50976,50976,5032.929,00217:00:01
ERJ 48hs 1 2.777,503.000,00 2 2.813,00 5,32% 2.770,002.835,002.731,002.671,001.7484.876.598,003117:00:02
ETSY 48hs 150 1.810,002.318,00 1 1.896,00 4,93% 1.876,501.897,001.864,501.807,007.37013.851.255,003917:00:02
ETSYD 48hs 3 5,168,37 1 6,47 6,77% 6,476,476,476,0616,00117:00:02
EWZ Cdo. 10 4.455,004.860,00 2 4.833,50 0,78% 4.827,504.835,004.823,504.796,0054260.932,00816:30:00
EWZ 48hs 5 3.999,005.230,00 15 4.829,00 0,59% 4.860,004.895,004.824,504.800,506443.128.086,007617:00:02
EWZD 48hs 10 14,0016,95 40 16,60 2,47% 16,6516,6516,4016,2019312,00617:00:02
F 48hs 1 2.500,003.864,00 2 3.656,00 -0,50% 3.665,003.683,503.626,503.674,507322.681.072,004417:00:02
FCX 48hs 20 8.550,009.873,00 11 8.864,50 2,31% 8.927,508.930,008.830,008.664,5040355.665,001017:00:01
FDX Cdo. 72 4.783,005.500,00 10 4.800,00 3,23% 4.800,004.800,004.800,004.650,001572.000,00116:30:00
FDX 48hs 1 3.400,005.235,00 6 4.851,00 -0,65% 4.859,004.860,004.823,004.882,502561.239.271,002917:00:01
FMX 48hs 398 9.616,509.808,50 398 9.723,50 0,31% 9.762,509.762,509.714,009.693,5048466.757,00317:00:01
FSLR 48hs 2 11.900,0014.479,00 3 12.126,00 -6,35% 12.953,5012.970,0011.900,0012.948,001.78921.962.462,008217:00:01
GE 48hs 470 21.100,5021.660,00 6 21.085,00 -0,19% 21.660,0021.660,0021.085,0021.124,5034725.489,002017:00:01
GED 48hs 145 70,7071,90 145 72,20 2,85% 72,2072,2072,2070,202144,00117:00:02
GFI 48hs 1 1.950,003.500,00 1 2.472,50 3,95% 2.474,502.474,502.464,002.378,50512.362,00217:00:01
GGB 48hs 1 4.700,006.037,00 1 6.037,50 1,41% 6.053,006.054,506.014,005.953,5018108.632,00817:00:02
GILD 48hs 4 5.050,005.499,00 22 5.112,00 -1,88% 5.159,005.159,005.094,505.210,00116593.917,001317:00:02
GILDD 48hs 7 16,5018,15 11 17,30 0,58% 17,2517,3017,2517,2033570,00217:00:02
GLOB Cdo. 50 8.735,0010.500,00 1 8.942,00 -0,64% 8.900,009.180,008.900,009.000,0045402.336,00716:30:00
GLOB 48hs 4 8.912,0012.000,00 7 8.928,50 2,35% 9.000,009.100,008.908,008.723,509598.594.047,0010717:00:02
GLW 48hs 3.710 2.405,003.085,00 5 2.404,50 -0,15% 2.410,002.416,502.404,502.408,00151364.455,00617:00:01
GM Cdo. 205 1.695,500,00 0 1.695,50 3,23% 1.717,001.717,001.695,501.642,503050.994,00516:30:00
GM 48hs 1 1.700,002.500,00 2 1.716,00 -0,06% 1.737,501.737,501.710,001.717,00448770.502,001517:00:02
GOGLD 48hs 30 1,701,90 50 1,81 1,12% 1,871,871,771,792.7104.891,004217:00:02
GOLD Cdo. 10 4.401,005.300,00 7 4.459,00 -0,22% 4.600,004.600,004.405,004.469,00154698.608,002116:30:00
GOLD 48hs 10 4.447,504.700,00 3 4.490,00 1,06% 4.564,004.623,004.484,504.443,003.34215.193.437,0018717:00:02
GOLDD 48hs 8 12,5018,00 8 15,25 2,35% 15,2015,6015,2014,902243.436,001117:00:02
GOOGL Cdo. 2 517,00600,00 3 532,50 2,31% 523,00539,00523,00520,502.3211.234.150,0012316:30:00
GOOGL 48hs 10 510,00546,00 250 532,50 1,62% 540,00542,50526,00524,0058.21431.063.212,00111317:00:01
GRMN 48hs 471 8.340,0010.995,00 10 8.426,00 1,43% 8.431,008.431,008.426,008.307,006345.342.509,00317:00:02
GS 48hs 1.280 7.255,007.300,00 9 7.277,50 1,04% 7.369,507.369,507.235,507.202,502581.877.374,003117:00:02
GSD 48hs 5 23,4534,50 18 24,60 1,44% 24,0024,6024,0024,251433.495,00317:00:02
GSK 48hs 1.588 2.388,002.440,00 10 2.418,50 0,14% 2.450,002.450,002.418,502.415,003585.266,00917:00:01
HAL 48hs 1 300,004.627,00 1.850 4.625,00 -0,25% 4.725,004.725,004.607,504.636,50105490.973,001217:00:02
HD 48hs 2 10.600,0011.200,00 2 10.865,00 0,51% 10.890,5010.953,0010.824,0010.809,505465.957.541,003017:00:01
HDB 48hs 1.090 9.222,509.253,50 1.090 9.260,00 1,95% 9.283,509.283,509.248,509.082,50327.792,00317:00:01
HDD Cdo. 0 0,0035,45 4 35,45 -93,61% 35,4535,4535,45554,754141,00116:30:00
HDD 48hs 280 36,3536,95 6 37,25 5,08% 37,2537,2537,2535,4510372,00117:00:02
HL 48hs 2.880 1.330,001.491,00 1 1.337,00 2,96% 1.373,001.373,001.337,001.298,50280382.700,00817:00:01
HMC 48hs 568 6.751,006.953,00 568 6.858,50 -1,94% 6.920,506.920,506.843,506.994,5021144.212,001417:00:01
HMY Cdo. 4 599,00950,00 5 845,00 9,94% 839,00870,00838,50768,58269231.953,001716:30:00
HMY 48hs 1 600,00851,00 31 847,00 8,80% 818,00874,00818,00778,509.6988.282.592,0028017:00:01
HMYD 48hs 5 2,753,80 58 2,81 6,04% 2,802,812,802,6557159,00217:00:02
HOG 48hs 1.026 3.658,003.730,00 1.026 3.703,50 -1,40% 3.770,503.770,503.684,503.756,00184687.685,00517:00:01
HON 48hs 568 6.759,007.697,00 1 6.799,00 -0,61% 6.823,506.823,506.799,006.840,50427.221,00417:00:01
HPQ 48hs 484 7.822,508.056,50 484 7.934,00 -0,78% 8.010,008.010,007.862,507.996,0058458.716,001517:00:01
HSBC 48hs 1.800 4.121,004.260,00 1 4.148,50 2,24% 4.187,504.187,504.141,504.057,50124517.501,00517:00:01
HSY 48hs 1 23.150,0023.542,00 171 23.201,00 -0,38% 23.167,5023.201,0023.057,0023.290,0045610.528.111,001417:00:01
HUT Cdo. 5 2.880,003.195,00 6 3.100,00 -1,12% 3.100,003.100,003.100,003.135,002474.400,00216:30:01
HUT 48hs 5 2.970,003.517,00 8 2.990,00 1,96% 3.100,003.100,002.980,502.932,503571.076.467,002117:00:02
HUTD 48hs 1.036 9,9110,15 179 10,45 -14,34% 10,4510,4510,4512,20110,00117:00:02
HWM 48hs 970 10.118,0010.162,50 970 10.149,00 -1,39% 10.149,0010.149,0010.149,0010.292,50110.149,00117:00:02
IBM 48hs 8 7.200,007.730,00 2 7.447,50 -1,20% 7.674,007.674,007.443,007.538,001881.415.410,003817:00:01
IBMD 48hs 3 24,7527,00 5 25,70 2,39% 25,7025,7025,7025,1025642,00117:00:02
IBN 48hs 581 6.652,006.785,00 581 6.772,00 5,58% 6.772,006.772,006.772,006.414,0016.772,00117:00:01
IFF 48hs 286 13.684,0013.958,00 286 13.806,00 0,12% 13.712,0013.856,0013.712,0013.789,0055757.829,00417:00:01
ING 48hs 4.104 928,50953,00 100 935,50 0,16% 935,50935,50935,50934,003129.000,00117:00:01
INTC Cdo. 2 1.505,503.115,00 195 1.608,50 -0,62% 1.620,001.652,501.601,001.618,507061.154.799,002816:30:00
INTC 48hs 159 1.618,001.700,00 2 1.631,00 1,02% 1.650,001.656,501.617,001.614,509.50715.469.841,0021217:00:01
INTCD 48hs 5 5,006,00 4 5,50 -0,90% 5,695,695,505,5555308,00717:00:02
IP 48hs 1 1.986,002.587,50 1.512 2.557,00 0,14% 2.559,002.563,502.557,002.553,5044112.660,00417:00:01
ITUB 48hs 2.306 1.655,001.750,00 10 1.677,00 -0,06% 1.700,001.700,001.672,501.678,00262438.921,002017:00:02
IWM 48hs 5 5.280,005.365,00 730 5.298,50 1,13% 5.376,505.376,505.279,005.239,5034.913184.911.115,0019717:00:02
JD 48hs 566 6.786,006.945,00 50 6.861,00 3,76% 6.967,006.987,506.819,506.612,503482.408.369,002617:00:02
JMIA Cdo. 31 1.540,001.610,00 149 1.600,00 -8,91% 1.610,001.610,001.600,001.756,50140224.010,00216:30:01
JMIA 48hs 5.400 1.633,001.680,00 100 1.646,00 6,37% 1.680,001.680,001.617,501.547,508451.389.771,002517:00:02
JNJ Cdo. 2 10.233,0010.420,00 4 10.266,00 -2,14% 10.032,0010.266,0010.032,0010.490,00550.595,00416:30:00
JNJ 48hs 2 100,0010.824,00 5 10.298,00 0,00% 10.300,0010.371,5010.236,0010.297,507727.939.149,008117:00:01
JPM Cdo. 6 7.077,507.290,00 498 7.119,50 2,65% 7.289,507.290,007.077,506.936,001286.033,00516:30:00
JPM 48hs 1 6.400,007.495,00 4 7.154,00 2,38% 7.136,007.227,007.110,506.987,503.09022.130.832,0015017:00:01
JPMD 48hs 5 23,1026,00 48 24,20 2,11% 24,3024,3024,2023,7012291,00417:00:02
KEP 48hs 17 1.850,001.877,00 3.500 1.868,00 -2,66% 1.868,001.868,001.868,001.919,001629.888,00117:00:01
KGC 48hs 2 900,001.397,00 10 1.069,00 1,38% 1.069,001.069,001.069,001.054,5044.276,00117:00:01
KMB 48hs 660 5.821,005.937,00 660 5.854,00 -1,34% 5.920,005.968,005.854,005.933,5038224.977,00917:00:01
KO Cdo. 3 66,004.000,00 1 3.426,00 0,75% 3.443,003.515,003.350,003.400,503.10310.720.732,0014316:30:00
KO 24hs 50 3.399,003.540,00 100 3.400,00 0,09% 3.420,003.420,003.399,003.397,0010.51035.732.415,001817:00:01
KO 48hs 21 3.403,003.580,00 8 3.431,50 -0,33% 3.500,003.500,003.423,003.443,0042.183145.310.602,0074617:00:01
KOD Cdo. 196 11,6011,90 17 11,60 -0,43% 11,9011,9011,4011,6515173,00516:30:00
KOD 48hs 10 11,6011,90 20 11,65 0,43% 11,5511,7511,5511,6010.455121.848,008517:00:02
KOFM 48hs 10 100,009.275,00 1.060 9.282,00 0,45% 9.324,509.324,509.282,009.240,503923.638.701,00317:00:01
LLY 48hs 2 12.092,0014.061,00 1 12.846,50 -1,01% 12.977,0012.977,0012.805,0012.977,0059758.502,00817:00:01
LMT 48hs 1 5.751,008.001,00 13 6.129,50 0,13% 6.208,006.224,506.120,006.121,502581.590.915,002517:00:01
LRCX 48hs 1 1.400,001.950,00 2 1.740,00 -1,50% 1.785,001.786,001.724,001.766,50549955.580,001617:00:02
LVS 48hs 1.800 5.483,006.000,50 5 5.483,00 -2,22% 5.574,005.587,505.483,005.607,501.3147.328.353,001417:00:01
LYG Cdo. 17 296,00318,00 2 309,00 5,46% 309,00309,00309,00293,001309,00116:30:00
LYG 48hs 4 290,00450,00 3 296,00 -0,17% 300,00305,00295,00296,5013239.629,002417:00:01
MA 48hs 1 2.735,003.473,00 2 2.746,50 0,18% 2.786,002.816,502.725,502.741,506.75018.585.333,007417:00:02
MCD Cdo. 211 9.437,509.680,00 10 9.351,50 -3,24% 9.415,509.445,009.350,009.665,0019.105178.728.856,00716:30:00
MCD 48hs 1 9.224,009.790,00 30 9.511,00 0,20% 9.492,009.527,009.449,509.492,008788.322.399,007917:00:01
MCDD 48hs 16 31,8033,80 25 32,45 1,41% 32,4032,4532,4032,00397,00217:00:02
MDT 48hs 608 6.323,006.800,00 15 6.368,00 -0,57% 6.463,006.505,506.368,006.404,50638.630,00317:00:01
MELI Cdo. 1 1.000,004.500,00 10 4.320,00 8,32% 4.269,004.362,004.150,003.988,003.09013.325.774,0013516:30:00
MELI 24hs 120 4.330,004.400,00 95 4.300,00 -9,29% 4.300,004.400,004.300,004.740,506102.623.619,00617:00:00
MELI 48hs 10 4.200,004.390,00 18 4.366,50 10,38% 4.112,504.380,004.112,503.956,0073.869319.998.032,00148217:00:01
MELID 48hs 8 12,0015,00 2 14,50 7,41% 14,0014,8514,0013,5075711.124,004417:00:01
META Cdo. 1 5.055,007.800,00 1 5.143,50 3,99% 5.199,505.199,505.076,004.946,00137702.593,002616:30:00
META 48hs 10 5.084,005.536,00 12 5.168,50 3,97% 5.160,505.186,005.074,504.971,002.56013.179.569,0025317:00:02
METAD 48hs 11 17,5021,50 20 17,55 3,54% 16,9017,5516,6516,951192.036,00917:00:02
MFG 48hs 5.580 680,00700,00 5.580 700,00 0,00% 700,00700,00700,00700,0021.400,00117:00:01
MMC 48hs 770 11.987,5012.027,00 770 12.009,50 0,59% 12.089,0012.089,0012.009,5011.939,0030360.364,00217:00:01
MMM 48hs 1 7.000,007.200,00 1 7.043,00 -1,23% 7.105,007.108,507.025,007.131,002341.651.058,004017:00:01
MMMD 48hs 10 23,0026,50 9 23,80 -0,83% 23,8023,8023,8024,00247,00117:00:02
MO Cdo. 12 3.400,003.438,00 7 3.438,00 -8,32% 3.438,003.438,003.438,003.750,00930.942,00216:30:00
MO 48hs 32 3.220,003.441,00 28 3.431,50 -3,02% 3.519,503.542,503.427,503.538,509633.343.422,007617:00:01
MOD 48hs 3 11,5014,00 14 11,60 -2,52% 11,8511,8511,6011,9063732,00217:00:02
MOS 48hs 5 2.905,003.500,00 6 2.983,00 1,51% 3.000,003.011,002.940,002.938,503801.129.766,001617:00:02
MRK 48hs 1.620 5.799,506.780,00 2 5.802,50 0,35% 5.779,005.832,005.763,005.782,002781.607.430,002917:00:01
MRKD 48hs 6 18,8021,00 103 19,75 3,13% 19,7519,7519,7519,1525493,00117:00:02
MSFT Cdo. 3 7.105,007.350,00 1 7.290,00 1,96% 7.370,007.370,007.250,007.150,0058421.940,001616:30:00
MSFT 48hs 60 7.200,008.000,00 14 7.321,00 2,06% 7.365,007.425,007.267,507.173,507.28653.326.891,0025617:00:01
MSFTD Cdo. 5 24,0037,90 3 24,25 0,00% 24,2524,2524,2524,258194,00116:30:00
MSFTD 48hs 40 23,0027,00 36 25,10 3,72% 24,4025,1024,4024,201694.154,001217:00:02
MSI 48hs 295 13.456,0013.860,00 295 13.633,50 1,85% 13.652,5013.682,5013.633,5013.385,5031422.953,00317:00:01
MSTR 48hs 1.140 3.366,004.000,00 3 3.423,00 4,00% 3.448,003.459,503.401,503.291,50157540.781,001117:00:02
MU 48hs 100 3.150,003.385,00 3 3.278,00 -1,19% 3.286,503.286,503.278,003.317,502168.846,00217:00:02
MUFG 48hs 5.500 1.401,501.418,00 5.500 1.405,50 0,39% 1.405,501.405,501.405,501.400,0011.405,00117:00:02
NEM 48hs 1.460 4.234,504.500,00 46 4.246,50 0,12% 4.292,004.292,004.236,004.241,502521.075.387,001217:00:01
NFLX Cdo. 1 4.694,004.830,00 2 4.783,50 6,54% 4.716,504.783,504.650,504.490,0071333.453,001016:30:00
NFLX 48hs 1 3.500,004.900,00 4 4.729,00 4,93% 4.662,004.806,004.662,004.507,007.45035.473.965,0030317:00:02
NFLXD Cdo. 7 15,2019,05 10 16,00 6,67% 16,0016,0016,0015,00116,00116:30:00
NFLXD 48hs 2 14,9016,70 6 16,20 6,23% 15,8016,2015,8015,2549792,00417:00:02
NGG 48hs 488 7.837,507.993,50 488 7.901,00 2,02% 7.901,007.901,007.901,007.744,5018142.218,00117:00:01
NIO Cdo. 2 920,000,00 0 928,00 -7,20% 920,00950,00920,001.000,004340.192,00516:30:00
NIO 48hs 2 921,001.050,00 300 935,50 1,24% 946,00979,50934,00924,007.2146.885.841,0014317:00:02
NKE Cdo. 38 9.171,509.282,50 1 9.247,00 2,18% 9.283,009.283,009.001,009.050,00654.820,00416:30:00
NKE 48hs 3 200,009.500,00 6 9.263,50 0,94% 9.325,009.325,009.230,009.177,006175.704.047,006517:00:01
NKED 48hs 4 30,1040,90 5 31,65 1,44% 31,6531,6531,6531,20131,00117:00:02
NMR 48hs 1 950,001.007,00 8.370 1.007,50 1,77% 1.007,501.007,501.007,50990,0066.045,00117:00:01
NOKA 48hs 2 1.410,001.479,00 64 1.417,00 2,61% 1.443,501.443,501.410,001.381,002129.912,00517:00:01
NTCO 48hs 44 1.460,001.780,00 58 1.501,00 0,91% 1.559,501.575,501.501,001.487,50330511.686,001917:00:02
NTES 48hs 4.540 1.558,502.426,00 4 1.574,00 2,17% 1.595,501.595,501.571,501.540,501625.206,00317:00:02
NUE 48hs 570 18.777,0018.870,00 3 18.770,50 -2,57% 19.105,5019.105,5018.770,5019.266,5014264.439,00817:00:02
NVDA Cdo. 4 1.385,001.650,00 1 1.512,00 3,42% 1.515,501.537,501.493,501.462,00206311.476,002516:30:00
NVDA 24hs 700 1.450,001.594,00 700 1.450,00 -1,02% 1.450,001.450,001.450,001.465,004666.700,00117:00:00
NVDA 48hs 5 1.450,001.720,00 7 1.524,50 4,78% 1.518,001.540,001.500,001.455,0025.05438.160.408,0039817:00:02
NVDAD 48hs 4 5,127,90 132 5,25 5,42% 5,125,255,124,98155800,00517:00:02
NVS 48hs 1.410 5.950,005.971,50 1.410 5.979,50 1,06% 6.020,006.020,005.979,505.916,5037221.387,00317:00:01
ORAN Cdo. 124 2.802,500,00 0 2.802,50 3,80% 2.802,502.802,502.802,502.700,0012.802,00116:30:00
ORAN 48hs 1 2.748,002.867,00 1.368 2.832,00 3,13% 2.832,002.832,002.832,002.746,001028.320,00217:00:01
ORCL Cdo. 30 6.814,507.000,00 4 6.900,00 0,98% 6.900,006.900,006.900,006.832,89855.200,00216:30:00
ORCL 48hs 1 6.500,007.000,00 3 6.897,00 2,68% 7.000,007.000,006.878,006.717,002511.736.520,004917:00:01
OXY Cdo. 84 4.125,004.278,50 4 4.130,50 4,61% 4.278,504.278,504.130,503.948,501771.420,00416:30:00
OXY 48hs 1 3.620,004.175,00 12 4.151,50 -0,52% 4.299,004.319,004.150,004.173,008043.390.544,004717:00:02
PAAS 48hs 10 1.500,001.758,00 32 1.593,50 0,44% 1.654,501.654,501.593,501.586,50131210.278,001117:00:02
PANW 48hs 3.000 970,00981,00 3.000 980,50 0,72% 1.004,501.004,50979,50973,50209206.673,001117:00:02
PBI 48hs 2 887,50899,50 1 898,00 2,45% 888,00900,00888,00876,505549.070,001217:00:01
PBR Cdo. 8 3.600,004.409,50 124 4.353,00 -0,58% 4.364,004.364,004.351,504.378,501252.305,00616:30:00
PBR 48hs 14 3.700,004.630,00 20 4.313,00 -1,23% 4.376,004.415,004.300,004.366,503.51115.196.082,0016117:00:02
PBRD 48hs 2 13,0016,00 1 14,80 -2,95% 14,6515,2014,6015,2557855,001017:00:02
PCAR 48hs 1.090 9.110,009.885,00 2 9.108,00 -1,23% 9.276,009.276,009.108,009.221,001981.828.752,00417:00:01
PEP Cdo. 3 8.837,008.870,50 93 8.870,50 -2,84% 8.700,008.870,508.700,009.130,0080708.417,001016:30:00
PEP 48hs 1 8.843,008.898,00 1 8.890,00 0,02% 8.861,008.909,008.843,008.888,508717.743.187,005217:00:01
PFE Cdo. 3 6.600,008.900,00 20 6.667,00 1,04% 6.730,506.730,506.667,006.598,5035234.552,00516:30:00
PFE 24hs 14 6.720,006.720,00 14 6.720,00 -6,88% 6.802,006.802,006.720,007.216,5048322.888,00317:00:00
PFE 48hs 3 6.709,007.000,00 1 6.716,00 0,23% 6.767,506.823,006.696,006.700,504082.751.491,007517:00:01
PFED 48hs 13 22,5525,50 4 22,75 1,34% 23,0523,0522,7522,4516368,00217:00:02
PG Cdo. 5 7.165,008.200,00 14 8.200,00 5,91% 7.900,008.200,007.900,007.742,5029232.400,00416:30:00
PG 48hs 1 7.400,008.000,00 7 7.864,50 0,14% 7.880,007.952,007.853,507.853,501.56412.346.452,0012417:00:01
PGD 48hs 56 26,9027,00 1 26,90 0,75% 27,0027,0026,9026,705134,00317:00:02
PHG 48hs 3 815,001.600,00 16 847,00 2,79% 838,50848,50837,00824,00343289.643,001217:00:01
PKS 48hs 2.000 4.430,004.500,00 1 4.448,00 1,91% 4.437,504.448,004.437,004.364,5052230.748,00417:00:01
PSX 48hs 50 4.800,004.905,00 2.120 4.900,00 0,20% 4.996,504.996,504.885,004.890,0084417.855,00717:00:02
PYPL Cdo. 1 2.000,005.000,00 4 3.181,00 3,92% 3.165,003.240,003.161,003.061,002786.087,001116:30:00
PYPL 48hs 100 3.150,003.550,00 6 3.247,50 3,28% 3.231,503.266,503.220,003.144,505441.764.449,007317:00:02
PYPLD Cdo. 7 10,5012,45 10 10,55 -4,09% 10,5010,5510,5011,00884,00216:30:00
PYPLD 48hs 5 10,9512,90 5 11,05 2,31% 10,9011,0510,9010,8016175,00317:00:02
QCOM Cdo. 6 3.063,503.200,00 60 3.062,50 -0,54% 3.079,003.079,003.062,503.079,001133.704,00216:30:00
QCOM 48hs 10 2.900,003.404,00 14 3.120,00 0,24% 3.196,503.196,503.111,003.112,501.6745.241.415,007117:00:01
QCOMD 48hs 32 10,6016,00 1 10,60 -0,47% 10,6010,6010,6010,6518190,00217:00:02
QQQ Cdo. 10 4.005,004.184,50 22 4.156,50 2,14% 4.163,504.198,504.117,004.069,504351.799.670,001816:30:00
QQQ 48hs 1 4.000,004.315,00 5 4.148,00 1,42% 4.170,504.223,004.140,504.090,004.48618.660.858,0024617:00:02
QQQD 48hs 7 13,9014,90 5 14,20 2,16% 14,1014,2014,0013,904336.117,002017:00:02
RBLX 48hs 1 6.050,007.498,00 10 6.577,50 17,83% 6.110,006.743,006.110,005.582,0015.07498.907.461,0016517:00:02
RIO Cdo. 1 3.805,004.444,00 1 4.233,50 -5,92% 4.205,004.300,004.205,004.500,00220944.307,001016:30:00
RIO 48hs 1 4.224,004.936,00 1 4.260,50 1,36% 4.297,004.337,004.233,004.203,507703.292.621,004617:00:01
ROST 48hs 604 6.446,006.575,00 604 6.471,50 -0,78% 6.548,006.548,006.471,506.522,5028183.178,00417:00:02
SAN 48hs 1 2.110,003.121,50 1 3.105,50 1,65% 3.113,503.139,003.093,003.055,0041127.984,00917:00:02
SAP 48hs 870 4.420,004.900,00 10 4.472,50 1,13% 4.498,504.498,504.472,504.422,5055247.027,00317:00:01
SATL Cdo. 1 1.520,001.700,00 10 1.520,00 0,00% 1.520,001.520,001.520,001.520,0046.080,00116:30:00
SATL 48hs 22 1.350,001.571,00 50 1.553,50 2,20% 1.520,001.605,001.510,001.520,0021.40232.946.677,004317:00:02
SBUX 48hs 20 6.829,007.825,00 4 6.863,00 1,16% 6.856,006.945,506.822,506.784,501.1237.680.949,004017:00:02
SCCO 48hs 522 7.240,507.804,00 2 7.366,00 0,60% 7.505,007.505,007.276,007.322,0096712.113,00917:00:02
SE 48hs 20 480,00560,00 19 511,00 3,65% 520,00534,00508,00493,001.041546.908,008717:00:02
SHEL 48hs 3 7.801,008.395,00 2 7.929,00 0,01% 8.016,008.111,507.924,007.928,003122.495.588,004717:00:02
SHOP Cdo. 71 79,30112,00 8 79,90 2,70% 83,0087,0079,3077,8024520.141,001016:30:00
SHOP 48hs 1 70,5081,50 586 79,50 4,06% 79,5081,5079,1076,4043.2243.478.250,0080017:00:02
SI 48hs 1.820 2.147,502.373,00 17 2.173,00 2,99% 2.190,002.222,502.155,502.110,00210460.171,002417:00:02
SID 48hs 6 6.040,006.060,00 1.210 6.051,00 -1,21% 6.161,506.161,506.051,006.125,0065394.816,00617:00:02
SLB 48hs 4 4.392,004.600,00 16 4.403,50 -0,31% 4.483,004.483,004.390,004.417,0046202.155,001117:00:02
SLBD 48hs 699 14,750,00 0 14,70 23,01% 14,7014,7014,7011,95229,00117:00:02
SNA 48hs 360 10.764,0011.086,00 360 10.926,50 -0,97% 11.132,5011.132,5010.908,0011.033,0013143.762,00417:00:02
SNAP 48hs 2 2.850,003.550,00 16 3.240,00 3,42% 3.344,503.349,503.240,003.133,004511.506.993,001517:00:02
SNOW 48hs 5 1.490,002.639,00 7 1.727,50 9,16% 1.680,001.728,501.680,001.582,50506865.265,003917:00:02
SONY 48hs 768 5.053,007.425,00 81 5.093,50 1,73% 5.106,005.111,505.085,505.007,00148755.226,001217:00:02
SPGI 48hs 1.935 2.015,002.055,00 1.935 2.041,00 1,87% 2.085,002.085,002.034,002.003,5063128.597,001017:00:02
SPOT Cdo. 48 936,501.399,00 1 940,00 3,24% 910,50940,00910,50910,501413.042,00216:30:00
SPOT 48hs 47 946,00990,00 25 948,50 3,44% 942,50960,00939,50917,001.7741.690.332,0011117:00:02
SPY Cdo. 43 5.648,005.689,50 55 5.678,00 1,39% 5.729,505.729,505.520,005.600,001.0315.810.998,0010216:30:00
SPY 24hs 1 5.670,006.000,00 9 5.850,00 6,75% 5.658,005.850,005.658,005.480,003.52119.922.010,00217:00:00
SPY 48hs 2 5.500,005.820,00 5 5.658,50 1,15% 5.684,505.753,005.637,005.594,0012.12568.608.962,0067817:00:02
SPYD Cdo. 5 19,2025,00 4 18,85 1,62% 18,9018,9018,8518,5535660,00316:30:00
SPYD 48hs 100 19,1021,00 10 19,25 2,12% 19,3019,7019,0018,851.66532.011,005617:00:02
SQ Cdo. 1 848,00885,00 2 860,00 0,00% 862,50862,50860,00860,002118.082,00616:30:00
SQ 48hs 4 745,001.100,00 16 859,00 5,92% 850,00877,50850,00811,008.1907.109.457,0015317:00:02
SQD 48hs 34 2,792,90 1 2,77 -4,48% 2,772,772,772,9042116,00217:00:02
SUZ 48hs 48 2.800,002.907,50 1.377 2.848,00 1,95% 2.859,002.859,002.831,002.793,50411.369,00317:00:02
SYY 48hs 700 11.633,0011.671,00 700 11.669,50 0,88% 11.602,0011.669,5011.586,5011.567,504024.657.904,00417:00:02
T Cdo. 1 1.547,002.719,00 10 1.570,00 -0,95% 1.565,001.583,501.560,501.585,0085132.905,00716:30:00
T 48hs 10 1.515,001.600,50 2 1.576,50 0,73% 1.587,001.587,001.563,501.565,009711.526.905,008717:00:02
TCOM 48hs 1 3.200,003.781,00 1.008 3.798,50 2,12% 3.869,503.869,503.798,503.719,50132506.264,00317:00:02
TEFO 48hs 65 120,00140,00 76 124,00 -1,78% 128,25128,25122,75126,2517021.202,002017:00:02
TEN Cdo. 11 8.571,508.940,00 50 8.810,00 -1,01% 8.800,008.810,008.800,008.900,0015132.040,00216:30:00
TEN 48hs 1 8.750,009.300,00 500 8.793,50 3,88% 8.870,008.923,008.746,008.465,001.14610.113.072,007317:00:02
TEND Cdo. 1 30,500,00 0 30,50 8,93% 30,5030,5030,5028,00130,00116:30:00
TEND 48hs 101 29,5030,00 69 29,70 -2,62% 30,0030,0029,7030,50902.691,00217:00:02
TGT 48hs 850 11.489,0011.600,00 30 11.488,50 0,51% 11.598,0011.604,5011.488,5011.430,501.26614.636.317,001117:00:02
TIMB 48hs 34 1,003.519,00 1.101 3.541,00 -0,35% 3.541,003.541,003.541,003.553,50517.705,00117:00:02
TM 48hs 465 8.317,508.445,00 1 8.396,00 -0,26% 8.480,008.480,008.396,008.417,5015126.522,001017:00:02
TMO 48hs 536 7.197,007.341,00 550 7.216,50 0,79% 7.239,007.260,007.197,007.160,0030216.512,00417:00:02
TRIP 48hs 1 2.500,003.720,00 18 3.585,00 1,93% 3.540,503.585,003.540,503.517,00158561.169,001017:00:02
TSLA Cdo. 2 4.461,006.000,00 1 4.480,00 8,06% 4.480,004.600,004.325,004.146,001.1735.282.009,007816:30:00
TSLA 24hs 200 4.520,004.520,00 200 4.520,00 -8,71% 4.520,004.520,004.520,004.951,004001.808.000,00217:00:00
TSLA 48hs 200 4.300,004.580,00 4 4.510,50 5,37% 4.445,504.559,504.445,504.280,5034.791156.782.758,0091117:00:02
TSLAD Cdo. 1 15,1516,50 15 15,00 -1,96% 15,3015,4015,0015,3048733,001016:30:00
TSLAD 48hs 2 15,0517,50 20 15,40 4,76% 15,0015,5515,0014,701862.849,002317:00:02
TSM Cdo. 5 59.456,5060.300,00 1 60.993,50 -4,70% 60.993,5060.993,5060.993,5064.000,005304.967,00216:30:00
TSM 48hs 1 59.570,0061.700,00 1 60.070,50 -0,66% 60.371,5060.642,0059.780,0060.471,0024214.601.762,002817:00:02
TSMB 48hs 0 0,0060.945,00 1.314 60.945,00 0,61% 61.044,0061.044,0060.945,0060.578,502.131129.954.678,00217:00:02
TTE 48hs 9 5.180,005.340,00 53 5.322,50 0,59% 5.382,005.382,005.322,505.291,5078418.416,00417:00:02
TV Cdo. 1 545,000,00 0 545,00 -1,80% 545,00545,00545,00555,001545,00116:30:00
TV 48hs 10.490 540,00590,00 8 540,00 -0,92% 545,00545,00540,00545,0031.628,00317:00:02
TWLO 48hs 19 580,00700,00 1 580,00 4,88% 584,50592,00580,00553,00514302.200,001217:00:02
TWTR Cdo. 100 7.658,009.304,00 5 7.657,00 -1,68% 7.663,507.663,507.656,507.787,5019145.487,00216:30:00
TWTR 48hs 4 5.050,009.000,00 30 7.844,00 -1,05% 7.869,507.902,007.800,507.927,508926.980.223,006517:00:02
TWTRD 48hs 5 25,5042,00 2 26,50 0,95% 26,5026,5026,5026,25126,00117:00:02
TXN 48hs 1 9.200,0010.260,00 9 9.322,50 0,09% 9.421,509.495,509.255,009.314,002.18620.282.524,003017:00:02
TXR 48hs 5 4.150,004.606,00 45 4.249,00 0,19% 4.325,004.325,004.249,004.241,0013.59158.159.331,0019317:00:02
UAL 48hs 1.710 2.207,502.251,50 1.710 2.229,00 -0,20% 2.238,502.238,502.193,002.233,505601.240.114,00717:00:02
UBER 48hs 1 3.860,005.053,00 20 3.992,50 3,25% 4.052,004.052,003.990,003.867,0028112.830,00917:00:02
UGP 48hs 10 701,00800,00 40 757,00 1,41% 757,00757,00757,00746,5021.514,00117:00:02
UL 48hs 1.980 4.510,505.000,00 10 4.522,00 -0,10% 4.558,504.558,504.521,504.526,50124562.713,00917:00:02
UNH Cdo. 5 4.600,006.433,00 5 4.700,00 -5,07% 4.700,004.700,004.700,004.951,00523.500,00116:30:00
UNH 48hs 20 4.050,005.600,00 2 4.887,00 0,17% 4.970,504.970,504.830,004.878,502501.219.388,004117:00:02
UNP 48hs 1.300 3.034,003.077,00 1 3.067,00 1,41% 3.092,003.092,003.052,003.024,50111342.024,00817:00:02
UPST 48hs 2 1.242,001.565,00 5 1.428,50 -0,80% 1.508,001.508,001.425,001.440,007331.085.674,001717:00:02
URBN 48hs 3.090 3.545,003.556,50 3.090 3.540,00 0,31% 3.524,003.540,003.524,003.529,001.4215.030.196,00317:00:02
USB 48hs 16 12.500,0013.292,00 286 13.123,50 -2,27% 13.522,5013.522,5013.070,0013.428,001.06913.995.245,00717:00:02
V Cdo. 1 9.352,509.535,50 2 9.984,00 7,35% 9.984,009.984,009.984,009.300,5019.984,00116:30:00
V 48hs 12 9.250,009.800,00 64 9.510,00 -0,46% 9.637,009.744,509.425,509.554,002.51123.954.335,0011917:00:02
VALE Cdo. 10 2.045,003.478,00 2 2.045,00 -0,24% 2.065,002.065,002.045,002.050,001836.947,00816:30:01
VALE 48hs 1 1.650,002.180,00 100 2.047,00 0,27% 2.070,002.100,002.045,502.041,503.4917.181.912,0010917:00:02
VALED 48hs 3 6,009,50 1 6,95 -0,14% 6,947,006,926,9691633,00817:00:02
VD 48hs 3 31,9036,00 8 32,40 -1,82% 32,8032,8032,4033,00341.114,00417:00:02
VIST Cdo. 100 17.551,0017.999,00 20 17.710,50 1,21% 17.800,0018.399,0017.550,0017.498,5034610.109,001316:30:00
VIST 48hs 24 17.785,0020.010,00 46 17.885,50 1,65% 17.815,0018.200,0017.594,5017.594,505.720102.171.150,0044517:00:02
VISTD 48hs 4 30,0061,50 100 60,30 2,20% 60,5061,0060,0059,00251.518,00917:00:02
VIV 48hs 1.662 2.275,502.314,50 5 2.295,00 -4,24% 2.354,002.354,002.295,002.396,502250.861,001017:00:02
VZ Cdo. 1 5.050,005.810,00 20 5.700,00 4,46% 5.700,005.700,005.700,005.456,50845.600,00116:30:00
VZ 48hs 10 4.890,006.700,00 2 5.721,50 0,34% 5.700,005.755,505.700,005.702,002551.461.206,005617:00:02
VZD 48hs 1 18,3023,50 5 19,50 1,30% 19,4019,6019,3519,2524465,00817:00:02
WBA 48hs 100 3.380,003.495,00 3 3.402,00 -2,38% 3.485,003.495,003.397,503.485,003391.170.620,003517:00:02
WBO 48hs 1 700,00850,00 2 712,50 -0,90% 718,50719,50712,50719,009769.783,00317:00:02
WFC Cdo. 755 2.648,502.760,00 20 2.707,50 0,09% 2.723,002.723,002.707,002.705,002875.845,00516:30:00
WFC 48hs 2 2.710,002.830,00 1 2.703,00 -0,33% 2.751,502.781,002.701,502.712,001.5584.285.767,006617:00:02
WMT Cdo. 7 6.620,006.795,00 2 6.652,00 -1,88% 6.840,006.840,006.650,006.779,5010.86972.311.840,00716:30:00
WMT 48hs 5 6.000,006.980,00 30 6.761,00 -0,67% 6.818,006.878,006.750,006.806,501.4709.978.155,007317:00:02
WMT.B 24hs 9.078 6.653,000,00 0 6.653,00 1,18% 6.653,006.653,006.653,006.575,509.07860.395.934,00117:00:00
WMTD 48hs 1 19,9025,00 26 23,05 0,66% 22,6023,0522,6022,90751.723,00817:00:02
X Cdo. 4 2.015,002.089,00 5 2.015,00 2,00% 2.015,002.015,002.015,001.975,504182.615,00516:30:00
X 48hs 1 1.800,002.150,00 100 2.021,00 1,97% 2.040,502.064,502.010,501.982,003.3876.885.333,0010117:00:02
XLE Cdo. 160 12.464,0012.800,00 10 12.520,00 1,09% 12.667,0012.667,0012.520,0012.384,5010126.082,00216:30:00
XLE 48hs 2 11.030,0013.390,00 2 12.552,00 -0,35% 12.130,0012.808,0012.130,0012.596,503.28741.315.534,0013317:00:02
XLED 48hs 2 40,5545,50 100 42,45 0,24% 43,2043,2042,4542,35341.453,00517:00:02
XLF Cdo. 411 4.857,004.958,50 1 4.861,50 1,23% 4.895,504.895,504.858,004.802,5075364.945,00716:30:00
XLF 48hs 8 4.883,005.500,00 1 4.903,00 0,96% 4.926,004.983,004.878,004.856,501.6237.950.149,007317:00:02
XLFD 48hs 3 16,2017,95 20 16,75 0,60% 16,7516,7516,7516,6540670,00117:00:02
XOM Cdo. 5 6.150,007.250,00 7 6.210,00 0,52% 6.216,506.230,005.905,006.178,00131806.305,002316:30:00
XOM 48hs 4 6.067,006.350,00 8 6.192,50 -0,38% 6.285,006.340,006.192,506.216,001.60610.029.250,0016617:00:02
XOMD Cdo. 10 20,7523,00 6 20,85 -1,65% 20,8520,8520,8521,20120,00116:30:00
XOMD 48hs 9 20,1021,40 10 21,00 1,20% 21,0521,4021,0020,751072.263,00817:00:02
XP 48hs 8 1.363,002.000,00 1 1.374,00 -2,55% 1.404,001.404,001.374,001.410,00138192.543,00817:00:02
XROX 48hs 833 4.501,004.839,00 2 4.560,50 -2,09% 4.617,004.617,004.560,504.658,0059270.143,00217:00:02
YELP 48hs 722 5.546,005.657,00 722 5.564,50 -1,12% 5.564,505.564,505.564,505.627,50738.951,00117:00:02
YY Cdo. 211 1.651,003.150,00 2 1.687,00 0,78% 1.700,001.700,001.687,001.674,001423.644,00416:30:01
YY 48hs 1 1.460,002.000,00 10 1.674,00 0,27% 1.727,001.727,001.674,001.669,50127216.008,001717:00:02
ZM Cdo. 100 470,001.908,00 19 496,00 -0,60% 480,00500,50480,00499,0015173.410,00516:30:00
ZM 48hs 1 450,00520,00 25 501,50 4,05% 500,00510,00497,00482,002.4531.233.318,0012117:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 1 6.840,006.880,00 1 6.878,50 0,08% 6.900,006.901,006.757,506.873,0061.6754.224.151,0010416:30:22
AE38 48hs 300 6.641,007.800,00 1.000 6.860,00 0,03% 6.901,006.971,006.757,506.858,001.333.89391.613.942,0027017:00:18
AE38D Cdo. 200 23,3023,40 3.600 23,18 -0,51% 23,8023,8023,1823,30100.96223.768,008316:30:07
AE38D 48hs 10.465 19,1128,00 100 23,23 0,56% 23,2523,5023,1023,10330.63876.878,008717:00:11
AE38X Cdo. 0 0,000,00 0 6.830,00 0,00% 0,006.830,006.830,006.830,00732.06449.999.971,00116:30:01
AE38X 24hs 0 0,000,00 0 6.842,26 -1,87% 0,006.842,266.842,266.972,50732.06450.089.700,00117:00:07
AL29 Cdo. 170 5.667,005.697,00 138 5.670,00 -0,60% 5.747,005.749,505.633,005.704,00241.84713.794.881,0014116:30:17
AL29 24hs 0 0,005.799,00 35.000 5.700,00 -4,98% 5.900,005.998,005.700,005.999,001.205.05968.702.948,00517:00:10
AL29 48hs 713 5.604,006.800,00 500 5.699,00 -0,84% 5.775,005.785,005.660,505.747,00403.69323.045.494,0028217:00:26
AL29D Cdo. 51.679 19,3522,99 11.750 19,30 -1,68% 19,0419,3718,9219,6335.2286.692,002816:30:27
AL29D 48hs 5 18,0624,52 408 19,22 0,37% 19,0019,5219,0019,1580.30515.445,0010417:00:11
AL30 Cdo. 1.913 5.200,005.700,00 1.542 5.390,00 -0,20% 5.550,005.550,005.360,505.401,0029.774.4301.614.410.851,00793516:30:18
AL30 24hs 5.700 5.382,005.400,00 26.257 5.400,00 -0,77% 5.550,005.550,005.380,005.442,00332.32617.902.964,004017:00:18
AL30 48hs 600 5.400,005.550,00 2.000 5.410,00 -0,80% 5.539,005.539,005.381,505.453,5012.863.219700.139.843,00337717:00:19
AL30D Cdo. 2.857 17,5019,10 73 18,40 0,55% 18,3018,6318,2518,3023.236.6684.278.594,00566016:30:10
AL30D 24hs 48.919 18,3518,50 10.000 18,45 0,82% 18,5018,5018,2818,3074.49713.707,001617:00:10
AL30D 48hs 85 18,3518,55 170 18,40 0,50% 18,0518,5418,0518,314.055.653746.322,00103517:00:02
AL30X Cdo. 0 0,000,00 0 5.446,00 -2,40% 0,005.570,005.420,005.580,1217.899.448977.099.108,00516:30:01
AL30X 24hs 0 0,000,00 0 5.455,86 -0,50% 0,005.580,035.429,845.483,3617.899.448978.866.020,00517:00:07
AL35 Cdo. 50.000 5.490,005.600,00 50.000 5.560,00 0,71% 5.625,005.745,005.524,005.521,0027.9471.590.054,003316:30:18
AL35 48hs 2.000 5.516,005.620,00 19.572 5.515,00 -0,65% 5.551,005.628,005.512,005.551,00243.31513.558.659,0011017:00:22
AL35D Cdo. 100 18,8035,94 2.392 19,20 0,00% 19,4519,9919,2019,2025.9015.067,003916:30:12
AL35D 48hs 1 18,0029,50 900 19,00 0,80% 19,4519,4518,6018,8588.10416.787,002117:00:06
AL35X Cdo. 0 0,000,00 0 5.595,00 -0,97% 0,005.650,005.595,005.650,002.283.306128.702.926,00216:30:01
AL35X 24hs 0 0,000,00 0 5.605,16 -1,33% 0,005.660,185.605,165.680,532.283.306128.935.193,00217:00:07
AL41 Cdo. 5.434 6.080,006.100,00 2.149 6.100,00 0,40% 6.250,006.250,006.006,006.075,5040.5812.489.374,003116:30:11
AL41 48hs 1.000 6.090,007.500,00 24 6.100,00 -0,93% 6.400,006.450,006.066,006.157,00433.19726.615.393,0014217:00:11
AL41D Cdo. 5.000 20,5021,20 5.000 21,70 2,82% 21,2021,7021,2021,101.650349,00316:30:04
AL41D 48hs 246 20,2552,65 24.003 21,49 3,32% 21,0021,4920,8020,8024.8715.203,001517:00:10
AL41X Cdo. 0 0,000,00 0 6.200,00 -0,80% 0,006.325,006.200,006.250,001.649.442103.427.206,00216:30:01
AL41X 24hs 0 0,000,00 0 6.211,25 -1,15% 0,006.336,396.211,256.283,781.649.442103.614.128,00217:00:07
BA37D Cdo. 4 9.485,009.650,00 3.000 9.500,00 -0,94% 9.500,009.590,009.500,009.590,0095090.252,00316:30:25
BA37D 48hs 100 9.100,0011.200,00 50 9.400,00 -1,05% 9.500,009.650,009.400,009.500,0031.9363.024.900,0010517:00:10
BA7DD 48hs 400 32,0043,00 20.727 32,50 -1,52% 32,5032,5032,5033,00810263,00117:00:16
BA7DX Cdo. 0 0,000,00 0 9.600,00 -1,06% 0,009.600,009.600,009.703,13542.18652.049.856,00116:30:01
BA7DX 24hs 0 0,000,00 0 9.617,33 -12,72% 0,009.617,339.617,3311.019,49542.18652.143.805,00117:00:07
BAY23 48hs 1.900 45,2053,00 448.490 53,00 0,02% 53,0053,9052,0052,99951.227504.297,002917:00:11
BB37D 48hs 2 8.050,008.300,00 9.921 8.300,00 1,22% 8.200,008.300,008.200,008.200,0022718.823,00517:00:21
BC37D 48hs 83 6.000,006.115,00 18 6.115,00 -2,94% 6.115,006.115,006.115,006.300,0083350.937,00217:00:20
BDC24 Cdo. 297.029 101,00102,00 1.000 102,00 2,00% 103,60103,60102,00100,00556.421575.289,00616:30:19
BDC24 48hs 10.000 95,00101,50 42.756 101,50 -2,17% 100,50104,0099,00103,753.640.1853.711.138,004217:00:25
BDC28 Cdo. 15.000 100,00106,80 994.985 104,00 0,48% 105,00106,80104,00103,50420.407439.914,001016:30:28
BDC28 24hs 0 0,000,00 0 104,80 0,77% 104,80104,80104,80104,0093.868.95498.374.663,00117:00:11
BDC28 48hs 29.211 102,70113,00 44.000 104,00 -0,48% 104,45107,00103,50104,5020.191.71721.000.973,0014317:00:26
CO26 Cdo. 1.000 15.510,0016.300,00 1.000 16.600,00 2,47% 16.600,0016.600,0016.600,0016.200,001.000166.000,00116:30:07
CO26 48hs 1.000 15.218,0016.400,00 5.000 16.400,00 0,00% 16.200,0016.700,0015.900,0016.400,00101.90616.465.016,005617:00:10
CO26D 48hs 10.000 53,3054,70 15.000 54,60 0,55% 54,4054,6054,3054,3066.33336.069,002717:00:11
CO26X Cdo. 0 0,000,00 0 16.213,95 0,09% 0,0016.220,0016.200,0016.200,006.268.8891.016.434.618,00216:30:01
CO26X 24hs 0 0,000,00 0 16.200,00 0,00% 0,0016.249,4416.200,0016.200,0011.780.7021.911.188.500,00317:00:07
CUAP Cdo. 100 2.610,002.650,00 194 2.610,00 -2,25% 2.602,502.610,002.602,502.670,00313.1388.149.647,00616:30:09
CUAP 48hs 2.300 2.601,503.080,00 100 2.682,50 -0,65% 2.670,002.725,002.600,002.700,00183.1104.837.841,004217:00:10
CUAPC Cdo. 136.095 8,450,00 0 8,45 -1,74% 8,458,458,458,60310.05926.199,00216:30:25
DICP Cdo. 1.000 4.334,004.500,00 50.000 4.508,50 1,41% 4.529,504.529,504.485,504.446,003.321149.896,001216:30:06
DICP 48hs 5.000 4.300,005.000,00 100 4.489,00 0,65% 4.400,004.598,504.400,004.460,00121.4225.443.242,008417:00:13
DIP0 48hs 5.000 4.253,004.375,00 10 4.380,00 0,02% 4.400,004.400,004.380,004.379,0022910.052,00317:00:10
GD29 Cdo. 200 6.050,006.169,00 50.000 6.089,00 2,34% 6.225,006.225,006.089,005.950,0084.3625.182.245,001616:30:21
GD29 48hs 5.400 100,007.800,00 30 6.188,00 0,15% 6.200,006.270,006.050,006.179,0022.3831.379.036,003917:00:11
GD29D Cdo. 100 20,5021,00 100.000 20,00 -5,88% 20,0120,0120,0021,2511.9082.381,00316:30:26
GD29D 48hs 500 20,7124,00 200 21,00 1,45% 21,0021,0020,0020,7016.4983.450,00817:00:24
GD30 Cdo. 1.000 5.000,006.500,00 100 6.175,00 1,23% 6.170,506.250,006.103,006.100,00118.571.8987.315.516.579,001675016:30:14
GD30 24hs 280 6.150,006.190,00 483 6.189,50 0,32% 6.299,006.299,006.103,006.170,00171.02510.582.232,00817:00:10
GD30 48hs 100 6.100,006.750,00 13.921 6.188,00 0,45% 6.200,506.297,506.140,506.160,0045.552.5242.819.659.259,00434617:00:06
GD30C Cdo. 114.994 20,0732,00 7.554 20,08 2,03% 20,1020,2519,6819,6835.518.6437.122.579,00318116:30:28
GD30C 24hs 0 0,0020,10 100.000 20,00 -6,76% 20,0020,0020,0021,45100.00020.000,00217:00:12
GD30C 48hs 250.000 19,7520,03 19.035 20,03 0,88% 20,0020,2520,0019,85952.033190.936,009617:00:13
GD30D Cdo. 10.000 20,5021,30 4.662 21,00 1,44% 20,6021,3020,6020,7083.553.87417.514.701,001127816:30:19
GD30D 24hs 50.000 20,8521,10 50.000 20,94 2,15% 20,9021,0020,7620,5093.31619.570,001317:00:11
GD30D 48hs 5.000 20,2022,00 17.193 20,89 1,41% 20,6021,0720,4520,6030.121.8706.311.782,00282517:00:02
GD30X Cdo. 0 0,000,00 0 6.200,00 -1,03% 0,006.200,006.181,006.264,2626.359.9251.633.562.964,00216:30:01
GD30X 24hs 0 0,000,00 0 6.211,11 0,05% 0,006.211,116.192,136.208,2426.359.9251.636.492.726,00217:00:07
GD30X 48hs 0 0,000,00 0 6.220,51 -1,08% 0,006.220,516.220,516.288,591.620.947100.831.202,00117:00:07
GD30Y Cdo. 0 0,000,00 0 21,00 -0,78% 0,0021,0021,0021,171.500.000315.060,00216:30:01
GD30Z Cdo. 0 0,000,00 0 20,10 -0,78% 0,0020,1020,1020,261.500.000301.500,00216:30:01
GD35 Cdo. 2 5.841,007.200,00 1.432 5.840,00 -1,00% 6.000,006.000,005.801,005.899,00277.88216.180.674,008916:30:29
GD35 24hs 0 0,006.000,00 3.000 5.865,00 -3,85% 5.865,005.865,005.865,006.100,00102.8086.029.689,00117:00:10
GD35 48hs 3.345 5.860,007.185,00 2.813 5.855,00 0,09% 5.800,006.000,005.800,005.850,006.676.892390.980.874,0025417:00:18
GD35C Cdo. 250.000 18,7019,25 250.000 19,00 -0,52% 19,0019,0019,0019,109.4681.798,00116:30:14
GD35D Cdo. 250.000 19,5020,00 3.477 19,75 -3,66% 20,0520,0519,7520,5032.4376.500,001216:30:01
GD35D 48hs 261 19,1027,18 7.000 19,81 0,00% 19,5020,1019,5019,81144.46628.772,005217:00:19
GD35X Cdo. 0 0,000,00 0 5.840,00 -2,10% 0,006.028,005.802,305.965,0031.486.1271.844.567.392,001316:30:01
GD35X 24hs 0 0,000,00 0 5.849,60 -1,62% 0,006.038,865.825,445.946,0819.692.4751.161.293.520,00517:00:07
GD35X 48hs 0 0,000,00 0 5.815,93 -2,80% 0,005.815,935.815,935.983,501.388.85580.774.765,00117:00:07
GD35Y Cdo. 0 0,000,00 0 19,75 -1,25% 0,0020,0019,7520,001.785.714355.178,00216:30:01
GD35Y 48hs 0 0,000,00 0 19,72 -15,30% 0,0019,7219,7223,281.388.855273.812,00117:00:07
GD35Z Cdo. 0 0,000,00 0 18,90 -1,87% 0,0018,9018,9019,2611.579.3662.188.500,00816:30:01
GD38 Cdo. 400 7.510,008.400,00 760 7.510,00 -1,18% 7.610,007.651,507.400,007.600,0012.977971.185,002316:30:28
GD38 48hs 448 7.535,009.500,00 30 7.540,00 -1,43% 7.625,507.850,007.275,007.649,501.188.38389.982.377,0010817:00:07
GD38D Cdo. 198 25,2027,10 6.300 25,28 -2,75% 26,0026,0025,2826,005814,00216:30:18
GD38D 48hs 2 25,7025,71 4.975 25,71 -0,16% 25,8025,8025,7125,7515.9024.099,002217:00:11
GD38X Cdo. 0 0,000,00 0 7.651,00 -3,15% 0,007.730,007.628,957.900,0024.200.1571.853.245.577,00316:30:01
GD38X 24hs 0 0,000,00 0 7.664,71 -3,49% 0,007.743,937.664,717.942,0522.590.5001.733.548.177,00217:00:07
GD38X 48hs 0 0,000,00 0 7.725,00 0,59% 0,007.762,507.725,007.679,616.400.000495.700.008,00317:00:07
GD38Y 24hs 0 0,000,00 0 25,27 -2,07% 0,0025,2825,2525,8010.000.0002.526.500,00217:00:07
GD38Z Cdo. 0 0,000,00 0 24,85 -0,60% 0,0024,8524,8525,001.609.657399.999,00116:30:01
GD41 Cdo. 133 6.762,007.300,00 18 7.021,50 0,38% 7.000,007.200,006.795,006.995,00387.82627.121.668,006016:30:04
GD41 48hs 20 6.931,007.450,00 2.520 6.925,00 0,95% 7.139,507.139,506.750,006.860,00852.58757.853.611,005717:00:10
GD41C Cdo. 0 0,0023,25 107.708 23,25 1,97% 23,0023,2523,0022,80315.02672.995,00516:30:03
GD41D Cdo. 15.441 23,0024,33 40 23,08 -3,84% 23,0823,0823,0824,0019545,00116:30:08
GD41X Cdo. 0 0,000,00 0 7.000,00 -0,57% 0,007.100,007.000,007.040,002.358.130166.364.850,00216:30:01
GD41X 24hs 0 0,000,00 0 7.112,79 0,49% 0,007.112,797.012,617.077,902.358.130166.664.542,00217:00:07
GD41X 48hs 0 0,000,00 0 6.941,25 -1,82% 0,006.975,006.864,137.070,0013.916.842966.282.929,00617:00:07
GD41Y 24hs 0 0,000,00 0 23,02 -16,31% 0,0023,0323,0027,5014.000.0003.222.100,00217:00:07
GD41Z 48hs 0 0,000,00 0 22,25 -1,98% 0,0022,2522,2522,70516.854115.000,00117:00:07
GD46 48hs 2.249 6.000,006.500,00 1.000 6.100,00 -1,61% 6.286,006.286,006.050,006.200,0021.8361.325.578,002217:00:10
PAP0 Cdo. 595.776 2.000,000,00 0 2.000,00 0,00% 2.000,002.000,002.000,002.000,00595.77611.915.520,00116:30:03
PAP0 48hs 1.000 1.800,002.000,00 118 1.898,00 -1,96% 1.900,001.980,001.898,001.936,006.162119.255,001017:00:10
PARP Cdo. 2.000 1.300,001.887,50 300 1.856,50 -0,03% 1.857,001.862,001.853,501.857,0015.136281.426,001016:30:08
PARP 48hs 537 1.861,002.000,00 583 1.870,00 -2,60% 1.891,001.920,001.860,501.920,00446.6778.389.847,0012217:00:19
PBA25 Cdo. 1.000 93,9594,20 145.000 94,00 -0,53% 94,8095,9094,0094,504.669.0004.414.300,0011616:30:02
PBA25 24hs 500.000 93,6094,40 500.000 94,00 0,53% 94,0094,0094,0093,50473.000.000444.620.000,00117:00:25
PBA25 48hs 25.000 93,8095,00 12.000 94,15 -0,71% 95,0095,5094,0094,8265.329.00061.835.634,0042217:00:07
PBA5X 48hs 0 0,000,00 0 94,95 2,98% 0,0094,9594,9592,2040.000.00037.980.000,00117:00:07
PBY24 48hs 100.000 106,20108,00 195.000 108,00 2,37% 108,50108,50108,00105,50555.000600.650,00417:00:10
PM29X Cdo. 0 0,000,00 0 23.000,00 1,77% 0,0023.000,0023.000,0022.600,00959.000220.570.000,00116:30:01
PM29X 24hs 0 0,000,00 0 23.041,43 1,40% 0,0023.041,4323.041,4322.722,20959.000220.967.332,00117:00:08
PR13 Cdo. 695 796,00819,00 19.820 809,00 1,85% 799,70819,00790,00794,33100.521808.112,001816:30:02
PR13 48hs 1.370 770,00825,00 10 804,90 -1,24% 810,00810,00790,00815,002.203.21917.710.332,0011517:00:12
T2V2 Cdo. 1.000 15.220,0015.270,00 33.679 15.240,00 0,60% 15.200,0015.285,0015.200,0015.149,00338.98551.671.363,001416:30:28
T2V2 48hs 12.606 15.283,0015.300,00 1.000 15.283,00 0,38% 15.300,0015.335,0015.100,0015.225,005.362.486820.313.050,0013917:00:11
T2V2D Cdo. 12.376 50,6751,35 584 51,35 -0,48% 50,6751,3550,6751,6012.9606.570,00216:30:22
T2V2X Cdo. 0 0,000,00 0 15.279,64 0,89% 0,0015.295,1815.264,1115.145,001.609.658245.950.003,00216:30:01
T2V2X 48hs 0 0,000,00 0 15.296,43 0,44% 0,0015.305,0015.285,0015.230,003.500.000535.375.000,00217:00:07
T2V2Z Cdo. 0 0,000,00 0 49,70 0,00% 0,0049,7049,70-804.829400.000,00116:30:01
T2V3 48hs 10 15.345,0016.000,00 100 15.375,00 0,49% 15.350,0015.500,0015.340,0015.300,00475.09572.985.982,001117:00:10
T2X3 Cdo. 1.000 267,00274,85 1.000 270,05 0,11% 270,00274,50267,05269,75112.054302.362,001716:30:22
T2X3 48hs 11.152 269,00271,25 84.470 271,25 0,59% 272,00272,95270,00269,65205.549.783557.293.417,009517:00:21
T2X3X 48hs 0 0,000,00 0 271,25 0,84% 0,00271,25271,25269,0045.000.000122.062.500,00117:00:07
T2X4 Cdo. 200 193,25199,50 176.058 194,00 -0,39% 193,20195,00192,20194,75895.0911.727.648,003916:30:24
T2X4 48hs 520 191,00199,50 51.921 193,50 0,03% 193,45196,50191,10193,455.593.89010.824.022,0012117:00:11
T2X4X 24hs 0 0,000,00 0 193,75 -2,05% 0,00193,75193,75197,8170.000.000135.625.000,00117:00:07
TB23P 48hs 9 106,00112,00 47.000 112,00 1,36% 110,50112,50109,00110,50555.990620.224,004717:00:28
TC23 48hs 1.000 706,00718,00 7.300 710,00 0,71% 701,00710,00701,00705,00393.9092.795.412,002717:00:01
TC25P Cdo. 100 579,50595,00 1.210 576,40 -0,28% 594,90594,90576,40578,001.3107.616,00316:30:01
TC25P 48hs 50.000 570,00588,50 300 582,90 0,50% 585,00590,00575,00580,00142.113829.088,005817:00:29
TDF24 Cdo. 34 14.338,0014.989,00 1.000 14.280,00 0,21% 14.280,0014.280,0014.280,0014.250,00405.712,00116:30:09
TDF24 24hs 1 14.280,000,00 0 14.300,00 1,06% 14.300,0014.300,0014.300,0014.150,00334.00047.762.000,00117:00:24
TDF24 48hs 25.000 14.360,0014.560,00 1.678 14.400,00 0,42% 14.350,0014.680,0014.320,0014.340,00160.52123.179.823,005117:00:18
TDF4X Cdo. 0 0,000,00 0 14.380,00 0,00% 0,0014.380,0014.380,0014.380,001.600.000230.080.000,00116:30:01
TDF4X 24hs 0 0,000,00 0 14.406,04 -0,36% 0,0014.406,0414.406,0414.458,011.600.000230.496.672,00117:00:08
TDF4X 48hs 0 0,000,00 0 14.425,00 0,80% 0,0014.551,9514.390,0014.310,006.400.000927.041.300,00417:00:08
TDJ23 Cdo. 5 15.335,0015.400,00 1.701 15.545,00 1,86% 15.545,0015.545,0015.545,0015.260,509915.389,00116:30:12
TDJ23 24hs 0 0,000,00 0 15.413,00 -0,85% 15.413,0015.413,0015.413,0015.545,00550.00084.771.500,00117:00:14
TDJ23 48hs 320 15.500,0015.540,00 100.000 15.550,00 1,40% 15.250,0015.610,0015.250,0015.335,003.931.338610.890.062,0010617:00:20
TDJ3D Cdo. 0 0,0050,00 151 50,00 -10,98% 50,0050,0050,0056,1715175,00116:30:09
TDJ3X Cdo. 0 0,000,00 0 15.600,00 1,50% 0,0015.600,0015.600,0015.370,001.636.000255.216.000,00116:30:01
TDJ3X 24hs 0 0,000,00 0 15.355,00 -0,59% 0,0015.628,8515.355,0015.445,802.136.000332.462.969,00217:00:07
TDJ3X 48hs 0 0,000,00 0 15.509,00 1,16% 0,0015.575,0015.509,0015.331,361.500.000232.965.000,00217:00:07
TDL23 24hs 1.129 15.450,000,00 0 15.404,00 0,03% 15.404,0015.404,0015.404,0015.400,00648.00099.817.920,00117:00:22
TDL23 48hs 20.020 15.400,0015.550,00 34.990 15.550,00 1,40% 15.250,0015.600,0015.250,0015.335,002.602.123404.995.430,005517:00:26
TDL3X 48hs 0 0,000,00 0 15.500,00 1,14% 0,0015.585,0015.500,0015.325,002.500.000388.725.000,00317:00:07
TDS23 24hs 0 0,000,00 0 15.333,00 -1,20% 15.333,0015.333,0015.333,0015.520,00169.00025.912.770,00117:00:11
TDS23 48hs 2.663 15.325,0015.350,00 100.000 15.330,00 0,43% 15.270,0015.450,0015.270,0015.265,004.714.216725.009.000,008617:00:17
TDS3X Cdo. 0 0,000,00 0 15.400,00 1,99% 0,0015.400,0015.400,0015.100,001.000.000154.000.000,00116:30:01
TDS3X 24hs 0 0,000,00 0 15.428,48 1,00% 0,0015.428,4815.428,4815.275,001.000.000154.284.800,00117:00:07
TDS3X 48hs 0 0,000,00 0 15.412,00 0,73% 0,0015.412,0015.412,0015.300,004.000.000616.480.000,00117:00:07
TO23 Cdo. 8.018 55,5057,77 4.000 56,10 1,08% 56,0057,8055,8055,50513.218288.724,002916:30:22
TO23 48hs 11.000 56,0556,45 163.992 56,30 0,90% 56,4056,4556,0055,8038.854.09321.873.439,0033617:00:10
TO23X Cdo. 0 0,000,00 0 56,00 -11,11% 0,0056,0056,0063,00895.000.002501.200.001,00116:30:01
TO23X 24hs 0 0,000,00 0 56,10 1,38% 0,0056,1056,1055,34895.000.002502.095.001,00117:00:07
TO26 Cdo. 15.220 23,5623,82 958.065 23,82 4,20% 23,9924,0923,4022,8615.639.4553.718.360,0010116:30:19
TO26 48hs 4 23,0033,00 100.000 24,00 1,48% 26,0026,0023,6523,65179.853.22043.041.624,0053617:00:16
TO26X 48hs 0 0,000,00 0 23,60 -21,98% 0,0023,6023,6030,252.636.000.000622.096.000,00217:00:07
TV23 Cdo. 19.007 15.250,0015.300,00 17.378 15.271,00 0,65% 15.271,0015.271,0015.271,0015.172,0030.6514.680.714,00116:30:28
TV23 24hs 400.000 15.201,000,00 0 15.201,00 -3,99% 15.201,0015.201,0015.201,0015.833,00400.00060.804.000,00117:00:10
TV23 48hs 100.000 15.335,0015.340,00 50.000 15.330,00 0,39% 15.357,0015.400,0015.270,0015.270,0011.325.2891.736.703.997,0032217:00:27
TV23D Cdo. 6.000 50,7250,72 13.619 51,94 -3,13% 50,7251,9450,7253,6250.27025.870,00416:30:11
TV23D 48hs 3.000 52,0053,25 3.000 51,75 -2,82% 53,2553,2551,7553,256.0003.150,00217:00:29
TV24 Cdo. 684 13.900,0014.000,00 500 13.901,00 0,01% 14.000,0014.000,0013.900,0013.900,0045463.206,00516:30:16
TV24 48hs 10 13.850,0014.200,00 670 13.926,00 -0,46% 14.149,0014.149,0013.806,0013.990,00948.346131.607.264,008117:00:24
TV24C Cdo. 63.596 45,600,00 0 45,60 -2,98% 45,6045,6045,6047,0063.59628.999,00116:30:28
TV24D Cdo. 63.596 46,9746,97 1 46,97 -7,58% 46,9746,9746,9750,8263.59629.869,00116:30:20
TVPA 48hs 5.736 80,0081,00 79.000 81,00 1,25% 81,0081,0080,0080,0033.43026.912,003017:00:28
TVPP 48hs 589.215 0,931,17 9.000 0,95 3,26% 0,941,030,930,9217.394.651171.840,003817:00:10
TX23 Cdo. 3.290 302,40304,30 5.000 304,25 0,91% 302,00306,75301,65301,502.657.8958.062.242,0013416:30:16
TX23 24hs 0 0,000,00 0 304,70 1,04% 304,70304,70304,70301,5525.284.61177.042.209,00117:00:10
TX23 48hs 5.970 301,60307,10 50.000 304,40 0,63% 305,00305,00302,50302,501.024.294.1383.116.477.167,0043217:00:25
TX23X Cdo. 0 0,000,00 0 303,75 0,88% 0,00308,00302,00301,11680.458.4362.067.754.999,00416:30:01
TX23X 24hs 0 0,000,00 0 304,29 0,89% 0,00304,29302,75301,60686.680.5362.088.891.200,00217:00:07
TX23X 48hs 0 0,000,00 0 304,30 0,58% 0,00304,35304,25302,55225.000.000684.650.000,00517:00:07
TX23Z Cdo. 0 0,000,00 0 1,00 3,09% 0,001,001,000,9725.000.000250.000,00216:30:01
TX24 Cdo. 7.050 265,00275,00 400 267,00 0,38% 265,00267,80265,00266,00306.807818.866,003816:30:12
TX24 24hs 0 0,00273,95 4.300 268,30 1,00% 268,30268,30268,30265,65139.586.902374.511.658,00117:00:18
TX24 48hs 1.877 265,00280,00 18 267,90 0,71% 266,10269,00266,10266,00251.481.053672.948.398,0018017:00:14
TX24X Cdo. 0 0,000,00 0 267,80 0,49% 0,00268,00267,80266,501.607.816.3694.306.288.257,00216:30:01
TX24X 24hs 0 0,000,00 0 268,28 0,14% 0,00268,50268,28267,921.607.816.3694.314.050.257,00217:00:07
TX25 48hs 50.000 100,10102,00 49.999 102,00 0,99% 100,00102,00100,00101,0054.71354.713,00417:00:10
TX26 Cdo. 1.000 211,00216,90 300 213,80 -0,09% 215,70217,90209,00214,00478.7221.028.024,004516:30:08
TX26 48hs 2.368 210,00224,40 70.000 215,10 -0,60% 216,50220,00208,00216,4031.019.31566.755.934,0016117:00:01
TX26X 48hs 0 0,000,00 0 215,77 -0,68% 0,00215,77215,77217,25150.000.000323.652.000,00117:00:07
TX28 Cdo. 100 212,00216,90 14.115 213,25 -0,81% 217,00217,00213,25215,00161.294348.564,001616:30:19
TX28 48hs 2.400 147,00223,00 58.256 212,60 -0,19% 214,50215,50212,60213,009.471.56820.242.405,008817:00:18

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNM5X Cdo. 0 0,000,00 0 16.450,00 0,61% 0,0016.450,0016.450,0016.350,004.969.605817.500.022,00116:30:01
BNM5X 24hs 0 0,000,00 0 16.479,74 0,25% 0,0016.479,7416.479,7416.438,694.969.605818.978.231,00117:00:08
S16D2 Cdo. 4 88,0088,85 14.269.574 88,85 0,91% 88,3989,0088,3988,05123.577.944109.702.166,005116:30:11
S16D2 24hs 281.680 88,700,00 0 88,95 0,40% 88,9588,9588,9588,602.909.000.0002.587.555.500,00417:00:18
S16D2 48hs 4.175.267 88,9597,00 414.265 89,09 0,33% 88,7589,2088,7588,801.324.373.5801.180.165.414,0014617:00:05
S28F3 Cdo. 1.993.806 75,2375,50 1 75,50 1,82% 76,1076,1075,4074,15200.000.002151.500.001,00416:30:01
S28F3 48hs 5.978 75,5076,15 54.355 76,15 0,07% 76,1576,1575,5076,10288.982220.024,001417:00:04
S2D2X Cdo. 0 0,000,00 0 89,03 0,34% 0,0089,1888,4588,73470.689.656417.075.000,00316:30:01
S2D2X 48hs 0 0,000,00 0 89,05 0,51% 0,0089,5989,0488,601.099.847.174980.407.137,00617:00:07
S30N2 Cdo. 3.500.000 91,5091,90 25.000.000 91,78 0,53% 92,0092,1291,7891,309.598.7058.821.308,001216:30:23
S30N2 48hs 100.000 92,1192,15 46.211.087 92,10 0,32% 91,8192,4591,8191,81606.296.905558.481.066,006417:00:15
S31E3 Cdo. 800.000 79,1080,55 32.815.579 80,55 0,44% 80,5180,6080,3280,202.659.355.4142.141.016.608,002616:30:20
S31E3 48hs 200 80,3080,65 235.954 80,65 0,56% 81,0081,0080,4080,20502.103.254405.008.705,0011517:00:02
S31O2 Cdo. 9.800.000 97,49100,00 305.810 97,49 0,59% 97,2797,6897,2796,911.413.648.7651.377.606.450,00241216:30:06
S31O2 24hs 42 97,410,00 0 97,60 0,26% 97,6097,6097,6097,35974.178950.797,00217:00:10
S31O2 48hs 42 97,6397,80 5.000.000 97,63 0,03% 97,7098,2097,6397,60394.737.493385.939.902,0012317:00:12
SE3X Cdo. 0 0,000,00 0 80,31 0,39% 0,0080,7080,3080,001.442.802.7621.159.089.375,00316:30:01
SE3X 24hs 0 0,000,00 0 80,64 0,05% 0,0080,8380,6480,60129.689.441104.735.965,00217:00:07
SE3X 48hs 0 0,000,00 0 80,72 0,65% 0,0080,8080,7080,202.749.689.4412.221.559.627,00417:00:07
SN2C Cdo. 0 0,000,30 1.315.789 0,30 2,70% 0,300,300,300,302.644.6938.000,00216:30:20
SN2X Cdo. 0 0,000,00 0 91,75 0,32% 0,0092,3391,6591,45466.666.666428.149.999,00216:30:01
SN2X 48hs 0 0,000,00 0 92,15 0,49% 0,0092,1592,1591,7045.000.00041.467.500,00117:00:07
SN2Y 48hs 0 0,000,00 0 0,31 1,97% 0,000,310,310,3122.473.58969.892,00117:00:07
SN2Z Cdo. 0 0,000,00 0 0,30 1,69% 0,000,300,300,3066.666.666200.000,00116:30:01
SO2C Cdo. 100.000 0,310,32 13.908.182 0,32 1,28% 0,320,320,310,31357.137.5671.128.913,0017916:30:10
SO2C 24hs 104.653.000 0,310,00 0 0,31 -0,32% 0,310,310,310,31104.653.000327.563,00117:00:10
SO2D Cdo. 2.707.000 0,330,33 25.000.000 0,33 1,53% 0,320,330,320,33468.391.4661.547.883,00192316:30:06
SO2D 24hs 1.242 0,330,33 14.325.050 0,33 0,31% 0,320,330,320,3314.584.77947.536,00517:00:11
SO2X Cdo. 0 0,000,00 0 97,45 0,62% 0,0097,4597,3396,85381.645.570371.875.000,00216:30:01
SO2Y Cdo. 0 0,000,00 0 0,33 1,85% 0,000,330,330,3374.447.950246.856,00216:30:01
SO2Y 48hs 0 0,000,00 0 0,33 -0,60% 0,000,340,330,3447.021.944156.900,00217:00:07
SO2Z Cdo. 0 0,000,00 0 0,32 0,63% 0,000,320,320,32106.093.520336.000,00216:30:01
SO2Z 48hs 0 0,000,00 0 0,32 2,57% 0,000,320,320,3147.021.944150.000,00117:00:07
X16D2 Cdo. 14.322 150,00150,50 21.628 150,00 1,35% 149,24150,45149,24148,00569.171853.050,00616:30:28
X16D2 48hs 367.600 149,24150,30 9.468.990 150,30 0,10% 151,10151,10150,00150,15104.357.432156.905.083,004917:00:14
X16J3 48hs 400 106,00109,09 265.000 108,15 0,60% 107,00108,20107,00107,50465.533.933503.418.494,002917:00:11
X17F3 Cdo. 6.037 149,60150,46 500.000.000 150,46 0,57% 151,00151,05150,46149,602.000.226.5203.009.542.112,001316:30:10
X17F3 48hs 6.593 150,90151,10 45.336.160 150,95 0,63% 150,60151,40149,80150,0097.050.454146.565.555,0010717:00:17
X18S3 48hs 5.000.000 99,50101,50 36.202 99,60 -0,25% 99,8099,8099,6099,8540.10039.943,00217:00:18
X19Y3 Cdo. 255.068 137,22138,00 45.880 136,50 0,44% 136,50136,50136,50135,9045.88062.626,00116:30:14
X19Y3 48hs 14.029.400 137,80137,95 3.350.000 137,82 0,71% 137,00138,00137,00136,85566.134.510780.152.213,003117:00:21
X20E3 Cdo. 323.717 156,00156,60 300.000 156,70 1,26% 156,00157,00155,95154,752.210.9693.452.596,00516:30:26
X20E3 24hs 60.000.000 156,30156,30 2.991.801 156,30 0,06% 155,77156,30155,77156,20788.711.9591.232.274.491,003417:00:07
X20E3 48hs 500.000.000 156,60156,69 79.819.891 156,69 0,41% 156,05157,50156,00156,05404.087.164633.004.888,0010517:00:18
X21A3 Cdo. 696.616 143,55144,87 78.714 143,96 1,56% 143,45143,96143,45141,75341.535.964491.672.520,00616:30:25
X21A3 24hs 0 0,000,00 0 143,70 0,03% 143,70143,70143,70143,6514.000.00020.118.000,00117:00:10
X21A3 48hs 200.000.000 144,05144,20 500 144,10 0,24% 144,00144,30144,00143,75101.644.965146.529.820,001917:00:18
X21O2 Cdo. 620.343 161,20163,95 200.000 161,30 0,56% 161,25161,30161,00160,40938.5441.513.843,00416:30:07
X21O2 48hs 24.627.656 161,85161,90 250.000 161,85 0,15% 161,60162,00161,60161,603.874.5156.269.636,001417:00:21
X23N2 Cdo. 2.114.240 123,000,00 0 123,00 0,29% 123,00123,00123,00122,6516.26019.999,00116:30:21
XA3X Cdo. 0 0,000,00 0 143,50 0,01% 0,00143,50143,50143,49150.000.000215.250.000,00116:30:01
XA3X 24hs 0 0,000,00 0 144,11 0,60% 0,00144,20143,73143,25491.000.000707.320.000,00317:00:07
XD2C Cdo. 150.000 0,490,00 0 0,49 3,18% 0,490,490,490,47150.000730,00116:30:21
XD2X 48hs 0 0,000,00 0 150,33 0,42% 0,00150,33150,33149,70200.000.000300.650.000,00117:00:07
XE3X 48hs 0 0,000,00 0 156,69 0,45% 0,00156,70156,60155,99910.000.0001.425.565.000,00617:00:07
XF3X Cdo. 0 0,000,00 0 150,43 0,62% 0,00151,00150,25149,50884.629.1821.330.274.600,00616:30:01
XF3X 24hs 0 0,000,00 0 150,77 0,33% 0,00151,26150,51150,28684.629.1821.031.374.057,00517:00:07
XF3X 48hs 0 0,000,00 0 151,00 0,63% 0,00151,00151,00150,052.066.200.0003.119.962.000,00217:00:07
XJ3X Cdo. 0 0,000,00 0 108,00 0,47% 0,00108,15108,00107,501.524.320.6101.646.527.739,00216:30:01
XJ3X 24hs 0 0,000,00 0 108,19 0,11% 0,00108,35108,19108,071.524.320.6101.649.473.164,00217:00:07
XJ3X 48hs 0 0,000,00 0 108,15 0,65% 0,00108,15108,10107,45300.000.000324.350.000,00217:00:07
XO2X Cdo. 0 0,000,00 0 160,97 0,53% 0,00160,97160,97160,12200.000.000321.940.000,00216:30:01
XO2X 24hs 0 0,000,00 0 161,25 0,21% 0,00161,26161,24160,92200.000.000322.502.954,00217:00:07
XO2X 48hs 0 0,000,00 0 161,85 0,15% 0,00161,85161,85161,6035.000.00056.647.500,00117:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AECAX Cdo. 0 0,000,00 0 24.481,72 -3,18% 0,0024.481,7224.481,7225.285,07627.000153.500.384,00116:30:01
AECAZ Cdo. 0 0,000,00 0 79,75 -2,15% 0,0079,7579,7581,50627.000500.001,00116:30:01
AER3O 48hs 78 16.300,000,00 0 16.300,00 -1,15% 16.300,0016.300,0016.300,0016.490,002326,00117:00:14
ARC1D 24hs 5.000 77,0079,99 171.863 79,99 0,00% 77,0079,9977,00-35.13728.065,001617:00:27
ARC1D 48hs 5.000 73,0079,00 45.000 79,00 0,00% 79,0079,0079,00-5.0003.950,00117:00:10
CAC2D 48hs 5.000 101,30107,00 1.000 103,00 0,00% 102,90103,00102,90103,0058.00059.737,001117:00:14
CAC2O 48hs 5.000 30.300,0030.890,00 1.000 30.700,00 0,33% 30.500,0030.850,0030.500,0030.600,0080.00024.553.490,001617:00:23
CP17D 48hs 1.000 87,2193,50 1.000 87,80 0,11% 88,0088,0087,8087,7032.00028.100,001917:00:29
CP17O 48hs 1.000 25.810,0026.000,00 6.000 26.000,00 -0,95% 25.950,0026.100,0025.830,0026.250,0023.0005.981.180,001117:00:16
CP21D 48hs 838 99,00103,50 200 101,00 -1,94% 102,50102,50101,00103,00305309,00217:00:16
CP21O 48hs 10 28.700,0029.500,00 242 29.500,00 -4,84% 31.000,0031.000,0029.200,0031.000,0029788.970,00517:00:10
CP25O 48hs 1.000 27.502,0034.500,00 333 27.000,00 -5,92% 28.000,0028.000,0027.000,0028.700,00386105.835,00517:00:15
CRCED 48hs 50 70,0074,90 1.100 71,00 -0,28% 71,8072,0070,3471,2010.8197.711,002517:00:13
CRCEO 48hs 50 9.000,0021.120,00 1.010 21.120,00 -0,38% 21.700,0021.700,0020.900,0021.200,0034.9937.385.486,006417:00:11
CS34D 48hs 1.844 66,0070,75 500 69,45 1,02% 69,0069,5569,0068,752.6761.859,00417:00:11
CS34O 48hs 1.244 20.500,0021.100,00 477 20.500,00 -0,97% 21.100,0021.100,0020.500,0020.700,004.9181.015.585,00617:00:26
CS38D 48hs 1.000 101,50104,45 1.266 102,00 0,25% 103,55103,90101,60101,7547.29148.274,004717:00:24
CS38O Cdo. 250 29.821,5031.500,00 65 30.070,00 -0,66% 30.000,0030.070,0030.000,0030.270,0023269.635,00216:30:12
CS38O 48hs 1.048 29.700,0030.249,00 50 30.200,00 -0,41% 29.967,0030.599,0029.820,0030.325,0016.5084.996.579,009017:00:14
CSDOD 48hs 5 97,02103,00 6.749 103,00 0,49% 100,10103,00100,10102,508.4878.738,001417:00:21
CSDOO 48hs 4.645 30.400,0031.239,00 100 30.400,00 0,16% 31.250,0031.250,0030.300,0030.350,0010.6353.258.612,002517:00:13
CSJYD Cdo. 9.996 103,75106,50 30 104,00 -0,14% 107,20107,40101,90104,15108.300113.958,0020116:30:28
CSJYD 48hs 5.197 104,05105,00 7.963 104,00 -0,95% 105,00105,00104,00105,006.4476.706,00217:00:12
CSJYO Cdo. 4.815 30.995,0031.009,00 291 31.000,00 -1,96% 30.963,0031.501,0030.000,0031.620,00112.71534.890.716,0019916:30:22
CSJYO 48hs 3.377 31.000,0031.090,00 789 31.000,00 -3,12% 31.100,0031.200,0031.000,0032.000,0017.5285.452.951,002617:00:11
DNC2D 48hs 1.164 99,50100,25 3.501 99,50 -1,00% 100,25100,2599,50100,5035.61735.657,004617:00:23
DNC2O Cdo. 0 0,0029.999,00 616 29.999,00 -1,96% 29.999,0029.999,0029.999,0030.599,00753225.892,00116:30:19
DNC2O 48hs 753 29.650,0030.250,00 24.784 29.986,00 -0,71% 30.200,0030.250,0029.000,0030.200,0012.4273.725.670,004617:00:11
GN34D 48hs 100 99,00103,70 500 100,00 -2,82% 101,50101,50100,00102,90812821,00317:00:26
GN34O 48hs 100 29.400,0031.360,00 100 29.500,00 -1,67% 30.000,0030.000,0029.500,0030.000,00939279.231,00617:00:11
GNCWD 48hs 10.000 105,50110,00 500 109,00 -0,46% 109,50109,50109,00109,509491.037,00217:00:17
GNCWO 48hs 100 30.000,0034.000,00 25 32.200,00 -0,62% 32.100,0032.200,0031.100,0032.400,0044.61414.284.991,003617:00:10
GNCXD 48hs 2.911 99,00102,50 2.000 100,00 0,00% 100,40100,40100,00100,0014.99015.011,001117:00:11
GNCXO 48hs 1.000 29.300,0029.650,00 1.000 29.500,00 -1,34% 29.875,0030.450,0029.450,0029.900,0023.1406.880.137,001417:00:11
IRC8D 48hs 370 70,0078,00 1.187 71,49 -1,39% 72,5072,5071,4972,501.7801.280,00417:00:18
IRC8O Cdo. 7 21.071,5021.340,00 215 21.200,00 -1,40% 21.200,0021.200,0021.200,0021.500,0020042.400,00116:30:21
IRC8O 48hs 7 21.200,0021.499,00 20 21.200,00 0,95% 20.215,0021.500,0020.215,0021.000,002.043434.753,001017:00:25
IRC9D 48hs 500 102,30105,00 767 102,00 -1,92% 105,00105,00102,00104,001.8841.929,00617:00:10
IRC9O Cdo. 300 30.120,0031.500,00 2 30.120,00 -2,37% 30.800,0030.800,0029.900,0030.850,00619187.378,001616:30:06
IRC9O 48hs 590 30.105,0031.900,00 100 30.499,50 -1,54% 30.107,0031.099,0030.107,0030.975,0014.0004.300.224,007017:00:11
IRCFD Cdo. 1.000 98,00101,50 1.000 100,00 -0,60% 101,50101,50100,00100,603.9583.991,00516:30:17
IRCFD 48hs 216 100,10102,20 1.663 101,05 -0,05% 101,90101,90100,50101,1073.19974.013,009917:00:29
IRCFO Cdo. 300 29.550,0030.100,00 289 29.670,00 -3,36% 28.990,0030.300,0028.990,0030.700,001.284382.733,00916:30:03
IRCFO 48hs 70 28.833,0029.850,00 166 29.850,00 -0,96% 30.140,0030.941,5028.805,0030.140,00216.14064.159.954,0024317:00:19
LMS1C Cdo. 65.771 50,500,00 0 50,50 -0,33% 50,5050,5050,5050,6765.77133.214,00116:30:16
LUC4O 24hs 7.012.250 14.780,000,00 0 14.780,00 0,48% 14.780,0014.780,0014.780,0014.709,007.012.2501.036.410.550,00117:00:23
MAC2O 24hs 21.000.000 16.974,000,00 0 16.974,00 0,00% 16.974,0016.974,0016.974,0016.974,0021.000.0003.564.540.000,00117:00:10
MAC4O 24hs 5.000.000 17.300,005.000.000,00 17.300 17.300,00 0,29% 17.300,0017.300,0017.300,0017.250,005.000.000865.000.000,00117:00:13
MGC1X 24hs 0 0,000,00 0 26.939,00 2,37% 0,0026.939,0026.939,0026.316,50560.000150.858.400,00117:00:07
MGC9D 48hs 195 107,00109,95 4.020 108,00 0,05% 107,95108,50107,95107,95141.130152.973,002017:00:23
MGC9O Cdo. 3.134 31,9031.900,00 20.000 31.900,00 0,95% 31.900,0031.900,0031.900,0031.600,00130.00041.470.000,00216:30:23
MGC9O 48hs 30 31.460,0032.100,00 100 31.850,00 -0,39% 31.600,0032.000,0031.600,0031.975,00261.75083.520.736,006817:00:25
MGCBX Cdo. 0 0,000,00 0 100,70 -12,11% 0,00100,70100,70114,5760.000.00060.420.000,00116:30:01
MGCBX 24hs 0 0,000,00 0 100,88 -12,11% 0,00100,88100,88114,7860.000.00060.528.600,00117:00:07
MRCEO Cdo. 1.524 28.551,0029.500,00 132 29.500,00 2,43% 28.851,0029.505,0028.851,0028.800,001.007295.127,00716:30:04
MRCEO 48hs 200 29.400,0029.500,00 434 29.500,00 -0,84% 29.700,0029.900,0029.450,0029.750,006.4931.932.116,003417:00:10
MRCFO 48hs 85 29.800,0031.100,00 89 29.700,00 0,34% 29.600,0029.700,0029.600,0029.600,001.003297.445,00617:00:28
MSSAD 48hs 80 94,50101,00 571 99,95 0,45% 99,9599,9599,9599,50145144,00217:00:20
MSSAO 48hs 280 29.200,0029.700,00 300 29.200,00 0,34% 29.200,0029.800,0029.200,0029.101,00750219.180,00417:00:11
MTCGD 48hs 270 103,70106,10 980 103,70 -0,77% 104,00104,50103,70104,5033.21534.619,007717:00:17
MTCGO Cdo. 355 30.517,000,00 0 30.563,50 -2,04% 31.000,0031.000,0030.563,5031.200,00500153.546,00516:30:15
MTCGO 48hs 99 30.400,5031.200,00 1.000 30.925,00 -1,36% 31.350,0031.400,0030.100,0031.350,0030.8609.522.357,0011017:00:23
MU21O 24hs 0 0,0015.200,00 232.000 15.200,00 2,70% 15.200,0015.200,0015.200,0014.800,00232.00035.264.000,00117:00:11
NLCAD Cdo. 3.333.333 0,390,00 0 0,39 2,36% 0,390,390,390,383.333.33313.000,00116:30:22
NLCAO Cdo. 3.333.333 111,55108,80 1.000 111,55 0,68% 109,00111,55107,00110,804.770.8065.270.081,00516:30:15
NLCAO 24hs 1.340.633 112,000,00 0 112,00 -1,32% 112,00112,00112,00113,501.340.6331.501.508,00117:00:18
PNDCO 48hs 28.000 34.300,0034.999,00 4.000 34.400,00 -1,71% 34.050,0034.400,0034.000,0035.000,0015.0005.116.530,00817:00:11
PNFCO 24hs 10.000.000 17.498,000,00 0 17.498,00 -0,30% 17.498,0017.498,0017.498,0017.550,0010.000.0001.749.800.000,00117:00:27
PNICO 24hs 8.695.617 24.194,000,00 0 24.194,00 -0,31% 24.193,0024.194,0024.193,0024.269,0013.915.0663.366.558.873,00217:00:12
PNMCC 48hs 0 0,00105,30 241.000 105,30 0,10% 105,30105,30105,30105,20241.000253.773,00117:00:13
PQCDD 48hs 20 100,50105,00 305 101,75 -1,21% 101,50103,00101,50103,003.8103.884,001217:00:07
PQCDO 48hs 4 30.000,0049.000,00 300 30.100,00 -1,63% 30.500,0031.000,0030.100,0030.600,0010.1893.095.577,002817:00:16
PTSTO 48hs 1.000 31.500,0031.800,00 14.000 31.800,00 0,95% 31.100,0031.800,0031.100,0031.500,0051.00015.868.000,00217:00:19
PZC5O Cdo. 647 29.400,000,00 0 29.400,00 -1,27% 29.400,0029.400,0029.400,0029.779,00647190.218,00116:30:20
PZC5O 48hs 0 0,0029.200,00 1.165 29.200,00 0,69% 29.200,0029.200,0029.200,0029.000,00410119.720,00117:00:11
RA31C 48hs 0 0,0095,40 108.891 95,40 2,17% 95,4095,4095,4093,38108.891103.882,00117:00:10
RA31O 48hs 108.891 29.288,000,00 0 29.288,00 -1,05% 29.288,0029.288,0029.288,0029.599,00108.89131.891.996,00117:00:10
RAC4O Cdo. 8.266 31.113,000,00 0 31.113,00 1,35% 30.917,0031.113,0030.917,0030.700,0048.81215.180.962,00316:30:10
RFCAC Cdo. 39.996 102,000,00 0 102,00 2,00% 102,00102,00101,85100,0087.53189.231,00716:30:18
RFCAD Cdo. 95.477 105,000,00 0 105,00 0,00% 105,00105,00105,00105,00114.653120.385,00216:30:28
RFCAO Cdo. 1 31.210,000,00 0 31.506,50 0,95% 31.416,0031.506,5031.237,5031.211,00145.26845.589.747,00916:30:16
RFCAO 48hs 15.792 31.607,500,00 0 31.607,50 0,85% 31.607,5031.607,5031.607,5031.341,0015.7924.991.456,00117:00:10
RPC2D 48hs 1.000 102,00103,50 10.000 102,00 -0,97% 104,40104,40102,00103,003.0003.072,00217:00:17
RPC2O 48hs 500 30.500,0030.600,00 8.000 30.600,00 0,33% 30.500,0030.600,0030.500,0030.500,00246.00075.031.000,002017:00:20
RUC3O Cdo. 75 29.500,0029.682,00 92 29.682,00 -3,00% 29.682,0029.682,0029.682,0030.600,0024472.424,00216:30:17
RUC3O 48hs 100 28.400,0029.940,00 35 29.900,00 -1,64% 30.000,0030.000,0029.900,0030.400,0018154.285,00417:00:18
RUC4D 48hs 10 100,00106,00 423 103,50 0,00% 103,50103,50103,50103,501414,00117:00:10
RUC4O 48hs 102 30.100,0030.400,00 170 30.400,00 -0,33% 31.000,0031.000,0030.400,0030.500,002.519772.714,00617:00:22
RUC5D 48hs 200 99,50104,50 1.000 101,90 -0,10% 101,00101,90101,00102,00200202,00217:00:23
RUC5O 48hs 100 29.790,0030.000,00 388 30.000,00 -0,66% 29.000,0030.150,0029.000,0030.200,006.5491.931.394,001617:00:14
SNS7O Cdo. 706 15.148,000,00 0 15.148,00 0,80% 14.998,0015.150,0014.998,0015.028,0019.9713.023.227,00516:30:04
SNS7O 48hs 5.270 14.500,000,00 0 15.101,00 1,08% 15.101,0015.101,0015.101,0014.939,391.015153.275,00117:00:17
TLC1D Cdo. 1.000 94,0097,69 2.000 97,79 0,81% 97,7997,7997,7997,001.000977,00116:30:25
TLC1D 48hs 1.000 93,40101,00 1.000 94,00 -1,26% 95,0095,0094,0095,20117.000110.791,004917:00:11
TLC1O Cdo. 3.000 27.335,0028.000,00 10.000 27.898,00 -0,36% 27.898,0027.898,0027.898,0027.998,001.000278.980,00116:30:19
TLC1O 48hs 1.000 27.400,0027.990,00 2.000 27.800,00 -1,42% 28.245,0028.245,0027.600,0028.200,0071.00019.862.920,004717:00:20
TLC5D 48hs 2.000 100,00104,00 4.000 100,50 -0,99% 101,75101,75100,50101,50136.000137.024,004217:00:17
TLC5O 48hs 2.000 25.600,0029.800,00 7.000 29.800,00 -1,49% 30.250,0030.250,0029.500,0030.250,00147.00043.723.935,004217:00:16
TLCAO 24hs 0 0,000,00 0 17.150,00 0,00% 17.150,0017.150,0017.150,0017.150,002.550.400437.393.600,00117:00:11
TN47O 48hs 0 0,0032.500,00 2 32.500,00 2,20% 32.500,0032.500,0032.500,0031.800,00268.450,00217:00:25
TTC1D 48hs 2.000 105,00106,00 1.000 105,25 -0,71% 105,25105,25105,25106,001.0001.052,00117:00:21
TTC1O Cdo. 10.000 30.400,0031.930,00 21.000 31.930,00 3,00% 31.930,0031.930,0031.930,0031.000,008.0002.554.400,00116:30:17
TTC1O 48hs 4.000 31.300,0031.440,00 1.000 31.300,00 -1,65% 31.400,0031.500,0031.010,0031.825,00310.00097.062.300,002717:00:21
VSC3C Cdo. 10.004 98,500,00 0 98,50 0,00% 98,5098,5098,5098,5010.0049.853,00116:30:03
VSC3D Cdo. 261 98,000,00 0 102,00 0,00% 102,00102,00102,00102,0014.64214.934,00216:30:16
VSC3D 48hs 3.434 102,00103,90 2.000 103,00 0,00% 102,00104,00101,50103,008.1388.333,00517:00:25
VSC3O Cdo. 1.154 30.315,000,00 0 30.870,00 1,22% 30.870,0030.870,0030.870,0030.498,0022.5606.964.272,00116:30:23
VSC3O 48hs 30 29.030,0032.300,00 685 30.200,00 -1,95% 31.000,0031.000,0030.200,0030.800,002.085635.702,00317:00:10
YCA6O 48hs 1.000 21.000,0022.500,00 1.000 22.080,00 -0,99% 22.250,0022.250,0022.000,0022.300,00129.00028.580.330,004117:00:21
YCA6P Cdo. 1.000 70,7077,00 1.000 77,00 1,99% 77,0077,0077,0075,501.000770,00116:30:11
YCA6P 48hs 4.000 73,6083,00 1.000 74,75 0,54% 75,0075,0074,7574,3541.00030.739,001817:00:27
YMCHD Cdo. 100 87,000,00 0 90,00 -0,88% 90,0090,0090,0090,80200180,00116:30:05
YMCHD 48hs 115 86,5093,95 5.833 89,00 1,42% 90,0090,0087,0087,75141.587124.843,0013717:00:23
YMCHO Cdo. 77 25.700,0026.000,00 250 26.000,00 -0,76% 26.000,0026.000,0025.654,5026.199,50609157.176,00416:30:04
YMCHO 24hs 65 25.997,0026.321,50 30.000 26.087,00 -3,38% 26.321,5026.321,5026.087,0027.000,00260.00068.377.275,00917:00:27
YMCHO 48hs 10 25.000,0026.199,00 2.085 26.199,00 0,19% 26.786,0027.107,0025.810,0026.150,00112.81329.359.396,0021817:00:12
YMCID 48hs 1.000 66,3072,60 300 66,80 -1,76% 67,0067,0066,8068,0034.75123.282,001317:00:11
YMCIO 48hs 200 19.505,0019.600,00 11.294 19.600,00 -2,48% 20.590,0020.590,0019.600,0020.099,0013.8692.719.687,003517:00:01
YMCJC Cdo. 62.271 55,8757,00 1 55,90 -5,25% 55,9055,9055,9059,0062.24034.792,00116:30:28
YMCJD 48hs 6 57,1561,50 685 58,00 -3,33% 60,0060,0057,1560,004.2692.460,00717:00:10
YMCJO Cdo. 62.240 17.119,000,00 0 17.119,00 -5,51% 17.119,0017.119,0017.119,0018.117,0062.24010.654.865,00116:30:13
YMCJO 48hs 100 17.100,0017.450,00 2.811 17.110,00 -2,12% 18.100,0018.100,0017.110,0017.480,0045.4877.784.681,00517:00:10
YPCUD 48hs 1.000 59,0069,50 6.000 60,80 -0,33% 61,0061,4060,8061,00106.00064.626,003917:00:24
YPCUO Cdo. 1.000 18.000,0018.000,00 5.000 18.000,00 -3,74% 18.000,0018.000,0018.000,0018.700,001.000180.000,00116:30:17
YPCUO 48hs 1.000 18.000,0020.000,00 2.000 18.150,00 -0,17% 18.200,0018.200,0017.950,0018.180,00230.00041.559.580,006417:00:17

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT11Q 24hs 314.000.000 91,9092,00 1 91,90 1,44% 91,9091,9091,9090,59314.000.000288.566.000,00117:00:11
DT12Q 24hs 325.000.000 133,700,00 0 133,70 1,07% 133,70133,70133,70132,29325.000.000434.525.000,00117:00:27
DT13Q 24hs 500.000.000 121,700,00 0 121,70 0,16% 121,70121,70121,70121,50500.000.000608.500.000,00117:00:27
DT14Q 24hs 718.000.000 95,700,00 0 95,70 0,21% 95,7095,7095,7095,50718.000.000687.126.000,00117:00:17
DT15Q 24hs 727.000.000 94,600,00 0 94,60 0,21% 94,6094,6094,6094,40727.000.000687.742.000,00117:00:13
NM06Q 24hs 381.000.000 65,900,00 0 65,90 1,82% 65,9065,9065,9064,72381.000.000251.079.000,00117:00:20
NM07Q 24hs 381.000.000 107,000,00 0 107,00 1,20% 107,00107,00107,00105,73381.000.000407.670.000,00117:00:24
NM08Q 24hs 478.000.000 106,900,00 0 106,90 0,19% 106,90106,90106,90106,70478.000.000510.982.000,00117:00:11
NM09Q 24hs 674.000.000 114,600,00 0 114,60 0,17% 114,60114,60114,60114,40674.000.000772.404.000,00117:00:20
NM10Q 24hs 700.000.000 92,000,00 0 92,00 0,22% 92,0092,0092,0091,80700.000.000644.000.000,00117:00:10
NM11Q 24hs 500.000.000 89,400,00 0 89,40 0,22% 89,4089,4089,4089,20500.000.000447.000.000,00117:00:10
NM12Q 24hs 800.000.000 87,200,00 0 87,20 0,23% 87,2087,2087,2087,00800.000.000697.600.000,00117:00:24
NM13Q 24hs 800.000.000 82,900,00 0 82,90 0,24% 82,9082,9082,9082,70800.000.000663.200.000,00117:00:12
TSC10 Cdo. 0 0,002.683,00 3.906 2.683,00 20,54% 2.683,002.683,002.683,002.225,783.906104.797,00116:30:29

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.FE 34 50,00 52,00 10 50,00-1,96%  51,00. 50,00. 50,00 50,00 90,00 450.000,002 16:24
ALUA ALUC10179O 10 24,00 28,50 10 25,000,00%  25,00. 25,00. 25,00 25,00 10,00 25.000,001 12:13
ALUA ALUC11179O 1 8,40 15,00 13 15,00-3,23%  15,50. 15,00. 15,00 15,00 33,00 49.500,002 12:16
ALUA ALUC125.OC 10 2,00 3,25 40 3,00-75,93%  12,47. 3,00. 2,50 2,50 50,00 13.000,002 14:34
ALUA ALUC130.DI 1 17,00 18,50 38 18,50-9,76%  20,50. 22,50. 18,50 22,50 290,00 646.700,006 16:37
ALUA ALUC135.OC 100 0,01 2,00 30 0,10-98,65%  7,42. 0,10. 0,10 0,10 30,00 300,001 15:28
ALUA ALUC140.DI 15 8,00 11,30 10 11,300,44%  11,25. 11,30. 11,30 11,30 20,00 22.600,001 14:35
ALUA ALUC160.OC 0 0,00 0,05 141 0,05-37,50%  0,08. 0,05. 0,05 0,05 5,00 25,002 13:09
ALUA ALUC69.79O 8 55,00 57,89 1 57,99-0,02%  58,00. 57,99. 56,50 56,50 11,00 62.299,003 15:58
ALUA ALUC71.79D 12 63,00 88,00 2 63,00-4,55%  66,00. 65,50. 62,80 65,00 1.008,00 6.402.160,0020 16:59
ALUA ALUC83.0FE 50 59,00 66,50 60 55,00-4,94%  57,86. 55,00. 55,00 55,00 80,00 440.000,002 11:05
ALUA ALUV115.DI 30 0,63 3,21 540 0,5925,80%  0,47. 0,59. 0,59 0,59 410,00 24.190,003 15:26
COME COMC10.75O 1 3,55 3,60 2 3,55-1,36%  3,60. 3,60. 3,50 3,60 238,00 84.974,0010 15:51
COME COMC12.2OC 8 2,15 2,39 25 2,15-12,24%  2,45. 2,20. 2,15 2,20 225,00 48.480,004 16:08
COME COMC13.2DI 50 2,50 2,70 200 2,700,00%  2,70. 2,70. 2,70 2,70 10,00 2.700,003 15:10
COME COMC13.2OC 17 1,00 1,15 174 1,15-11,06%  1,29. 1,20. 1,10 1,20 132,00 15.705,007 16:55
COME COMC13.7DI 300 2,00 2,25 200 2,251,35%  2,22. 2,30. 2,20 2,25 493,00 110.876,0013 16:03
COME COMC13.7OC 42 0,45 0,75 500 0,700,00%  0,70. 0,70. 0,65 0,65 281,00 19.314,006 16:55
COME COMC14.2DI 80 1,80 1,90 200 1,827,50%  1,69. 1,95. 1,75 1,75 286,00 53.010,0020 16:31
COME COMC14.2OC 82 0,17 0,24 100 0,24-30,88%  0,34. 0,30. 0,23 0,25 4.355,00 110.235,0029 16:11
COME COMC14.7DI 25 1,30 1,55 5 1,55-11,43%  1,75. 1,55. 1,50 1,50 305,00 46.225,0020 16:00
COME COMC14.7OC 191 0,04 6,75 3 0,06-24,66%  0,07. 0,08. 0,04 0,05 1.444,00 7.568,0020 16:53
COME COMC15.2DI 128 1,20 1,45 300 1,49-29,05%  2,10. 1,49. 1,49 1,49 350,00 52.150,0031 16:00
COME COMC15.2OC 20 0,01 5,08 3 0,02-82,22%  0,09. 0,02. 0,01 0,02 183,00 291,0048 16:07
COME COMC15.7DI 7 0,95 1,00 100 1,00-9,42%  1,10. 1,15. 0,95 1,10 448,00 47.475,0028 16:56
COME COMC15.7OC 99 0,00 0,10 100 --83,33%  0,01. -. - - 1,00 0,001 16:15
COME COMC16.2DI 91 0,80 0,90 109 0,80-5,88%  0,85. 0,95. 0,80 0,85 1.379,00 115.388,0033 16:59
COME COMC17.2DI 100 0,21 1,10 10 0,580,00%  0,58. 0,58. 0,50 0,50 168,00 9.484,005 16:33
COME COMC17.2OC 0 0,00 0,01 100 0,01-78,12%  0,03. 0,01. 0,01 0,01 150,00 105,003 16:00
COME COMC19.7DI 600 0,10 0,85 40 0,13-20,25%  0,16. 0,18. 0,13 0,15 2.368,00 39.893,0015 16:33
COME COMC19.7FE 8 0,89 1,20 400 1,22-6,00%  1,30. 1,22. 1,22 1,22 3,00 366,001 15:15
COME COMC9.75OC 0 0,00 4,78 16 4,783,80%  4,60. 4,78. 4,78 4,78 9,00 4.297,002 16:41
COME COMV14.2OC 1 0,10 0,18 95 0,18-15,89%  0,21. 0,30. 0,13 0,25 174,00 3.806,007 16:41
COME COMV14.7OC 1 0,35 0,00 0 0,42-13,33%  0,48. 0,42. 0,42 0,42 1,00 41,001 11:56
COME COMV15.2OC 19 0,80 2,75 4 0,80-5,88%  0,85. 0,95. 0,80 0,95 100,00 9.200,003 16:59
COME COMV15.7OC 1 1,50 0,00 0 1,502,74%  1,46. 1,50. 1,50 1,50 67,00 10.050,0062 15:17
COME COMV16.2OC 10 1,80 0,00 0 2,0011,11%  1,80. 2,00. 2,00 2,00 13,00 2.600,0013 15:15
CRES CREC200.FE 20 12,68 25,00 20 12,6811,62%  11,36. 12,68. 12,68 12,68 9,00 11.412,002 16:35
GGAL GFGC12929O 1 102,00 103,00 5 102,00-0,97%  103,00. 103,00. 102,00 103,00 6,00 61.500,006 16:51
GGAL GFGC132.DI 0 0,00 110,89 5 110,550,00%  -. 110,55. 110,55 110,55 5,00 55.272,002 16:51
GGAL GFGC13729O 0 0,00 95,00 4 95,00-21,81%  121,50. 95,00. 95,00 95,00 1,00 9.500,001 16:05
GGAL GFGC17729O 0 0,00 56,00 4 56,009,78%  51,01. 56,00. 56,00 56,00 25,00 140.000,0012 14:15
GGAL GFGC19229O 1 39,90 41,00 5 39,909,32%  36,50. 43,00. 39,90 43,00 570,00 2.373.560,00155 16:48
GGAL GFGC19729D 4 51,00 54,50 10 52,008,33%  48,00. 54,00. 50,00 54,00 160,00 833.917,0018 16:57
GGAL GFGC19729O 1 34,00 36,00 25 34,007,99%  31,48. 35,20. 34,00 35,00 19,00 66.340,008 16:46
GGAL GFGC20729D 1 40,70 44,00 6 44,008,10%  40,70. 44,05. 40,00 40,00 14,00 60.709,008 16:58
GGAL GFGC20729F 1 53,00 65,00 3 70,00-10,26%  78,00. 70,00. 70,00 70,00 7,00 49.000,001 11:52
GGAL GFGC20729O 1 24,66 26,10 5 24,6614,70%  21,50. 27,45. 24,61 26,50 215,00 557.284,0050 16:48
GGAL GFGC21729D 3 15,00 36,00 10 36,209,37%  33,10. 37,00. 35,05 36,00 119,00 433.775,0022 16:52
GGAL GFGC21729O 5 14,70 15,20 1 14,7623,24%  11,98. 17,00. 14,76 15,00 4.713,00 7.434.190,00656 16:54
GGAL GFGC22729D 2 27,41 28,84 10 29,0017,09%  24,77. 29,50. 27,50 28,00 1.708,00 4.876.404,00281 16:52
GGAL GFGC22729O 10 6,36 8,50 140 6,5033,33%  4,88. 8,00. 5,90 5,90 23.229,00 16.087.380,001895 16:59
GGAL GFGC23729D 1 21,23 21,80 50 21,3014,86%  18,55. 22,33. 19,00 19,00 1.185,00 2.565.946,00244 16:59
GGAL GFGC23729O 70 1,25 3,90 7 1,2511,90%  1,12. 2,08. 1,10 1,10 42.448,00 6.969.475,002372 16:59
GGAL GFGC24729D 2 15,50 16,33 10 16,0015,83%  13,81. 16,80. 14,77 14,77 5.505,00 8.820.845,00654 16:59
GGAL GFGC24729O 250 0,28 10,00 102 0,31-6,82%  0,34. 0,59. 0,30 0,39 22.606,00 926.270,001544 16:59
GGAL GFGC25729D 3 10,98 11,00 2 11,0011,38%  9,88. 11,75. 10,60 11,00 9.490,00 10.666.920,00915 16:59
GGAL GFGC25729O 86 0,08 0,10 46 0,08-34,38%  0,13. 0,16. 0,08 0,13 13.098,00 135.940,001431 16:59
GGAL GFGC26729D 2 5,10 7,83 8 7,8019,98%  6,50. 8,00. 6,50 6,60 2.666,00 2.023.459,00272 16:59
GGAL GFGC26729O 50 0,03 17,75 4 0,03-73,96%  0,10. 0,10. 0,02 0,10 3.328,00 16.604,00594 16:48
GGAL GFGC27729D 10 4,60 5,19 79 5,0114,58%  4,37. 5,41. 4,40 4,84 5.994,00 3.030.189,00902 16:59
GGAL GFGC27729O 45 0,02 5,00 20 0,02-71,43%  0,07. 0,05. 0,02 0,05 15.370,00 41.524,00734 16:59
GGAL GFGC28729D 10 2,10 20,00 10 3,8013,26%  3,36. 4,30. 3,40 3,90 3.544,00 1.339.789,00611 16:59
GGAL GFGC28729O 2983 0,01 0,02 98 0,01-72,22%  0,04. 0,04. 0,01 0,02 5.127,00 6.958,00230 16:59
GGAL GFGC290.FE 1 16,00 18,00 10 17,0013,33%  15,00. 17,00. 16,90 16,90 27,00 45.779,005 16:30
GGAL GFGC29729D 5 2,53 2,60 4 2,609,29%  2,38. 2,95. 2,50 2,60 3.393,00 923.932,00474 16:58
GGAL GFGC29729O 1 0,01 0,99 10 0,01-73,68%  0,04. 0,03. 0,01 0,02 8.034,00 8.810,00434 16:59
GGAL GFGC30729O 82 0,01 0,05 200 0,01-68,42%  0,02. 0,01. 0,01 0,01 1.119,00 1.090,0077 16:48
GGAL GFGC310.FE 2 4,74 17,00 20 11,40-30,91%  16,50. 11,40. 11,40 11,40 16,00 18.240,001 12:13
GGAL GFGC31729O 150 0,01 0,03 1 0,01-33,33%  0,02. 0,01. 0,01 0,01 1.030,00 1.030,0052 14:12
GGAL GFGC32729D 26 1,05 1,14 7 1,090,00%  1,09. 1,30. 0,70 1,25 2.429,00 278.933,00573 16:57
GGAL GFGC32729F 2 6,00 6,70 10 6,855,38%  6,50. 7,00. 5,20 5,20 66,00 43.710,0014 16:52
GGAL GFGC32729O 273 0,01 0,03 76 0,02-48,65%  0,04. 0,04. 0,01 0,03 2.299,00 2.607,0062 16:12
GGAL GFGC33729O 79 0,01 0,02 14 0,0111,11%  0,01. 0,01. 0,01 0,01 273,00 273,009 16:59
GGAL GFGC34729O 160 0,01 1,25 4 0,01-20,00%  0,01. 0,01. 0,01 0,01 90,00 72,008 16:42
GGAL GFGC350.DI 20 0,51 1,90 20 0,5947,50%  0,40. 0,71. 0,45 0,45 354,00 21.758,00128 16:57
GGAL GFGC35729D 3 0,48 2,00 50 0,48-6,96%  0,52. 0,62. 0,40 0,60 2.593,00 132.537,00858 16:59
GGAL GFGC35729O 500 0,00 0,01 364 0,01-18,18%  0,01. 0,02. 0,01 0,01 3.333,00 2.468,0038 16:59
GGAL GFGV18229O 1000 0,01 0,02 90 0,01-66,67%  0,02. 0,01. 0,01 0,01 15,00 7,002 11:29
GGAL GFGV185.DI 25 0,35 0,55 5 0,400,00%  -. 0,55. 0,40 0,55 25,00 1.235,0012 12:30
GGAL GFGV19229O 200 0,00 0,06 8 0,01-81,25%  0,06. 0,07. 0,01 0,04 292,00 868,00123 16:57
GGAL GFGV195.DI 50 0,31 0,65 12 0,650,00%  -. 0,65. 0,50 0,65 40,00 2.545,0011 15:19
GGAL GFGV19729D 50 0,68 0,95 8 0,65-35,00%  1,00. 0,75. 0,48 0,50 79,00 5.040,0021 13:09
GGAL GFGV19729O 25 0,02 0,04 15 0,02-78,48%  0,08. 0,08. 0,02 0,08 1.063,00 3.848,00292 16:48
GGAL GFGV20729D 6 1,45 1,70 1 1,45-26,10%  1,96. 1,81. 1,27 1,81 2.264,00 322.260,00605 16:58
GGAL GFGV20729O 28 0,05 0,07 18 0,05-73,33%  0,20. 0,14. 0,05 0,14 5.459,00 37.588,001557 16:58
GGAL GFGV21729D 25 2,80 3,00 29 3,00-18,92%  3,70. 3,05. 2,40 2,48 1.361,00 385.996,00410 16:58
GGAL GFGV21729O 15 0,22 1,68 200 0,24-71,15%  0,83. 0,63. 0,17 0,63 10.300,00 230.732,001842 16:58
GGAL GFGV22729D 2 5,35 6,00 1 5,49-17,18%  6,63. 6,62. 4,80 6,62 2.443,00 1.272.382,00551 16:58
GGAL GFGV22729O 5 0,50 3,00 60 1,74-52,18%  3,63. 3,00. 1,30 3,00 19.858,00 3.173.366,001890 16:59
GGAL GFGV23729D 1 5,00 9,84 10 9,20-20,16%  11,52. 9,64. 8,50 9,00 1.658,00 1.521.018,00315 16:57
GGAL GFGV23729O 20 5,12 7,19 3 7,01-34,54%  10,71. 9,50. 5,30 9,50 5.140,00 3.351.246,00835 16:58
GGAL GFGV24729D 1 6,00 18,50 20 17,50-15,62%  20,74. 17,50. 15,00 15,00 68,00 114.865,0021 16:56
GGAL GFGV24729O 5 15,00 16,95 38 16,40-19,84%  20,46. 16,40. 13,00 13,00 70,00 107.457,0010 16:52
GGAL GFGV25729D 1 10,00 26,95 20 26,9021,56%  22,13. 26,90. 23,00 23,00 11,00 27.912,004 16:51
GGAL GFGV25729O 18 21,45 36,26 39 24,50-19,08%  30,28. 27,00. 23,00 24,00 121,00 290.950,0022 16:59
GGAL GFGV29729O 1 45,00 0,00 0 45,000,00%  -. 45,00. 45,00 45,00 1,00 4.500,001 13:25
PAMP PAMC230.FE 65 82,00 115,00 50 54,909,80%  50,00. 54,90. 54,90 54,90 2,00 10.980,001 11:31
PAMP PAMC270.OC 1 5,00 17,00 8 17,0070,00%  10,00. 17,00. 15,00 17,00 133,00 218.550,009 16:58
PAMP PAMC300.DI 2 19,00 30,00 3 18,000,00%  -. 18,00. 18,00 18,00 4,00 7.200,001 14:07
PAMP PAMC310.DI 5 15,00 18,00 20 18,00-10,00%  20,00. 20,00. 18,00 20,00 111,00 206.200,005 16:57
PAMP PAMC320.DI 1 8,54 14,00 30 10,888,80%  10,00. 10,88. 10,88 10,88 1,00 1.088,001 12:23
PAMP PAMC350.FE 10 17,50 28,00 70 20,00-0,66%  20,13. 20,00. 20,00 20,00 7,00 14.000,002 16:36
TGNO4 TGNC120.DI 0 0,00 42,50 75 42,50-5,56%  45,00. 42,50. 42,50 42,50 5,00 21.250,001 16:41
TGSU2 TGSC460.DI 1 56,00 79,50 2 85,0026,87%  67,00. 85,00. 85,00 85,00 1,00 8.500,001 12:32
TXAR TXAC190.FE 20 8,24 0,00 0 8,24-51,53%  17,00. 8,24. 8,24 8,24 1,00 824,001 14:19
TXAR TXAV135.DI 24 0,56 3,61 84 0,817,26%  0,76. 0,81. 0,81 0,81 168,00 13.658,002 15:34
TXAR TXAV155.OC 4 3,00 7,13 4 5,75404,39%  1,14. 5,75. 5,75 5,75 6,00 3.450,001 16:06
YPFD YPFC1100OC 1 1.080,00 1.100,00 1 1.080,005,72%  1.021,59. 1.088,23. 1.080,00 1.088,23 8,00 864.823,007 16:51
YPFD YPFC1200OC 1 975,00 1.050,00 16 975,003,72%  940,00. 975,00. 975,00 975,00 1,00 97.500,001 16:39
YPFD YPFC1400OC 1 770,00 785,00 4 785,004,67%  750,00. 797,00. 770,00 797,00 14,00 1.094.825,008 16:46
YPFD YPFC1450OC 1 725,00 780,00 2 780,009,78%  710,49. 820,00. 780,00 820,00 3,00 238.000,003 14:45
YPFD YPFC1600OC 2 575,00 600,00 1 595,007,21%  555,00. 600,00. 580,00 600,00 40,00 2.377.500,0025 16:48
YPFD YPFC1700OC 2 480,00 534,24 4 500,000,00%  500,00. 500,00. 485,00 485,00 40,00 1.970.000,004 15:16
YPFD YPFC1800OC 10 384,70 421,30 1 386,4010,40%  350,00. 410,00. 386,40 410,00 7,00 278.920,005 16:49
YPFD YPFC1900OC 3 280,00 334,99 1 280,0021,74%  230,00. 310,00. 241,00 241,00 15,00 418.764,009 16:50
YPFD YPFC2000DI 1 315,00 490,00 5 485,002,11%  475,00. 500,00. 485,00 500,00 24,00 1.189.498,0012 16:55
YPFD YPFC2000OC 4 176,00 300,00 1 200,0027,12%  157,33. 220,00. 160,00 160,00 50,00 1.022.738,0029 16:57
YPFD YPFC2100DI 1 321,00 400,00 1 400,0042,50%  280,70. 400,00. 380,00 380,00 15,00 585.599,005 14:30
YPFD YPFC2100OC 1 96,00 120,00 1 105,0049,95%  70,03. 160,00. 71,00 72,12 107,00 1.121.296,0030 16:56
YPFD YPFC2200DI 5 290,00 425,00 15 300,0015,38%  260,00. 300,00. 300,00 300,00 1,00 30.000,001 16:31
YPFD YPFC2200OC 20 50,00 80,00 1 50,0058,73%  31,50. 55,00. 36,00 40,00 113,00 528.472,0033 16:58
YPFD YPFC2300DI 3 150,00 300,00 1 250,0019,05%  210,00. 250,00. 240,00 250,00 7,00 170.000,003 16:59
YPFD YPFC2300OC 1 11,00 30,00 1 9,00-40,00%  15,00. 17,00. 9,00 16,06 22,00 35.196,0016 16:49
YPFD YPFC2500DI 1 132,00 180,00 1 150,0015,38%  130,00. 180,00. 130,00 130,00 14,00 229.500,0011 16:38
YPFD YPFC2600OC 8 0,25 7,00 8 1,00-37,50%  1,60. 1,00. 1,00 1,00 1,00 100,001 11:38
YPFD YPFC2700DI 1 49,10 80,00 9 88,00120,00%  40,00. 90,00. 80,00 80,00 34,00 293.700,0010 14:46
YPFD YPFC2700OC 100 0,50 9,00 20 1,00-55,54%  2,25. 1,00. 1,00 1,00 153,00 15.300,007 16:56
YPFD YPFC960.OC 1 1.206,00 1.250,00 1 1.205,00-5,75%  1.278,57. 1.205,00. 1.205,00 1.205,00 1,00 120.500,001 12:13
YPFD YPFV1400OC 3 0,03 250,00 3 0,05-44,44%  0,09. 0,09. 0,04 0,09 96,00 478,005 15:24
YPFD YPFV1600OC 2 0,06 0,89 54 0,19-57,78%  0,45. 0,25. 0,19 0,25 16,00 388,006 16:56
YPFD YPFV2000OC 19 3,00 6,00 9 3,00-78,56%  13,99. 7,50. 3,00 7,50 3,00 1.650,003 16:52
YPFD YPFV2100OC 5 25,00 40,00 1 29,00-29,27%  41,00. 29,00. 29,00 29,00 2,00 5.800,002 16:57
YPFD YPFV2200OC 1 25,50 58,10 1 45,00-38,00%  72,58. 70,00. 45,00 70,00 3,00 16.500,003 14:59

Cauciones


Total Contado Pesos
183.495.287.691
Total Futuro Pesos
183.904.964.312
Total Contado Dólares
5.000.961
Total Futuro Dólares
5.001.321
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 18/10/2022 176.060.868.548,00 176.368.016.878,00 63,67% contado inmediato
001 Dólar efectivo Privada Paridad 18/10/2022 4.073.152,00 4.073.258,00 0,94% contado inmediato
002 Pesos Privada Paridad 19/10/2022 1.227.674.927,00 1.231.958.777,00 63,68% contado inmediato
002 Dólar efectivo Privada Paridad 19/10/2022 47.363,00 47.365,00 0,80% contado inmediato
003 Pesos Privada Paridad 20/10/2022 285.807.992,00 287.306.601,00 63,79% contado inmediato
004 Pesos Privada Paridad 21/10/2022 396.280.658,00 399.077.402,00 64,39% contado inmediato
007 Pesos Privada Paridad 24/10/2022 4.758.447.606,00 4.817.332.027,00 64,52% contado inmediato
007 Dólar efectivo Privada Paridad 24/10/2022 618.044,00 618.127,00 0,70% contado inmediato
008 Pesos Privada Paridad 25/10/2022 32.808.894,00 33.267.789,00 63,81% contado inmediato
009 Pesos Privada Paridad 26/10/2022 5.964.249,00 6.058.743,00 64,25% contado inmediato
010 Pesos Privada Paridad 27/10/2022 22.319.348,00 22.707.669,00 63,50% contado inmediato
011 Pesos Privada Paridad 28/10/2022 14.866.922,00 15.150.662,00 63,32% contado inmediato
011 Dólar efectivo Privada Paridad 28/10/2022 4.091,00 4.093,00 1,19% contado inmediato
014 Pesos Privada Paridad 31/10/2022 139.534.386,00 143.019.337,00 65,11% contado inmediato
015 Pesos Privada Paridad 01/11/2022 4.609.477,00 4.729.400,00 63,30% contado inmediato
017 Pesos Privada Paridad 03/11/2022 530.711,00 546.269,00 62,94% contado inmediato
018 Pesos Privada Paridad 04/11/2022 2.718.932,00 2.802.355,00 62,21% contado inmediato
018 Dólar efectivo Privada Paridad 04/11/2022 1.730,00 1.730,00 1,00% contado inmediato
021 Pesos Privada Paridad 07/11/2022 1.330.431,00 1.379.843,00 64,55% contado inmediato
021 Dólar efectivo Privada Paridad 07/11/2022 216.791,00 216.925,00 1,06% contado inmediato
022 Pesos Privada Paridad 08/11/2022 10.377,00 10.761,00 61,54% contado inmediato
023 Pesos Privada Paridad 09/11/2022 50.000,00 51.890,00 60,00% contado inmediato
024 Pesos Privada Paridad 10/11/2022 1.550.158,00 1.614.970,00 63,58% contado inmediato
025 Pesos Privada Paridad 11/11/2022 161.500,00 168.349,00 61,92% contado inmediato
028 Pesos Privada Paridad 14/11/2022 696.200,00 732.220,00 67,44% contado inmediato
029 Pesos Privada Paridad 15/11/2022 1.418.626,00 1.489.645,00 63,00% contado inmediato
030 Pesos Privada Paridad 16/11/2022 537.033.676,00 566.901.387,00 67,66% contado inmediato
030 Dólar efectivo Privada Paridad 16/11/2022 39.790,00 39.823,00 0,99% contado inmediato
031 Pesos Privada Paridad 17/11/2022 459.073,00 484.416,00 64,99% contado inmediato
042 Pesos Privada Paridad 28/11/2022 135.000,00 145.252,00 66,00% contado inmediato
091 Pesos Privada Paridad 16/01/2023 10.000,00 11.670,00 67,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA528.293.389.073,00100,00%
Renta Variable4.738.226.891,000,90%
Acciones1.304.305.268,000,25%
Cedears3.415.676.332,000,65%
Ejercicios18.245.291,000,00%
Renta fija333.430.847.991,0063,11%
PPT125.581.158.664,0023,77%
Títulos Públicos112.843.070.830,0021,36%
Obligaciones Negociables12.738.087.834,002,41%
SENEBI207.849.689.327,0039,34%
Títulos Públicos159.445.001.452,0030,18%
Obligaciones Negociables48.404.687.875,009,16%
Futuros5.298.555.730,001,00%
Opciones104.071.995,000,02%
Cauciones184.698.924.487,0034,96%
Préstamos Tít. Valores22.761.979,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Lunes 17 de Octubre de 2022 17:30 PM, sujetos a revisión.