Informe de Cierre de la Jornada

Bolsar | Viernes 14 de Octubre de 2022

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -2,46%  cerrando en un valor de 137.290,74 mientras que el índice S&P BOLSA-G tuvo una variación de -2,21%  cerrando en un valor de 5.827.826,75. Hasta las 17:30 el monto total operado durante la jornada fue de 535.517.137.406,00 de pesos, de los cuales 5.444.248.230,00 de pesos se negociaron en Renta Variable (1.109.844.619,00 en Acciones y 4.217.356.743,00 en Cedears) y de los cuales 346.921.279.752,00 de pesos se negociaron en Renta Fija (291.180.101.491,00 en Títulos Públicos y 55.741.178.261,00 en Obligaciones Negociables).

S&P MERVAL

Último
137.290,74
Variación
-2,46%
Apertura
140.763,77
Máximo
140.763,77
Mínimo
136.909,70
Cierre
140.763,77
Hora
17:57:34

S&P BOLSA-G

Último
5.827.826,75
Variación
-2,21%
Apertura
5.959.685,18
Máximo
5.959.685,18
Mínimo
5.813.880,25
Cierre
5.959.685,18
Hora
17:57:34

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
CGPA2103,254,29% 
MOLA3.115,503,85% 
RIGO300,003,45% 
FIPL21,503,12% 
INVJ25,603,02% 

Mayores Bajas

Especie Último Variación
GCLA185,45 -6,15% 
LOMA395,75 -5,05% 
METR66,60 -4,86% 
TGSU2475,95 -4,09% 
TECO2243,40 -4,02% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 165,0068,00266,80 -0,89% 65,9065,1067,6067,40542,0035.699,001116:30:01
AGRO 48hs 10060,0070,00665,70 -2,38% 68,9065,0069,0067,3022.517,001.501.414,0022017:00:02
ALUA Cdo. 100120,00130,007124,75 -1,19% 126,00124,00127,50126,2527.602,003.454.115,006916:30:01
ALUA 24hs 30125,25123,0094123,00 -3,91% 123,00123,00123,00128,00995,00122.385,00217:00:01
ALUA 48hs 5124,00136,002.000126,50 -0,98% 127,00124,75127,75127,75404.028,0050.915.135,0057617:00:02
BBAR Cdo. 26303,00307,0058303,00 -2,26% 307,00303,00308,00310,00230,0070.524,001216:30:00
BBAR 48hs 65297,00320,004305,85 -2,14% 315,00303,50316,95312,5530.753,009.428.852,0014817:00:02
BMA Cdo. 50270,00443,0030432,00 -3,36% 451,00432,00451,00447,00657,00288.730,001516:30:01
BMA 48hs 2420,00509,00190441,20 -2,17% 448,30425,00449,55451,0036.106,0015.825.920,0021417:00:02
BYMA Cdo. 17810,00225,0041178,25 -0,97% 176,25176,25178,25180,0025,004.416,00216:30:00
BYMA 48hs 58170,00190,001178,50 -0,56% 184,50178,00184,50179,5089.233,0015.966.929,0020817:00:02
CEPU Cdo. 1129,20132,90340131,30 -2,67% 138,00130,70138,00134,90999,00133.464,00916:30:01
CEPU 48hs 2120,00142,0059130,90 -3,29% 138,00128,90138,00135,35114.540,0015.140.011,0027217:00:02
COME Cdo. 4.49313,9015,5027.02013,95 -3,79% 14,4013,9514,4014,509.310,00130.981,003516:30:01
COME 48hs 15.21713,8015,251014,00 -2,78% 14,1513,9514,4514,40730.210,0010.285.302,0040317:00:02
CRES Cdo. 100140,00161,001159,00 -5,36% 166,00159,00166,00168,002.994,00485.917,002316:30:01
CRES 48hs 2150,00180,00175162,85 -2,66% 167,00158,75169,65167,30113.761,0018.450.871,0023017:00:02
CVH Cdo. 373725,50850,005729,00 -3,44% 740,00725,50740,00755,004,002.938,00316:30:00
CVH 48hs 2710,00797,005739,50 -2,05% 755,00721,00755,00755,003.005,002.210.601,006617:00:02
EDN Cdo. 1.01297,00115,001997,00 -4,67% 102,0097,00102,00101,751.858,00183.765,001016:30:01
EDN 48hs 295,00106,001100,20 -1,72% 102,9598,65103,00101,9520.926,002.110.802,0016717:00:02
GGAL Cdo. 10225,05338,005225,00 -1,79% 226,15224,30228,95229,106.965,001.573.263,009116:30:01
GGAL 48hs 2.000222,00242,0060225,75 -2,48% 229,40225,00230,00231,501.002.816,00227.575.305,001.36917:00:02
HARG Cdo. 550204,75209,25198204,75 -0,61% 208,50204,75208,50206,00200,0041.512,00216:30:00
HARG 48hs 2180,00214,00468208,00 -0,83% 210,00207,00212,50209,7510.978,002.311.154,006817:00:02
LOMA Cdo. 19396,00402,00194396,00 -2,74% 408,15396,00420,00407,15670,00273.131,002516:30:00
LOMA 48hs 10390,00438,0037395,75 -5,05% 417,55394,90423,00416,80251.410,00101.826.817,0060217:00:02
MIRG Cdo. 23.545,003.750,0043.580,00 -3,11% 3.695,003.550,003.695,003.695,0021,0077.545,00916:30:01
MIRG 48hs 303.500,003.845,0083.598,50 -2,48% 3.710,003.562,003.710,003.690,006.780,0024.377.281,0021717:00:02
PAMP Cdo. 15255,00290,0011278,40 -2,66% 284,00273,05284,00286,003.736,001.040.807,004216:30:01
PAMP 48hs 10275,00290,003.000280,95 -2,52% 288,75275,20288,75288,20250.673,0069.733.094,0076917:00:02
SUPV Cdo. 4.000109,75115,004110,50 -0,81% 110,45110,45110,50111,40104,0011.487,00316:30:01
SUPV 48hs 1106,50120,001112,00 -1,50% 113,80110,00114,85113,70178.775,0019.873.817,0013517:00:02
TECO2 Cdo. 3242,25270,001244,00 -2,79% 249,50244,00249,50251,00958,00237.686,001316:30:01
TECO2 48hs 10232,00274,00632243,40 -4,02% 255,00242,55257,00253,6055.133,0013.586.054,0024817:00:02
TGNO4 Cdo. 100100,00144,00278139,75 -3,62% 148,00138,00148,00145,001.067,00153.861,001616:30:01
TGNO4 48hs 2130,75156,00390143,00 -3,21% 148,00141,25148,00147,7530.992,004.464.352,0021217:00:02
TGSU2 Cdo. 2300,00470,001470,00 -4,34% 490,00470,00490,00491,301.617,00772.711,003216:30:01
TGSU2 48hs 2410,00480,00548475,95 -4,09% 498,00470,00498,00496,2544.118,0021.109.890,0034617:00:02
TRAN Cdo. 51586,40110,001088,40 -0,67% 91,0087,2091,0089,00428,0037.723,00916:30:01
TRAN 48hs 7085,0093,001888,40 -1,78% 91,0087,0092,0090,0034.918,003.090.241,0015617:00:02
TXAR Cdo. 1.000145,00183,0019148,00 -1,33% 151,00148,00151,00150,009.727,001.451.874,003416:30:00
TXAR 48hs 1145,50170,0010149,00 -1,32% 151,00148,50152,00151,00503.770,0075.489.300,0045617:00:02
VALO Cdo. 5.00059,6071,50561,00 -0,81% 62,1061,0062,1061,50180,0010.981,00416:30:01
VALO 48hs 254,0066,5016161,30 -0,49% 62,2061,0062,2061,60148.429,009.125.051,009517:00:02
YPFD Cdo. 11.550,003.950,0012.100,30 -2,69% 2.170,002.100,002.170,002.158,405.434,0011.496.350,008416:30:01
YPFD 24hs 5001.238,002.113,2542.113,25 -5,53% 2.120,002.113,252.126,002.237,00108,00229.533,00517:00:01
YPFD 48hs 62.100,002.290,00112.105,00 -3,11% 2.120,002.086,652.147,152.172,60155.165,00328.141.322,001.02117:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO Cdo. 149 233,00242,25 25 238,00 -4,42% 238,00238,00238,00249,0024057.120,00216:30:01
AUSO 48hs 20 229,00240,50 100 237,75 -0,31% 238,00245,00229,00238,501.660397.962,003717:00:02
BHIP 48hs 1.000 10,2012,30 250 10,60 0,00% 10,6010,9010,4010,6068.782724.495,003717:00:02
BOLT 48hs 102.512 5,305,97 8.366 5,32 1,53% 5,335,405,205,24205.1431.085.029,009117:00:02
BPAT 48hs 54 106,00108,00 160 104,00 -0,95% 107,00111,00104,00105,001.435154.679,00717:00:02
CADO 48hs 122 41,0048,00 1.300 46,00 0,00% 46,0046,0046,0046,001808.280,00117:00:02
CAPX Cdo. 29 665,00682,00 75 665,00 2,70% 659,00685,00659,00647,50600399.248,00816:30:01
CAPX 48hs 100 646,00650,00 317 650,00 0,00% 659,00669,00650,00650,0011.9937.895.046,006917:00:02
CARC 48hs 16.565 2,472,85 4.148 2,51 -0,40% 2,552,612,472,52331.980843.951,005017:00:02
CECO2 24hs 0 0,0062,00 8 62,00 4,03% 62,0062,0062,0059,602.200136.400,00517:00:01
CECO2 48hs 1.869 61,4063,00 411 62,20 0,65% 61,4062,9061,0061,805.181322.211,001517:00:02
CELU 48hs 140 73,0085,00 100 75,70 2,16% 74,6076,0074,6074,101.350101.936,00917:00:02
CGPA2 48hs 61 98,00101,00 658 103,25 4,29% 101,00105,00100,0099,003.942405.137,003217:00:02
CRE3W 48hs 5 95,00180,00 830 114,00 0,00% 102,00114,00102,00114,0031034.320,00917:00:02
CTIO 48hs 948 290,00375,00 1.000 290,50 -3,17% 298,00298,00284,00300,0022064.188,00817:00:02
DGCU2 Cdo. 50 81,8085,00 922 84,50 0,00% 81,6085,0081,6084,502.564209.487,00916:30:01
DGCU2 24hs 0 0,0083,50 85 83,50 -13,02% 83,5083,5083,5096,0026522.127,00317:00:01
DGCU2 48hs 100 82,60110,00 2.579 84,30 -2,99% 87,0087,0081,1086,9012.5241.050.594,003717:00:02
DYCA 48hs 0 0,00135,00 55 108,00 0,00% 108,00108,00108,00108,0040043.200,00115:00:00
FERR 48hs 3.500 17,7519,50 4.700 17,80 -1,11% 18,2018,2017,4018,0033.332593.373,003117:00:02
FIPL 48hs 1.000 20,2526,00 5.000 21,50 3,12% 21,5021,5021,5020,852004.300,00117:00:02
GAMI 48hs 500 75,5082,60 50 78,50 -0,38% 79,0079,0076,0078,802.178170.532,001717:00:02
GARO 48hs 5.000 34,0038,00 5.000 37,00 2,64% 37,0037,0037,0036,05521.924,00316:52:01
GCDI 48hs 200 3,006,00 9.926 5,20 -1,14% 5,105,385,065,2660.622315.034,009217:00:02
GCLA 48hs 5 150,00186,00 91 185,45 -6,15% 199,50199,50185,00197,606.8121.283.132,0012917:00:02
GRIM 48hs 250 148,00160,00 675 158,00 0,00% 158,00158,00158,00158,00680107.440,00216:30:52
HAVA 48hs 10 200,00355,00 150 350,00 -0,28% 364,50364,50350,00351,0022278.338,00917:00:02
INVJ 48hs 1.000 25,0025,70 2.462 25,60 3,02% 25,4525,7024,5024,8517.581445.432,002117:00:02
IRS2W 48hs 5 40,0073,00 86 72,45 -0,48% 73,0073,0072,4572,80241.746,00817:00:02
IRSA Cdo. 500 124,20127,00 50 126,50 0,80% 125,80129,50125,80125,5016220.413,00416:30:01
IRSA 48hs 550 100,00131,00 30 126,50 -0,78% 125,85130,00124,00127,5061.7327.897.051,008117:00:02
LEDE 48hs 192 103,00128,00 50 115,50 1,54% 114,00119,00114,00113,752.199254.506,002117:00:02
LONG 48hs 762 13,0015,00 708 13,50 -0,74% 13,5013,8513,1013,6022.093296.635,001517:00:02
METR 48hs 120 65,5085,00 3.750 66,60 -4,86% 70,8070,8066,0070,007.506507.275,004117:00:02
MOLA Cdo. 8 2.700,003.000,00 8 3.000,00 0,67% 3.000,003.000,003.000,002.980,00824.000,00116:30:00
MOLA 48hs 50 2.400,003.530,00 2 3.115,50 3,85% 3.025,003.180,002.930,003.000,006291.914.900,005217:00:02
MOLI 48hs 1.000 140,00201,00 400 170,50 -0,29% 171,25172,50170,50171,002.275389.039,001617:00:02
MORI Cdo. 1.700 16,9021,00 267 17,25 0,00% 17,2517,2517,2517,254758.193,00216:30:00
MORI 48hs 3.000 17,1019,50 500 17,25 -2,27% 17,7517,8017,0517,65105.5881.843.687,007217:00:02
MTR 48hs 346 325,00377,50 500 377,50 0,67% 375,00380,00371,00375,0036.93813.852.385,004917:00:02
OEST 48hs 4.000 52,0064,00 156 62,10 -3,72% 61,5064,5061,5064,5036022.370,00517:00:02
PATA 48hs 2.900 68,5072,90 449 72,90 0,00% 73,0073,0072,9072,9034725.316,00417:00:02
POLL 48hs 99 40,0043,90 1.800 43,80 -2,23% 44,1044,1040,0044,8081333.743,00617:00:02
RICH 48hs 2 315,00348,00 2.758 348,00 0,00% 341,00350,00340,50348,0013546.274,001317:00:02
RIGO 48hs 200 300,00300,00 20 300,00 3,45% 300,00300,00300,00290,004012.000,00215:00:00
SAMI Cdo. 54 108,00143,00 40 108,00 -1,82% 108,00108,00108,00110,00202.160,00116:30:01
SAMI 48hs 2.000 106,00120,00 90 111,00 0,91% 108,50112,75108,50110,007.094783.469,004217:00:02
SEMI 48hs 720 10,5014,00 1.000 11,70 1,30% 11,7011,7011,7011,558.00093.600,00417:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 1 2.000,002.046,00 6 2.024,00 1,71% 2.025,502.025,502.024,001.990,0056113.359,00716:30:01
AAL 48hs 1 1.694,002.357,00 2 2.066,00 0,90% 2.080,002.099,002.043,002.047,506.10112.650.866,0037917:00:02
AALD 48hs 760 6,828,00 7 6,94 2,36% 6,786,986,786,7818124,00417:00:02
AAPL Cdo. 160 4.200,004.500,00 1 4.285,50 -2,49% 4.394,004.477,504.277,004.395,001.6847.295.396,0012116:30:01
AAPL 24hs 10 4.242,004.740,00 590 4.266,00 -4,99% 4.266,004.266,004.266,004.490,00312.798,00117:00:01
AAPL 48hs 10 4.300,004.650,00 2 4.335,00 -3,56% 4.455,504.479,504.308,004.495,0060.547265.734.368,0083217:00:02
AAPLB 48hs 0 0,004.436,00 15.500 4.437,00 -0,11% 4.440,004.440,004.436,004.442,0020.00088.738.000,00217:00:02
AAPLD Cdo. 2 14,5017,50 67 14,70 0,34% 14,8515,4014,5014,651.45921.306,003116:30:00
AAPLD 48hs 38 14,5017,00 30 14,65 -1,35% 14,7015,0514,5014,851.06815.736,005117:00:02
ABBV Cdo. 2 3.916,004.500,00 40 4.500,00 2,27% 4.300,504.500,004.300,504.400,00417.800,00216:30:01
ABBV 48hs 2 4.460,005.000,00 3 4.486,50 -0,24% 4.502,004.527,004.440,004.497,501.2305.494.407,005317:00:02
ABEV 48hs 1.514 2.546,502.595,00 55 2.590,00 -3,95% 2.750,002.750,002.590,002.696,504261.120.232,001917:00:02
ABNB 48hs 1 2.000,002.500,00 90 2.279,50 -3,82% 2.398,002.398,002.279,502.370,004671.094.120,003017:00:02
ABT 48hs 1 7.000,007.935,00 1 7.913,50 -2,01% 8.187,008.187,007.876,508.076,0087694.008,001617:00:02
ACHHY 48hs 1 2.000,002.860,00 25 2.065,00 0,00% 2.000,002.065,002.000,002.065,001530.907,00417:00:02
ADBE Cdo. 12 3.870,504.500,00 12 4.074,00 -3,71% 4.212,004.212,004.074,004.231,00416.572,00316:30:01
ADBE 48hs 13 4.022,004.484,00 10 4.103,50 -2,58% 4.217,004.240,004.074,504.212,004281.768.302,005817:00:02
ADBED 48hs 15 13,6015,90 5 13,80 -1,43% 13,8013,8013,8014,00113,00117:00:02
ADGO 48hs 1 5.112,005.400,00 2 5.150,00 -4,08% 5.369,005.369,005.119,005.369,003591.851.383,002517:00:02
ADI 48hs 282 14.162,0017.895,00 3 14.309,50 -4,77% 14.639,5014.760,0014.309,5015.025,502.01529.486.754,003017:00:02
ADP 48hs 850 11.726,0012.285,00 3 11.758,50 -2,27% 12.024,0012.072,5011.758,5012.031,50447.636,00417:00:02
AEG 48hs 3.307 1.231,001.300,00 580 1.271,50 0,24% 1.261,001.271,501.261,001.268,5033.793,00217:00:02
AEM 48hs 1 4.154,004.231,00 921 4.184,00 -4,16% 4.290,504.290,504.184,004.365,503891.631.604,00617:00:02
AIG 48hs 1.300 3.139,003.204,00 1.300 3.167,00 -1,62% 3.200,003.200,003.164,503.219,002166.601,00317:00:02
AKO.B 48hs 3 3.227,503.393,00 1.066 3.300,00 0,82% 3.261,003.300,003.209,003.273,0067216.146,001017:00:02
AMAT Cdo. 9 4.621,504.760,00 2 4.753,50 0,93% 4.708,004.799,004.708,004.709,50733.138,00316:30:00
AMAT 48hs 1 2.500,004.900,00 1 4.690,50 -5,66% 4.802,004.849,004.690,504.972,002.34611.220.880,002817:00:02
AMD Cdo. 57 34.936,0035.817,00 2 35.877,00 1,28% 35.877,0035.877,0035.877,0035.423,50271.754,00116:30:00
AMD 48hs 1 32.000,0051.000,00 1 35.067,00 -5,19% 36.086,5036.290,0034.921,0036.988,002.63093.701.586,0024417:00:02
AMD.B 48hs 452 34.955,0035.961,00 839 35.349,00 -2,66% 34.955,0035.961,0034.955,0036.316,002.14175.682.689,00317:00:02
AMDD Cdo. 1 112,75121,00 5 120,00 -14,29% 120,00120,00120,00140,002240,00116:30:00
AMDD 48hs 1 102,00170,00 3 120,00 -1,03% 120,00120,25118,00121,2525930.584,00817:00:02
AMGN 48hs 1 1,007.878,00 1.220 7.862,00 -0,41% 7.903,007.944,507.818,007.894,005534.364.306,002317:00:02
AMX 48hs 1.480 5.034,505.100,00 3 5.184,00 -0,22% 5.184,005.184,005.184,005.195,5015.184,00117:00:02
AMZN Cdo. 1 27,00300,00 2.879 228,50 -4,39% 244,00244,00228,25239,005.7501.343.426,0012016:30:00
AMZN 48hs 1 222,00250,00 1 232,25 -5,20% 244,00246,25232,00245,00215.77752.016.644,00106617:00:02
AMZND Cdo. 10 0,781,20 100 0,81 -1,34% 0,800,840,800,82271222,00716:30:00
AMZND 48hs 400 0,781,00 320 0,78 -4,63% 0,820,830,780,821.056840,004617:00:02
ANF 48hs 804 5.081,005.180,00 804 5.096,50 1,02% 5.074,505.096,505.074,505.045,001.9159.720.298,00617:00:02
ARCO 24hs 56 4.404,504.429,00 1 4.429,00 -8,01% 4.429,004.429,004.429,004.814,5014.429,00117:00:00
ARCO 48hs 1 3.850,005.000,00 20 4.457,00 -3,28% 4.564,504.564,504.427,504.608,00133595.373,002217:00:02
ARKK Cdo. 1 1.000,001.400,00 16 1.065,00 -9,63% 1.100,001.100,001.065,001.178,503942.617,00516:30:01
ARKK 48hs 1 1.050,001.350,00 5 1.064,00 -6,21% 1.134,001.134,001.060,001.134,5014.36915.530.411,0024217:00:02
ARKKD Cdo. 100 3,004,19 50 3,80 -5,00% 3,793,803,794,002594,00216:30:01
ARKKD 48hs 3 3,504,50 254 3,53 -6,37% 3,773,803,533,7748180,00717:00:02
AUY 48hs 13 1.300,001.400,00 1 1.363,50 -6,00% 1.411,001.411,001.353,001.450,50705971.340,007417:00:02
AUYD 48hs 20 4,105,45 1 4,70 -2,49% 4,604,704,604,82523,00217:00:02
AVGO Cdo. 43 3.495,003.495,00 7 3.495,00 8,22% 3.483,503.495,003.483,503.229,5055192.006,00716:30:01
AVGO 48hs 2 3.420,004.000,00 6 3.444,00 -2,17% 3.480,003.510,503.415,503.520,50104360.490,001417:00:02
AVY 48hs 237 17.188,0017.580,00 237 17.415,00 0,73% 17.596,0017.596,0017.415,0017.288,0013227.843,00417:00:02
AVYD 48hs 177 58,000,00 0 58,00 1,75% 58,0058,0058,0057,0017710.266,00117:00:02
AXP 48hs 1 8.000,009.100,00 2 8.601,50 -3,99% 8.799,008.809,008.528,008.959,001241.076.452,001717:00:02
AZN 48hs 890 8.572,5010.500,00 4 8.576,00 -1,28% 8.695,008.709,008.576,008.687,00102882.328,00917:00:02
BA 48hs 5 6.900,007.100,00 12 6.942,00 -0,13% 6.990,007.048,506.892,506.951,001.49110.336.306,005117:00:02
BA.C Cdo. 9 4.812,004.980,00 100 4.811,50 -3,77% 4.811,004.812,004.811,005.000,001572.175,00316:30:00
BA.C 48hs 8 4.300,005.200,00 4 4.965,50 -0,28% 5.035,005.070,004.931,004.979,506543.258.898,006417:00:02
BA.CD 48hs 9 16,0518,20 50 16,55 0,30% 16,5016,5516,5016,5039644,00817:00:02
BABA Cdo. 10 2.529,504.400,00 1 2.530,00 -2,34% 2.628,002.628,002.522,502.590,50142360.452,001416:30:00
BABA 48hs 1 2.000,002.990,00 2 2.549,50 -2,99% 2.621,002.628,002.540,502.628,0020.31152.500.124,0021317:00:02
BABAD 48hs 100 8,0012,20 4 8,66 -1,59% 8,708,748,578,803252.807,002017:00:02
BB 48hs 425 414,00700,00 67 414,00 -5,69% 435,00435,00414,00439,001.946820.262,005417:00:02
BBD Cdo. 200 1.139,001.308,00 1 1.162,00 -1,94% 1.200,001.200,001.149,001.185,00482560.203,00916:30:01
BBD 48hs 1 1.147,001.227,00 40 1.152,50 -2,87% 1.187,501.210,001.152,501.186,503.9234.592.193,0011217:00:02
BBDD 48hs 10 3,864,90 4 3,93 -1,01% 3,933,933,933,971039,00117:00:02
BBV Cdo. 2 1.355,001.450,00 2 1.450,00 -1,12% 1.450,001.450,001.450,001.466,4022.900,00116:30:00
BBV 48hs 1 1.200,001.520,00 2 1.431,50 -1,45% 1.469,501.469,501.431,501.452,502942.024,00617:00:02
BCS Cdo. 26 1.902,000,00 0 2.055,00 -10,28% 2.055,002.055,002.055,002.290,4212.055,00116:30:00
BCS 48hs 1.987 1.970,002.500,00 1 2.025,00 -1,20% 2.055,002.055,002.015,002.049,501530.305,00317:00:02
BHP 48hs 1.030 7.531,508.065,00 28 7.580,00 -3,95% 7.787,507.787,507.580,007.892,006715.188.013,00817:00:02
BIDU Cdo. 5 2.801,004.824,00 8 2.854,00 -13,41% 2.854,002.854,002.854,003.296,0012.854,00116:30:00
BIDU 48hs 2 2.850,003.105,00 2 2.861,50 -6,72% 2.994,002.994,002.855,003.067,501.6244.680.035,005817:00:02
BIIB 48hs 3 6.216,006.600,00 1 6.365,00 -2,56% 6.219,506.497,506.219,506.532,002911.867.916,003417:00:02
BIOX Cdo. 5 7.558,507.750,00 50 7.600,00 -1,30% 7.818,007.818,007.479,007.700,0036275.542,00816:30:01
BIOX 48hs 2 7.500,008.032,00 4 7.642,50 -1,97% 8.030,008.030,007.555,007.796,001.87514.522.772,006817:00:02
BITF 48hs 15 1.430,001.536,00 1 1.517,50 -3,47% 1.584,501.584,501.481,501.572,00404612.959,002917:00:02
BK 48hs 1.410 5.981,006.026,00 1.410 6.015,00 -1,15% 6.085,006.098,006.015,006.085,0034205.791,00417:00:02
BMY 48hs 50 7.150,007.389,50 1.150 7.381,00 -0,26% 7.447,507.495,507.347,507.400,001881.403.567,00617:00:02
BNG 48hs 1 4.550,006.321,50 1 5.330,00 -5,75% 5.574,005.574,005.287,005.655,002911.560.948,003117:00:02
BP Cdo. 5 1.831,000,00 0 1.910,00 -0,65% 1.910,001.910,001.910,001.922,5023.820,00116:30:00
BP 48hs 3 1.784,502.000,00 1 1.908,00 -2,95% 1.966,001.966,001.886,001.966,00126240.345,001717:00:02
BPD 48hs 16 6,147,00 228 6,34 -1,40% 6,346,346,346,43212,00117:00:02
BRFS 48hs 3.820 2.417,003.100,00 1 2.475,00 -4,13% 2.474,002.500,002.474,002.581,50150372.474,00717:00:02
BRKB Cdo. 3 3.835,503.869,50 1 3.850,00 -1,27% 3.928,003.960,003.771,003.899,501.0684.125.784,001716:30:01
BRKB 48hs 2 3.750,004.000,00 2 3.883,50 -1,13% 3.945,003.979,003.862,003.928,0017.78569.777.580,0025317:00:02
BRKBB 48hs 0 0,003.966,00 13.200 3.966,00 2,61% 3.966,003.966,003.966,003.865,0013.20052.351.200,00117:00:02
BRKBD 48hs 5 12,0014,50 8 13,25 1,92% 13,0013,2512,8013,0044581,00317:00:02
BSBR 48hs 2.208 1.756,502.000,00 10 1.777,00 -2,42% 1.845,001.845,001.777,001.821,003970.658,00417:00:02
C Cdo. 36 4.330,004.530,00 150 4.330,00 -1,81% 4.330,004.330,004.330,004.410,001669.280,00216:30:01
C 48hs 1 4.495,004.738,00 4 4.517,00 0,39% 4.623,504.649,004.506,004.499,502.50511.463.236,009517:00:02
C.D 48hs 9 14,6517,90 5 14,85 -0,67% 15,5015,5014,6014,951061.601,00717:00:02
CAAP 48hs 550 9.112,509.188,50 550 9.188,50 -0,58% 9.230,509.230,509.076,009.242,50873.402,00517:00:02
CAH 48hs 1.680 7.072,507.116,00 1.680 7.128,50 -1,19% 7.214,507.214,507.067,007.214,501392.226,00417:00:02
CAR 48hs 71 51.795,0075.216,00 1 54.189,00 -5,83% 54.189,0054.189,0054.189,0057.543,0010541.890,00117:00:02
CAT Cdo. 2 10.801,000,00 0 11.150,00 -1,27% 11.150,0011.150,0011.150,0011.293,50555.750,00116:30:00
CAT 48hs 820 11.118,5011.946,00 5 11.173,50 -2,95% 11.300,0011.366,0011.100,0011.513,004505.082.278,003617:00:02
CBRD 48hs 3.360 1.128,501.205,00 1 1.146,00 -0,35% 1.151,501.151,501.146,001.150,00647745.009,00217:00:02
CDE 48hs 2 750,001.215,00 5 1.011,00 -8,92% 1.054,501.054,501.005,501.110,00447462.262,003917:00:02
CL 48hs 540 7.363,507.566,00 1 7.453,50 0,53% 7.529,007.529,007.445,007.414,00111834.529,00717:00:02
COIN Cdo. 7 730,001.100,00 10 876,00 10,89% 876,00876,00876,00790,0021.752,00116:30:01
COIN 48hs 115 712,00800,00 2 739,00 -8,60% 809,50835,00735,00808,5040.03331.047.838,0047717:00:02
COST 48hs 324 11.732,0011.998,00 324 11.899,00 -2,71% 12.366,0012.366,0011.825,0012.230,5034408.173,001417:00:02
CRM Cdo. 7 7.030,5010.208,00 5 7.400,00 -5,82% 7.400,007.400,007.400,007.857,50429.600,00116:30:01
CRM 48hs 546 7.338,008.112,00 2 7.422,00 -2,49% 7.611,007.642,007.415,007.611,50105790.829,001617:00:02
CS 48hs 29 1.232,001.800,00 23 1.370,00 -3,25% 1.399,501.402,501.370,001.416,003852.687,001317:00:02
CSCO 48hs 85 2.350,002.689,00 24 2.505,00 -2,09% 2.530,502.557,002.492,002.558,50243612.330,001717:00:02
CVX Cdo. 5 6.111,006.580,00 8 6.361,50 -2,88% 6.300,006.400,006.202,006.550,001381.674,00716:30:00
CVX 48hs 3 6.245,007.030,00 1 6.292,50 -3,16% 6.300,006.478,006.246,506.498,001.5129.620.021,0011117:00:02
CVXD 48hs 5 20,2522,00 26 21,00 -1,87% 21,0021,0021,0021,40242,00117:00:02
CX 48hs 1 1.000,001.516,00 7 1.010,00 -4,08% 1.027,501.027,501.010,001.053,002525.504,00617:00:02
DE 48hs 1.000 11.128,5011.212,00 1.000 11.192,50 -2,80% 11.515,0011.575,0011.174,5011.515,001241.409.502,002817:00:02
DESP Cdo. 200 1.916,003.441,00 14 2.013,50 4,33% 1.968,002.035,001.960,001.930,001223.935,00316:30:00
DESP 48hs 5 1.817,002.098,00 13 1.940,00 -1,52% 1.990,502.002,501.916,501.970,00191374.115,004117:00:02
DIA Cdo. 1 3.400,004.658,00 22 4.657,50 -0,38% 4.800,004.800,004.583,004.675,5097451.855,001116:30:01
DIA 48hs 1 4.234,005.000,00 1 4.634,50 -1,72% 4.770,504.770,504.611,004.715,503.24915.197.158,0014817:00:02
DIAD 48hs 20 15,1016,50 70 15,80 1,28% 15,5015,8015,5015,60871.364,00517:00:02
DISN Cdo. 2 7.121,007.430,50 134 7.369,00 -0,95% 7.497,007.497,007.369,007.440,0028207.551,00916:30:00
DISN 48hs 1 500,008.012,00 1 7.395,50 -2,53% 7.590,007.641,007.379,007.587,509697.248.304,0013317:00:02
DISND Cdo. 1 24,6033,00 10 25,05 -0,60% 25,0525,0525,0525,20125,00116:30:00
DISND 48hs 10 24,5032,00 4 25,00 -0,20% 24,8525,3024,8525,05741.850,00617:00:02
DJNJ2 Cdo. 0 0,00329,50 2.850 329,50 -3,09% 329,50329,50329,50340,0036.23011.937.785,00216:30:00
DOCU 48hs 6 600,00800,00 11 622,00 -4,82% 653,00653,00622,00653,50968619.417,001717:00:02
DOW 48hs 1 2.030,002.360,50 1.752 2.362,00 -2,13% 2.414,502.414,502.330,002.413,501.5013.503.643,001617:00:02
EA 48hs 2 2.022,003.130,00 2 2.707,00 -1,06% 2.736,002.739,002.681,002.736,0046125.227,001117:00:02
EBAY 48hs 692 5.740,007.000,00 2 5.866,00 -2,02% 5.940,005.962,005.866,005.987,00953.203,00517:00:02
EBAYD 48hs 28 19,5028,00 40 19,85 0,76% 19,8519,8519,8519,70239,00117:00:02
EEM Cdo. 207 2.112,500,00 0 2.152,50 2,04% 2.152,502.152,502.152,502.109,50817.220,00216:30:01
EEM 48hs 15 2.000,002.200,00 23 2.148,00 -1,54% 2.182,002.184,002.134,002.181,50224486.213,003717:00:02
EFX 48hs 1 3.000,003.119,00 2.680 3.126,00 -0,70% 3.147,003.152,003.116,003.148,0036112.889,00617:00:02
ERIC 48hs 4.194 952,00990,50 5 976,50 0,57% 975,00982,00963,00971,00128124.158,001017:00:02
ERJ 48hs 74 2.667,003.569,50 1 2.671,00 -3,14% 2.750,002.750,002.665,502.757,50136367.128,001117:00:02
ETSY 48hs 6.510 1.794,502.318,00 1 1.807,00 -4,87% 1.910,001.911,001.795,001.899,50448827.931,003017:00:02
EWZ Cdo. 10 4.455,004.920,00 4 4.796,00 -3,11% 4.863,504.920,004.796,004.950,0045218.757,00316:30:01
EWZ 48hs 5 3.999,005.230,00 15 4.800,50 -3,64% 4.953,004.993,004.771,004.982,008674.243.393,008217:00:02
EWZD Cdo. 10 16,0018,90 14 16,40 -0,61% 16,4016,4016,4016,50116,00116:30:01
EWZD 48hs 7 15,5018,80 3 16,20 -2,41% 16,2016,2016,2016,60581,00117:00:02
F 48hs 1 2.500,003.864,00 2 3.674,50 -0,30% 3.718,003.718,003.636,003.685,501.3694.998.488,004117:00:02
FCX 48hs 15 8.500,009.160,00 3 8.664,50 -6,16% 8.918,508.918,508.664,009.233,006685.944.405,001217:00:02
FDX 48hs 1 3.400,005.235,00 6 4.882,50 -0,22% 4.895,004.962,004.875,004.893,504082.000.591,003517:00:02
FDXD 48hs 4 16,5020,95 1 16,50 0,00% 16,5016,5016,5016,50233,00117:00:02
FSLR 48hs 1.360 12.823,0014.479,00 3 12.948,00 -2,73% 13.100,0013.211,5012.929,0013.312,005006.598.297,002917:00:02
GE 48hs 2 20.985,0022.000,00 3 21.124,50 -1,44% 21.400,0021.469,0020.983,5021.433,501162.462.580,001517:00:02
GFI 48hs 1 1.950,003.500,00 1 2.378,50 -5,76% 2.411,002.411,002.366,002.524,00113269.471,001217:00:02
GGB 48hs 1 4.700,006.000,00 1 5.953,50 -4,10% 6.097,506.097,505.939,506.208,001378.716,00417:00:02
GILD Cdo. 9 5.000,005.298,00 5 5.000,00 -0,24% 5.000,005.000,005.000,005.012,00945.000,00116:30:00
GILD 48hs 776 5.120,005.237,00 11 5.210,00 -0,53% 5.108,005.251,005.108,005.238,0061316.397,001317:00:02
GLOB Cdo. 1 8.530,0010.500,00 1 9.000,00 2,27% 8.880,509.000,008.880,508.800,00544.654,00316:30:01
GLOB 48hs 13 8.675,0012.000,00 7 8.723,50 -3,71% 9.074,009.285,008.645,009.059,501.57313.785.040,0011517:00:02
GM 48hs 2 1.703,002.500,00 2 1.717,00 -0,20% 1.720,001.739,501.703,001.720,5090154.743,001417:00:02
GOGLD Cdo. 90 1,711,85 255 1,85 2,78% 1,851,851,851,802749,00116:30:00
GOGLD 48hs 30 1,701,90 50 1,79 -0,56% 1,801,811,741,803.2215.648,004517:00:02
GOLD Cdo. 4 4.321,005.300,00 7 4.469,00 -1,79% 4.475,004.500,004.321,004.550,5076337.697,001216:30:00
GOLD 48hs 1 4.370,004.700,00 3 4.443,00 -3,60% 4.535,504.564,004.418,004.609,007.85434.884.997,0022017:00:02
GOLDD 48hs 100 14,5018,00 8 14,90 -1,97% 15,0015,0514,8515,201902.848,001517:00:02
GOOGL Cdo. 10 485,00600,00 3 520,50 -2,62% 533,00534,50516,50534,501.9651.028.575,0012916:30:00
GOOGL 24hs 100 505,00529,00 995 529,00 0,76% 529,00529,00529,00525,0052.645,00117:00:00
GOOGL 48hs 10 504,50540,00 10 524,00 -2,24% 536,50538,50519,50536,0022.38711.798.289,0077417:00:02
GPRK 48hs 1.020 4.147,004.575,00 2 4.223,00 -5,10% 4.298,504.298,504.223,004.450,00625.715,00217:00:02
GRMN 48hs 477 8.220,0010.995,00 10 8.307,00 -1,63% 8.483,508.483,508.269,508.444,5018149.417,00617:00:02
GS Cdo. 1 7.150,007.298,00 2 7.180,00 -0,67% 7.300,007.300,007.180,007.228,50858.280,00216:30:01
GS 48hs 1 7.000,008.090,00 5 7.202,50 -3,41% 7.298,007.298,007.175,507.457,0014100.949,00617:00:02
GSD 48hs 5 23,3534,50 18 24,25 -1,02% 24,2524,2524,2524,5010242,00117:00:02
GSK Cdo. 1 2.265,000,00 0 2.435,00 3,62% 2.435,002.435,002.435,002.350,0012.435,00116:30:01
GSK 48hs 10 2.390,002.450,00 8 2.415,00 0,90% 2.432,502.435,002.390,002.393,508672.088.544,002117:00:02
HAL 48hs 3 100,004.750,00 20 4.636,50 -5,37% 4.744,004.770,004.606,004.899,50189892.877,001617:00:02
HD Cdo. 13 11.500,0011.500,00 10 11.500,00 4,66% 11.500,0011.500,0011.500,0010.988,0014161.000,00416:30:00
HD 48hs 880 10.784,0011.200,00 2 10.809,50 -2,58% 11.046,0011.050,0010.745,0011.095,502162.342.590,004717:00:02
HL 48hs 2.880 1.290,501.317,00 2 1.298,50 -7,02% 1.310,501.310,501.298,501.396,503849.355,00217:00:02
HMC 48hs 576 6.773,006.976,00 576 6.994,50 -0,08% 6.994,506.994,506.994,507.000,0016.994,00117:00:02
HMY Cdo. 5 550,00950,00 5 770,50 -3,87% 787,50787,50770,00801,50320248.514,001316:30:00
HMY 48hs 1 600,00880,00 15 778,50 -3,89% 844,00844,00776,50810,002.9242.286.612,0013617:00:02
HMYD 48hs 50 2,603,80 58 2,65 -1,85% 2,652,652,652,7012,00117:00:02
HON 48hs 592 6.740,007.600,00 3 6.840,50 -1,80% 6.953,506.953,506.808,506.966,00113782.662,00417:00:02
HPQ 48hs 517 7.839,008.100,00 517 7.996,00 -1,75% 8.222,008.278,507.996,008.138,505224.283.057,002217:00:02
HSBC 48hs 1 4.025,504.056,00 1.800 4.057,50 -1,48% 4.038,504.057,504.038,504.118,5030121.349,00317:00:02
HSY Cdo. 1 23.750,000,00 0 23.750,00 3,26% 23.750,0023.750,0023.750,0023.000,00123.750,00116:30:01
HSY 48hs 168 22.888,0023.598,00 168 23.290,00 -2,66% 23.658,5023.750,0023.234,5023.926,0013305.147,00917:00:02
HUT Cdo. 1 2.504,003.135,00 6 3.135,00 8,85% 3.135,003.135,003.135,002.880,0044137.940,00116:30:01
HUT 48hs 1 2.870,003.000,00 40 2.932,50 -2,18% 2.997,003.080,502.874,002.998,00203605.472,001717:00:02
HWM 48hs 970 10.062,5010.135,50 970 10.292,50 -0,90% 10.292,5010.292,5010.292,5010.385,50110.292,00117:00:02
IBM Cdo. 7 7.141,507.607,50 1 7.589,50 7,47% 7.500,007.634,007.500,007.062,00322.768,00216:30:00
IBM 48hs 1 7.201,007.730,00 2 7.538,00 -1,30% 7.634,007.634,007.485,507.637,003512.662.530,004217:00:02
IBMD 48hs 3 24,7527,00 5 25,10 0,00% 24,7525,1024,7525,10499,00217:00:02
IFF 48hs 294 13.574,0013.884,00 294 13.789,00 -0,41% 13.729,0013.789,0013.729,0013.846,001502.059.485,00617:00:02
ING 48hs 4.443 915,00935,00 1 934,00 9,37% 934,00935,00934,00854,005349.519,00717:00:02
INTC Cdo. 3 1.608,003.115,00 195 1.618,50 -1,13% 1.625,001.644,501.618,501.637,006199.295,001616:30:00
INTC 48hs 28 1.568,001.800,00 1 1.614,50 -2,54% 1.644,501.660,501.612,501.656,503.8676.308.548,0018217:00:02
IP 48hs 5 2.555,002.587,00 1.616 2.553,50 5,15% 2.600,002.605,502.548,002.428,5063161.512,001117:00:02
ITUB 48hs 2.345 1.652,501.735,00 90 1.678,00 -1,29% 1.700,001.729,001.678,001.700,00221375.735,001617:00:02
IWM 48hs 23 5.210,005.282,00 760 5.239,50 -2,70% 5.423,005.423,005.209,005.385,002081.104.317,002617:00:02
IWMD 48hs 51 17,700,00 0 17,70 -0,28% 17,7017,7017,7017,75588,00117:00:02
JD Cdo. 4 6.600,000,00 0 6.600,00 -5,71% 6.600,006.600,006.600,007.000,00639.600,00316:30:00
JD 48hs 15 6.605,006.697,00 566 6.612,50 -6,85% 6.747,006.827,006.612,007.098,502391.607.739,003917:00:02
JMIA 48hs 40 1.540,001.555,00 50 1.547,50 -6,55% 1.600,001.602,001.545,001.656,002.9064.609.621,006517:00:02
JNJ 48hs 2 100,0010.824,00 5 10.297,50 -0,92% 10.400,0010.480,0010.240,0010.393,505155.306.838,007217:00:02
JNJD 48hs 3 33,3535,50 5 34,60 0,87% 34,6034,6034,6034,305173,00217:00:02
JPM Cdo. 100 6.904,506.948,50 1 6.936,00 2,90% 7.099,007.099,006.884,006.740,5048338.185,001216:30:00
JPM 48hs 1 6.400,007.495,00 4 6.987,50 1,97% 7.046,507.184,006.950,006.852,504.25130.030.679,0023017:00:02
JPMD 48hs 4 22,5526,00 48 23,70 4,64% 23,5023,8523,5022,6525592,00617:00:02
KGC 48hs 2 900,001.235,00 3 1.054,50 -6,93% 1.054,501.054,501.054,501.133,001010.545,00117:00:02
KMB 48hs 666 5.848,005.977,00 666 5.933,50 -1,37% 5.995,005.995,005.878,006.016,00110653.647,00717:00:02
KO Cdo. 3 66,003.650,00 1 3.400,50 -2,79% 3.508,003.550,003.361,503.498,004.84516.718.345,0014816:30:00
KO 24hs 43 3.429,003.600,00 15 3.397,00 -1,64% 3.400,003.400,003.397,003.453,5011.01537.417.970,001117:00:01
KO 48hs 1 3.398,003.580,00 8 3.443,00 -1,85% 3.520,003.544,003.430,503.508,0058.832203.854.300,0080017:00:02
KO..B 48hs 23.725 3.445,003.460,00 23.500 3.445,00 -1,53% 3.460,003.460,003.445,003.498,5047.225163.042.625,00217:00:02
KOD Cdo. 7 11,5013,00 20 11,65 0,43% 11,6511,9511,5511,603133.660,001216:30:00
KOD 48hs 1 11,5011,90 20 11,60 -1,28% 11,9511,9511,5011,752.84333.041,004317:00:02
KOFM 48hs 10 100,009.248,50 1.060 9.240,50 1,30% 9.356,509.361,509.176,009.121,5049457.950,001217:00:02
LLY 48hs 2 12.092,0014.061,00 1 12.977,00 -0,32% 13.000,0013.043,0012.915,5013.019,001121.460.019,001117:00:02
LMT 48hs 1 5.751,006.324,50 3 6.121,50 -4,34% 6.324,506.324,506.075,006.399,50119730.133,002317:00:02
LMTD 48hs 1 20,4020,50 16 20,70 -1,43% 20,7020,7020,7021,00482,00117:00:02
LRCX 48hs 1 1.400,001.950,00 2 1.766,50 -8,04% 1.922,001.922,001.755,001.921,00389715.495,001817:00:02
LYG Cdo. 4 293,00318,00 2 293,00 0,34% 293,00293,00293,00292,0082.344,00116:30:00
LYG 48hs 4 290,00450,00 3 296,50 1,37% 300,00303,00290,00292,5019256.622,003517:00:02
MA 48hs 20 2.655,003.473,00 2 2.741,50 -1,79% 2.800,002.829,002.718,502.791,50227626.080,004317:00:02
MAD 48hs 5 8,9010,00 3 9,00 -0,77% 9,259,259,009,0724221,00417:00:02
MCD Cdo. 50 9.378,009.553,50 1 9.665,00 0,68% 9.665,009.665,009.665,009.600,001096.650,00416:30:00
MCD 48hs 1 8.959,509.790,00 30 9.492,00 -1,82% 9.688,509.688,509.449,509.667,509018.627.084,006117:00:02
MCDD 48hs 4 30,7033,80 25 32,00 -1,84% 32,0032,1032,0032,60421.344,00317:00:02
MDT 48hs 628 6.317,006.800,00 15 6.404,50 -2,59% 6.532,506.532,506.362,506.575,00957.567,00417:00:02
MELI Cdo. 1 1.000,004.500,00 10 3.988,00 -6,38% 4.100,004.260,003.944,004.260,002.0048.040.918,0013416:30:00
MELI 48hs 13 3.850,004.000,00 1 3.956,00 -8,33% 4.308,504.312,003.940,004.315,5073.224295.673.274,00175817:00:02
MELID Cdo. 30 13,4020,00 100 13,75 -5,17% 14,0514,0513,5014,502193.008,001216:30:00
MELID 48hs 8 12,0015,00 2 13,50 -7,22% 14,5014,9013,4014,552.72337.469,0016317:00:02
META Cdo. 1 4.930,007.800,00 1 4.946,00 -3,00% 4.973,005.063,504.930,005.099,0091454.066,002316:30:01
META 48hs 5 4.590,005.536,00 12 4.971,00 -2,93% 5.093,505.101,004.964,005.121,0012.21561.481.037,0031517:00:02
METAD 48hs 9 16,7521,50 20 16,95 -3,42% 16,9016,9516,7017,5549825,00617:00:02
MFG 48hs 5.656 687,00707,50 5.656 700,00 -0,43% 706,50706,50700,00703,0021.406,00217:00:02
MMC 48hs 770 11.840,0011.907,50 770 11.939,00 -3,00% 12.157,0012.157,0011.939,0012.308,00896.137,00417:00:02
MMM 48hs 3 6.850,007.140,00 2 7.131,00 -0,55% 7.150,007.175,507.037,007.170,504413.139.492,003917:00:02
MMMD 48hs 10 23,0026,50 9 24,00 0,42% 24,0024,0024,0023,908192,00217:00:02
MO Cdo. 1 3.350,003.750,00 1 3.750,00 7,14% 3.499,003.750,003.499,003.500,002382.060,00616:30:00
MO 48hs 1 3.428,004.000,00 2 3.538,50 -1,42% 3.586,003.620,503.531,503.589,501.0473.740.467,0010517:00:02
MOD 48hs 8 11,5014,00 14 11,90 0,00% 11,9011,9011,9011,9023273,00317:00:02
MOS Cdo. 18 2.934,503.753,00 10 2.932,50 -5,56% 2.932,502.932,502.932,503.105,00823.460,00216:30:01
MOS 48hs 5 2.905,003.500,00 6 2.938,50 -9,96% 3.077,003.087,002.925,003.263,506.39019.031.411,007717:00:02
MRK 48hs 1 5.768,006.780,00 2 5.782,00 -0,33% 5.898,005.898,005.731,505.801,005102.955.909,002417:00:02
MRKD Cdo. 6 18,2519,15 5 19,15 11,01% 19,1519,1519,1517,25595,00116:30:01
MSFT Cdo. 3 6.921,007.800,00 13 7.150,00 -2,89% 7.198,507.276,506.921,007.363,0088631.481,002716:30:00
MSFT 48hs 1 6.891,008.000,00 14 7.173,50 -2,89% 7.338,007.385,007.128,507.387,002.60718.893.741,0023117:00:02
MSFTD Cdo. 56 23,6537,90 3 24,25 -7,09% 24,2524,2524,2526,1017412,00216:30:00
MSFTD 48hs 40 23,0025,00 3 24,20 -2,42% 24,9024,9024,1524,80481.162,001117:00:02
MSI 48hs 280 13.166,0013.560,00 280 13.385,50 -4,82% 13.369,5013.412,5013.310,0014.064,0017227.397,00817:00:02
MSTR 48hs 1.240 3.210,004.000,00 3 3.291,50 -3,76% 3.416,003.416,003.230,503.420,00277921.212,001617:00:02
MU 48hs 2.500 3.283,003.350,00 10 3.317,50 -3,84% 3.400,003.400,003.317,503.450,003151.054.086,00917:00:02
MUFG 48hs 5.500 1.377,001.396,50 5.500 1.400,00 3,78% 1.400,001.400,001.400,001.349,0011.400,00117:00:02
NEM 48hs 1 4.226,004.350,00 22 4.241,50 -2,93% 4.360,004.360,004.230,004.369,50186802.006,001417:00:02
NFLX Cdo. 5 4.401,004.585,00 3 4.490,00 0,88% 4.544,004.597,004.490,004.451,0028127.265,00816:30:00
NFLX 48hs 1 3.500,004.800,00 1 4.507,00 -1,72% 4.558,004.632,504.487,504.586,004.24319.395.677,0031017:00:02
NFLXD Cdo. 7 14,4016,00 1 15,00 -0,66% 15,0015,0015,0015,1016240,00116:30:01
NFLXD 48hs 1 14,0016,70 6 15,25 0,66% 15,2515,2515,2515,1516244,00117:00:02
NGG 48hs 518 7.537,507.687,50 518 7.744,50 -0,07% 7.765,007.785,007.740,007.750,0014108.628,00417:00:02
NIO Cdo. 1 904,001.000,00 12 1.000,00 2,25% 1.000,001.000,001.000,00978,001717.000,00216:30:01
NIO 48hs 20 900,001.100,00 15 924,00 -7,83% 1.020,001.020,00920,001.002,509.5649.073.075,0021517:00:02
NKE Cdo. 27 9.050,009.145,00 2 9.050,00 -1,63% 9.200,009.200,009.050,009.200,0012110.100,00316:30:00
NKE 48hs 3 200,009.550,00 2 9.177,00 -2,29% 9.500,009.517,009.102,009.392,501101.014.932,003717:00:02
NOKA 48hs 5 1.310,001.479,00 64 1.381,00 -2,51% 1.403,501.403,501.381,001.416,50706978.902,00717:00:02
NTCO 48hs 44 1.460,001.780,00 58 1.487,50 -5,88% 1.595,001.598,001.487,501.580,50347538.935,002617:00:02
NTES 48hs 4.540 1.522,502.426,00 4 1.540,50 -2,87% 1.538,001.540,501.537,001.586,001827.704,00317:00:02
NUE 48hs 570 18.513,0018.626,50 570 19.266,50 -1,47% 19.266,5019.266,5019.266,5019.553,002605.009.290,00217:00:02
NVDA Cdo. 4 1.385,001.650,00 1 1.462,00 -5,46% 1.500,001.550,001.459,001.546,50294438.084,003116:30:00
NVDA 48hs 5 1.450,001.720,00 7 1.455,00 -7,03% 1.511,001.530,001.450,501.565,0020.47230.396.904,0050617:00:02
NVDAD 48hs 4 4,937,90 132 4,98 -2,92% 4,984,984,985,1324119,00217:00:02
NVS 48hs 5 5.800,005.920,50 1.410 5.916,50 1,67% 5.891,505.916,505.891,505.819,50211.808,00217:00:02
ORCL 48hs 1 6.500,007.213,00 2 6.717,00 2,77% 6.849,506.849,506.690,006.536,00108735.435,001017:00:02
OXY Cdo. 84 4.119,004.180,50 2 3.948,50 -1,48% 4.000,004.000,003.948,504.008,00311.948,00216:30:01
OXY 48hs 35 3.905,004.299,00 5 4.173,00 -2,12% 4.270,004.299,004.145,004.263,508443.549.991,0015217:00:02
OXYD 48hs 375 13,9014,05 5 14,05 4,46% 14,0514,0514,0513,45570,00117:00:02
PAAS 48hs 10 1.500,002.000,00 8 1.586,50 -5,03% 1.635,001.635,001.580,001.670,506941.107.992,002917:00:02
PANW 48hs 3.000 960,00971,00 30 973,50 -1,22% 980,00980,00967,50985,50471456.553,00617:00:02
PBI 48hs 24 857,50884,00 10 876,50 0,40% 883,00883,00857,50873,004438.423,00517:00:02
PBR Cdo. 8 3.600,004.420,00 50 4.378,50 -3,21% 4.530,004.530,004.350,004.523,5080351.939,001516:30:00
PBR 48hs 14 3.700,004.671,00 38 4.366,50 -3,89% 4.510,004.524,004.365,004.543,008.03535.630.331,0019817:00:02
PCAR 48hs 1.090 9.167,009.885,00 2 9.221,00 -2,19% 9.324,009.324,009.183,009.427,501551.435.661,00617:00:02
PEP 48hs 2 8.862,508.925,00 1 8.888,50 -3,05% 9.108,009.169,508.859,509.168,501.24011.157.847,007717:00:02
PFE Cdo. 9 6.632,506.675,50 100 6.598,50 -1,17% 6.676,506.676,506.598,506.676,50319.873,00216:30:00
PFE 48hs 1 5.677,007.000,00 1 6.700,50 -0,69% 6.782,006.788,006.639,506.747,004062.724.701,005017:00:02
PFED 48hs 10 22,2025,50 4 22,45 -0,88% 22,4022,4522,4022,655112,00317:00:02
PG Cdo. 23 7.742,008.199,50 1 7.742,50 -0,15% 7.742,007.916,507.742,007.754,5028217.135,00816:30:00
PG 48hs 1 7.400,008.000,00 7 7.853,50 -1,24% 7.955,007.998,507.798,007.952,501.92815.238.735,009217:00:02
PGD 48hs 1 26,3027,00 1 26,70 1,91% 26,7026,7026,7026,2024640,00517:00:02
PHG 48hs 3 815,001.600,00 16 824,00 -5,12% 855,00855,00820,00868,50747614.998,002817:00:02
PKS 48hs 2.000 4.344,504.373,50 2.000 4.364,50 -0,06% 4.412,004.412,004.333,004.367,0064277.976,00917:00:02
PSX 48hs 2.120 4.884,505.067,00 4 4.890,00 -3,50% 4.990,004.990,004.890,005.067,5066328.740,00217:00:02
PYPL Cdo. 1 3.000,005.000,00 4 3.061,00 -5,92% 3.200,003.200,003.061,003.253,502165.270,00616:30:00
PYPL 48hs 1 3.050,003.586,00 10 3.144,50 -4,84% 3.220,003.224,003.135,003.304,509753.099.562,007817:00:02
QCOM Cdo. 1 2.915,003.200,00 60 3.079,00 -1,99% 3.141,503.170,003.068,003.141,5047146.535,00716:30:00
QCOM 48hs 10 2.900,003.404,00 14 3.112,50 -3,40% 3.178,003.232,503.111,003.222,001.2273.889.610,006817:00:02
QCOMD 48hs 50 10,4016,00 1 10,65 0,95% 10,9510,9510,5010,5513138,00517:00:02
QQQ Cdo. 5 3.951,004.102,00 2 4.069,50 -4,67% 4.215,004.215,004.029,004.269,003641.481.879,003816:30:01
QQQ 48hs 1 3.920,004.315,00 5 4.090,00 -3,28% 4.205,004.221,004.066,004.228,505.55122.976.208,0028817:00:02
QQQD 48hs 30 13,6514,90 5 13,90 -2,11% 14,0014,5013,3514,202062.892,002817:00:02
RBLX 48hs 714 5.505,006.110,00 13 5.582,00 -5,90% 5.888,005.888,005.559,005.932,004592.646.703,001617:00:02
RIO Cdo. 1 3.805,004.567,00 3 4.500,00 3,57% 4.500,004.500,004.500,004.345,001567.500,00316:30:00
RIO 48hs 64 4.140,004.936,00 1 4.203,50 -4,84% 4.500,004.500,004.194,504.417,504001.697.354,005717:00:02
RIOD 48hs 4 14,0516,90 1 14,20 -2,74% 14,2514,2514,2014,60456,00317:00:02
RTX 48hs 1.620 5.139,005.180,50 1.620 5.191,00 1,49% 5.238,005.238,005.148,005.115,0021109.574,00417:00:02
SAN 48hs 1 2.110,003.055,00 37 3.055,00 6,63% 3.099,003.099,003.040,002.865,001.1313.448.125,003417:00:02
SAP 48hs 924 4.363,004.900,00 10 4.422,50 0,24% 4.499,004.499,004.410,004.412,002088.782,00617:00:02
SATL Cdo. 20 1.520,001.520,00 59 1.520,00 4,25% 1.520,001.520,001.520,001.458,00171259.920,00416:30:01
SATL 48hs 22 1.350,001.520,00 939 1.520,00 0,10% 1.530,001.546,001.502,501.518,5014.38821.693.229,005617:00:02
SBUX Cdo. 32 6.920,006.920,00 4 6.920,00 -2,16% 7.020,007.020,006.920,007.073,001497.080,00316:30:00
SBUX 48hs 588 6.684,007.825,00 4 6.784,50 -3,30% 7.019,507.019,506.724,007.016,001531.037.964,002317:00:02
SCCO 48hs 1 30,007.804,00 2 7.322,00 -4,44% 7.469,007.469,007.320,007.662,5055405.874,00617:00:02
SE 48hs 2 490,00560,00 19 493,00 -8,28% 528,00530,50492,50537,501.729871.272,0012117:00:02
SHEL Cdo. 1 7.940,008.040,00 1 7.940,00 0,00% 7.940,007.940,007.930,007.940,0015118.980,00516:30:01
SHEL 48hs 47 7.200,007.935,00 1.140 7.928,00 -3,15% 7.800,008.072,007.800,008.186,001791.430.540,002917:00:02
SHOP Cdo. 1 75,00112,00 8 77,80 0,13% 78,0078,0074,8077,7017713.410,00816:30:01
SHOP 48hs 150 74,5087,50 3.600 76,40 -1,80% 78,1080,0075,5077,8087.0656.713.538,0045417:00:02
SHOPD 48hs 1 0,200,50 434 0,26 0,00% 0,260,260,260,2616442,00317:00:02
SI 48hs 1.990 2.073,502.373,00 17 2.110,00 -1,91% 2.132,502.132,502.082,502.151,00116243.845,00517:00:02
SID 48hs 1.210 6.056,006.135,50 1.210 6.125,00 -7,13% 6.300,006.300,006.125,006.595,5075466.466,001417:00:02
SLB 48hs 4 4.350,004.485,00 20 4.417,00 -4,81% 4.487,004.505,504.380,504.640,00222979.310,001417:00:02
SNAP 48hs 2 2.850,003.550,00 16 3.133,00 -5,20% 3.230,003.230,003.127,003.305,00207656.526,00917:00:02
SNOW 48hs 5 1.490,002.639,00 7 1.582,50 -3,83% 1.631,501.649,001.579,001.645,50268430.566,001517:00:02
SONY 48hs 1 5.008,007.425,00 81 5.007,00 -2,31% 5.129,005.129,005.007,005.125,50149760.033,001117:00:02
SPGI 48hs 1.935 1.970,502.014,50 1.935 2.003,50 -2,32% 2.069,002.069,002.003,502.051,00304617.338,001417:00:02
SPOT 48hs 1 900,00990,00 25 917,00 -1,40% 941,50962,00913,00930,001.8911.762.405,0011117:00:02
SPY Cdo. 18 5.400,005.638,50 177 5.600,00 -2,50% 5.753,005.785,005.538,505.743,501.1246.321.498,0010716:30:01
SPY 48hs 2 5.500,005.820,00 5 5.594,00 -2,73% 5.758,505.775,005.575,005.751,0041.913237.206.753,0084817:00:02
SPYB 48hs 166.900 5.518,005.728,00 24.000 5.728,00 0,28% 5.518,005.728,005.518,005.712,00203.3001.129.453.400,00317:00:02
SPYD Cdo. 5 18,7525,00 4 18,55 -6,31% 19,5019,5018,5519,8035678,00316:30:01
SPYD 48hs 14 18,7521,00 10 18,85 -5,28% 19,8019,8018,5019,901.15621.911,005117:00:02
SQ Cdo. 1 750,00876,50 12 860,00 -0,35% 863,00863,00860,00863,001714.623,00516:30:01
SQ 48hs 4 745,001.100,00 16 811,00 -7,53% 900,00900,00808,00877,0015.91613.191.103,0017717:00:02
SQD 48hs 40 2,664,12 2 2,90 1,40% 2,902,902,902,862058,00117:00:02
SUZ 48hs 1.406 2.758,502.813,50 1.406 2.793,50 1,58% 2.880,002.886,502.793,502.750,001028.451,00417:00:02
SYY 48hs 700 11.498,0011.561,00 700 11.567,50 -1,46% 11.771,5011.771,5011.536,5011.739,0011128.864,00417:00:02
T Cdo. 7 1.546,002.719,00 10 1.585,00 3,97% 1.585,001.585,001.585,001.524,501320.605,00316:30:00
T 48hs 10 1.515,001.600,50 2 1.565,00 -0,54% 1.590,001.596,501.556,001.573,509071.425.794,006517:00:02
TEFO Cdo. 1 45,00187,00 11 130,00 1,56% 130,00130,00130,00128,001130,00116:30:00
TEFO 48hs 65 120,00140,00 76 126,25 -1,17% 128,00128,00122,00127,751.000125.982,001917:00:02
TEN Cdo. 2 8.400,009.100,00 1 8.900,00 1,43% 8.900,008.900,008.900,008.774,501197.900,00316:30:00
TEN 48hs 10 8.400,009.300,00 500 8.465,00 -6,18% 8.686,508.686,508.405,009.023,002.17818.448.697,007617:00:02
TGT 48hs 850 11.364,0011.429,50 850 11.430,50 -5,97% 11.856,0011.856,0011.395,5012.156,502262.646.406,001417:00:02
TM Cdo. 0 0,008.420,00 100 8.480,00 0,47% 8.480,008.480,008.480,008.440,00650.880,00116:30:00
TM 48hs 1 8.330,008.418,00 10 8.417,50 -1,61% 8.535,008.535,008.370,008.555,0037311.727,001117:00:02
TMD 48hs 3 27,1533,90 1 28,15 -0,35% 28,1528,1528,1528,2510281,00117:00:02
TMO 48hs 550 7.086,007.228,50 550 7.160,00 -2,12% 7.195,007.205,007.158,507.315,0026186.844,00617:00:02
TRIP 48hs 1 2.500,003.720,00 18 3.517,00 -0,38% 3.569,003.613,003.517,003.530,5035125.044,00617:00:02
TSLA Cdo. 1 4.000,006.000,00 1 4.146,00 -10,07% 4.645,004.653,504.120,004.610,008543.726.068,0010716:30:00
TSLA 48hs 4 3.990,004.580,00 4 4.280,50 -7,61% 4.573,504.588,004.260,004.633,0028.962127.578.897,00125517:00:02
TSLAD Cdo. 25 14,6016,00 3 15,30 -11,05% 15,5515,5515,3017,2031474,00416:30:00
TSLAD 48hs 1 14,6517,50 20 14,70 -4,55% 16,0016,0014,6015,4070010.352,009417:00:02
TSM Cdo. 2 64.000,000,00 0 64.000,00 0,00% 64.000,0064.000,0064.000,0064.000,002128.000,00116:30:00
TSM 48hs 5 60.000,0060.400,00 1 60.471,00 -3,96% 61.527,0062.017,5060.336,5062.967,0036722.575.334,002517:00:02
TSMB 48hs 1.016 60.578,500,00 0 60.578,50 -3,24% 60.578,5060.578,5060.578,5062.604,001.01661.547.756,00117:00:02
TTE 48hs 1.690 5.278,505.318,50 1.690 5.291,50 0,44% 5.287,005.291,505.281,005.268,5039206.179,00417:00:02
TV 48hs 10.490 522,50590,00 8 545,00 -1,80% 545,00545,00545,00555,0031.635,00117:00:02
TWLO 48hs 99 550,00700,00 1 553,00 -3,66% 567,50572,00550,00574,00292162.952,001717:00:02
TWTR 48hs 4 5.050,009.000,00 30 7.927,50 0,29% 7.904,508.020,007.857,007.904,503692.929.906,003817:00:02
TWTRD 48hs 4 25,5542,00 2 26,25 0,00% 26,2526,2526,2526,25252,00117:00:02
TXN 48hs 980 9.247,509.365,00 2 9.314,00 -3,78% 9.759,009.759,009.300,009.680,006426.125.410,002017:00:02
TXR Cdo. 10 4.180,006.794,00 7 4.263,00 -4,74% 4.238,504.320,004.238,504.475,001042.727,00316:30:00
TXR 48hs 5 4.150,004.606,00 45 4.241,00 -6,72% 4.380,004.380,004.235,004.546,502.1839.339.264,007517:00:02
UAL 48hs 1.820 2.201,502.305,00 10 2.233,50 1,06% 2.257,002.260,502.230,002.210,008261.850.841,00917:00:02
UBER 48hs 1.022 3.826,005.053,00 20 3.867,00 -2,26% 4.015,504.015,503.867,003.956,503281.307.733,001417:00:02
UL 48hs 1 4.494,004.999,00 1 4.526,50 -1,23% 4.580,004.580,004.490,004.583,00162732.532,001517:00:02
UNH Cdo. 2 4.800,006.433,00 5 4.951,00 6,81% 4.951,004.951,004.951,004.635,5014.951,00116:30:01
UNH 48hs 20 4.050,005.600,00 2 4.878,50 0,55% 4.900,005.030,004.840,004.852,009074.470.181,0010317:00:02
UNP 48hs 1 3.007,003.064,00 1.320 3.024,50 -2,45% 3.080,003.080,003.024,503.100,50126384.552,00917:00:02
UPST 48hs 2 1.242,001.565,00 5 1.440,00 -5,70% 1.491,001.494,001.415,501.527,001.9062.791.000,001917:00:02
URBN 48hs 3.090 3.453,003.478,50 3.090 3.529,00 0,54% 3.529,003.529,003.529,003.510,0013.529,00117:00:02
USB 48hs 324 13.242,0013.500,00 2 13.428,00 4,11% 13.383,0013.428,0013.179,5012.898,5082410.963.639,002417:00:02
V Cdo. 1 9.300,509.990,00 10 9.300,50 -0,93% 9.680,009.700,009.300,009.387,5018171.598,001116:30:00
V 48hs 1 9.499,009.800,00 64 9.554,00 -1,26% 9.698,009.772,509.474,509.676,001.0299.878.863,0012617:00:02
VALE Cdo. 1 2.050,003.478,00 2 2.050,00 -3,57% 2.070,002.070,002.038,002.126,0088181.510,00916:30:01
VALE 48hs 1 1.650,002.305,00 257 2.041,50 -4,80% 2.110,002.110,002.035,002.144,507.02614.509.359,0014417:00:02
VALED 48hs 3 6,009,50 1 6,96 0,43% 6,966,966,966,93213,00117:00:02
VD 48hs 1 31,8536,00 8 33,00 0,00% 32,1033,0032,1033,0014456,00517:00:02
VIST Cdo. 50 17.000,0017.618,00 21 17.498,50 -3,32% 18.000,0018.000,0017.279,0018.099,00901.602.477,002316:30:00
VIST 48hs 1 16.400,0020.010,00 46 17.594,50 -4,74% 18.132,0018.180,0017.455,0018.470,505.981105.975.496,0045617:00:02
VISTD Cdo. 1 59,2063,00 5 60,30 0,50% 60,3060,3060,3060,002120,00116:30:00
VISTD 48hs 4 30,0065,00 45 59,00 -3,91% 59,7060,5059,0061,40945.588,003117:00:02
VIV 48hs 1.669 2.296,502.342,50 1.669 2.396,50 0,88% 2.384,502.396,502.381,502.375,5017.63242.032.424,00817:00:02
VOD 48hs 1 3.513,003.521,00 1.940 3.512,50 -1,89% 3.512,503.512,503.512,503.580,0013.512,00117:00:02
VRSN 48hs 1.090 9.034,009.835,00 2 9.147,50 2,78% 9.252,509.252,509.147,508.900,5092851.125,00217:00:02
VZ Cdo. 1 5.050,005.720,00 1 5.456,50 -2,56% 5.700,005.700,005.456,505.600,00211.156,00216:30:00
VZ 48hs 10 4.890,006.700,00 2 5.702,00 -0,25% 5.727,005.808,005.688,005.716,506223.576.497,005017:00:02
VZD 48hs 1 18,3023,50 5 19,25 2,12% 19,2019,2519,2018,856115,00317:00:02
WBA 48hs 3 3.425,003.490,00 5 3.485,00 -1,36% 3.533,003.574,003.458,503.533,001.5825.619.690,004517:00:02
WBAD 48hs 2 11,5514,90 5 11,65 -0,43% 11,6511,6511,6511,70446,00117:00:02
WBO Cdo. 13 721,000,00 0 721,00 0,00% 721,00721,00721,00-21.442,00116:30:01
WBO 48hs 142 700,00716,50 7.610 719,00 -15,51% 739,00739,50710,00851,00312227.647,001317:00:02
WFC Cdo. 200 2.655,502.780,00 1.000 2.705,00 3,05% 2.735,002.735,002.704,002.625,0099268.785,00416:30:00
WFC 48hs 10 2.680,002.830,00 1 2.712,00 2,38% 2.736,002.798,002.705,502.649,001.3233.626.240,008117:00:02
WMT Cdo. 1 6.600,006.780,00 2 6.779,50 -1,09% 6.895,006.930,006.584,006.854,502992.022.749,001116:30:00
WMT 48hs 5 6.000,007.250,00 50 6.806,50 -1,53% 6.974,507.000,006.775,006.912,504.14028.567.504,0015517:00:02
WMTD 48hs 1 19,9024,90 5 22,90 -0,65% 22,7522,9022,7523,0516364,00217:00:02
X Cdo. 10 1.930,002.150,00 5 1.975,50 -4,57% 2.006,002.010,001.975,502.070,0059118.363,00316:30:00
X 48hs 1 1.800,002.199,00 15 1.982,00 -4,83% 2.092,002.092,001.956,502.082,503.6247.200.969,0014017:00:02
XD 48hs 1 6,308,70 30 7,00 1,45% 7,007,007,006,90535,00117:00:02
XLE Cdo. 50 12.410,5012.800,00 10 12.384,50 -4,00% 12.602,0012.979,0012.378,0012.900,001191.499.471,002116:30:01
XLE 48hs 2 11.030,0020.000,00 1 12.596,50 -3,99% 12.959,0013.046,0012.500,0013.120,501.22615.645.285,0012617:00:02
XLED 48hs 2 40,6045,50 100 42,35 -3,53% 42,3542,3542,3543,9011465,00117:00:02
XLF Cdo. 100 4.791,504.960,00 5 4.802,50 4,01% 4.877,004.877,004.802,504.617,50733.975,00316:30:01
XLF 48hs 19 4.838,005.500,00 1 4.856,50 -1,70% 4.960,005.014,004.824,004.940,501.0655.219.800,007517:00:02
XOM Cdo. 10 6.076,007.250,00 7 6.178,00 -3,17% 6.396,006.396,006.150,006.380,0037231.772,001916:30:00
XOM 48hs 3 5.000,006.310,00 7 6.216,00 -2,81% 6.375,006.389,006.172,506.396,001.90711.962.306,0022517:00:02
XOMD Cdo. 15 20,1521,20 47 21,20 -4,50% 21,2021,2021,2022,20363,00116:30:00
XOMD 48hs 13 20,7521,50 7 20,75 -2,12% 21,0521,2520,7521,2039822,001017:00:02
XP 48hs 2.744 1.368,001.538,00 10 1.410,00 -4,24% 1.497,001.497,001.409,001.472,50261369.293,00817:00:02
YY Cdo. 12 1.674,003.150,00 2 1.674,00 11,23% 1.674,001.674,001.674,001.505,0046.696,00116:30:01
YY 48hs 1 1.460,002.000,00 10 1.669,50 0,75% 1.646,501.696,001.646,501.657,001.0161.709.690,004317:00:02
ZM 48hs 1 450,00505,00 11 482,00 -3,02% 500,00502,00482,00497,001.840895.709,006717:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 73 6.846,006.850,00 25 6.873,00 -1,67% 6.984,007.023,506.845,006.990,0037.4082.590.532,005916:30:10
AE38 48hs 300 6.641,007.800,00 1.000 6.858,00 -2,31% 7.056,007.104,006.848,007.020,001.372.66394.487.045,0027617:00:13
AE38D Cdo. 1.770 23,1523,60 2.315 23,30 -0,43% 23,5023,5023,3023,405.0161.173,001016:30:09
AE38D 48hs 10.465 19,1128,00 100 23,10 -1,70% 23,5023,5023,0023,50316.30273.475,006217:00:10
AE38X Cdo. 0 0,000,00 0 6.830,00 -1,87% 0,006.830,006.830,006.960,00659.39545.036.678,00116:30:01
AE38X 48hs 0 0,000,00 0 6.879,10 -1,89% 0,006.879,106.879,107.011,41659.39545.360.448,00117:00:07
AE38Z Cdo. 0 0,000,00 0 22,30 0,45% 0,0022,3022,3022,204.484.3051.000.000,00116:30:01
AE38Z 24hs 0 0,000,00 0 22,31 0,47% 0,0022,3122,3122,204.484.3051.000.313,00117:00:07
AL29 Cdo. 2 5.660,005.724,50 50 5.704,00 -2,50% 5.850,005.899,005.550,005.850,00212.97012.291.885,0013216:30:02
AL29 24hs 0 0,005.845,00 510 5.999,00 1,68% 5.999,005.999,005.999,005.900,006.635398.033,00217:00:10
AL29 48hs 1.000 5.300,006.800,00 500 5.747,00 -1,51% 5.835,005.897,005.670,005.835,00151.4628.714.844,0022317:00:13
AL29D Cdo. 100 19,0630,00 100 19,63 0,20% 19,5019,7319,0019,5931.9826.213,003116:30:27
AL29D 48hs 5 19,0024,52 408 19,15 -2,54% 19,5019,6819,1519,6534.9936.745,006717:00:07
AL30 Cdo. 1.913 5.200,005.700,00 1.542 5.401,00 -3,38% 5.630,005.630,005.381,005.590,0023.024.7661.259.927.322,00565816:30:11
AL30 24hs 25.000 5.371,005.468,50 10.000 5.442,00 -3,36% 5.600,005.609,505.439,005.631,00119.1776.594.589,003217:00:10
AL30 48hs 1.000 5.410,005.550,00 2.000 5.453,50 -3,05% 5.623,005.662,505.422,005.625,009.192.284506.836.699,00291817:00:26
AL30D Cdo. 2.857 17,5019,10 73 18,30 -2,77% 18,4018,8018,2018,8220.386.9753.772.783,00456516:30:27
AL30D 24hs 200 18,2018,36 20.000 18,30 -2,66% 18,6018,6018,3018,8064.93312.005,001417:00:26
AL30D 48hs 5 18,0019,20 7.122 18,31 -2,60% 18,5618,7218,2318,805.696.5101.051.821,00114217:00:22
AL30X Cdo. 0 0,000,00 0 5.580,12 0,18% 0,005.580,125.454,005.570,0026.443.3501.453.464.227,00516:30:01
AL30X 24hs 0 0,000,00 0 5.483,36 -0,60% 0,005.600,105.483,365.516,4921.057.3531.159.149.906,00417:00:07
AL30Z Cdo. 0 0,000,00 0 18,00 -1,10% 0,0018,0018,0018,208.888.8891.600.000,00116:30:01
AL30Z 48hs 0 0,000,00 0 18,00 0,01% 0,0018,0018,0018,008.888.8891.600.355,00117:00:07
AL35 Cdo. 300 5.492,005.619,50 2.000 5.521,00 -2,20% 5.645,005.699,505.511,505.645,0066.4423.719.665,004116:30:20
AL35 48hs 200 5.550,006.300,00 27 5.551,00 -2,61% 5.800,005.800,005.551,005.700,00390.21121.832.001,0012617:00:11
AL35D Cdo. 100 18,4035,94 2.392 19,20 0,42% 19,0019,2019,0019,1230.9995.947,001616:30:21
AL35D 48hs 1 18,0030,00 8.096 18,85 -1,77% 18,8019,0018,7519,19197.39237.225,004117:00:10
AL35X Cdo. 0 0,000,00 0 5.650,00 0,89% 0,005.650,005.650,005.600,002.283.306129.006.789,00216:30:01
AL35X 24hs 0 0,000,00 0 5.680,53 1,26% 0,005.680,535.680,535.610,032.283.306129.703.950,00217:00:07
AL41 Cdo. 100 6.130,506.180,00 5 6.075,50 -2,56% 6.250,006.250,006.071,506.235,0033.0912.022.393,001916:30:07
AL41 48hs 225 6.157,007.500,00 24 6.157,00 -3,34% 6.395,006.395,006.155,006.370,00281.24817.514.801,0011117:00:16
AL41D 48hs 300 20,5552,65 24.003 20,80 -1,89% 21,2021,5020,8021,2086.48518.236,006317:00:27
AL41X Cdo. 0 0,000,00 0 6.250,00 0,81% 0,006.325,006.250,006.200,001.649.442103.787.206,00216:30:01
AL41X 24hs 0 0,000,00 0 6.283,78 1,17% 0,006.359,186.283,786.211,131.649.442104.348.086,00217:00:07
BA37D Cdo. 9 9.400,009.990,00 2.563 9.590,00 -0,31% 9.600,009.650,009.590,009.620,006.748648.400,001116:30:20
BA37D 48hs 100 9.100,0011.200,00 50 9.500,00 -1,04% 9.700,009.700,009.490,009.600,0050.1694.829.781,0016517:00:10
BA7DX Cdo. 0 0,000,00 0 9.703,13 4,08% 0,009.703,139.703,139.322,78800.00077.625.040,00116:30:01
BA7DY Cdo. 0 0,000,00 0 32,55 0,08% 0,0032,5532,5532,521.096.463356.854,00116:30:01
BA7DZ Cdo. 0 0,000,00 0 31,25 0,16% 0,0031,2531,1031,201.896.463590.999,00216:30:01
BAY23 Cdo. 38.077 52,000,00 0 53,00 2,91% 53,0053,0053,0051,5010.0005.300,00216:30:21
BAY23 48hs 1.900 45,2052,99 42.133 52,99 -1,69% 54,0054,0052,0053,902.805.7191.487.490,004617:00:25
BB37D 48hs 2 8.140,008.200,00 130 8.200,00 0,00% 8.200,008.200,008.200,008.200,001008.200,00117:00:10
BDC24 Cdo. 100.000 99,500,00 0 100,00 -1,96% 101,00101,00100,00102,0011.98011.999,00216:30:06
BDC24 48hs 10.000 95,00103,60 52.124 103,75 1,72% 102,00105,00100,00102,002.763.4402.782.827,005217:00:10
BDC28 Cdo. 15.000 100,00104,80 3.000 103,50 0,00% 104,50104,50103,00103,50236.798245.616,001816:30:02
BDC28 24hs 0 0,000,00 0 104,00 0,97% 104,00104,00104,00103,0033.175.31234.502.324,00117:00:21
BDC28 48hs 29.211 102,70107,00 11.500 104,50 0,48% 105,00105,00103,20104,007.171.5327.471.726,0013217:00:25
CO26 Cdo. 1.000 16.250,0016.500,00 5.000 16.200,00 0,63% 16.200,0016.200,0016.200,0016.098,001.000162.000,00116:30:20
CO26 48hs 1.000 15.218,0016.590,00 1.000 16.400,00 0,31% 16.250,0016.400,0016.100,0016.350,00434.43270.233.097,0013617:00:28
CO26D 48hs 1.000 49,0054,40 1.000 54,30 0,74% 54,0054,4054,0053,90525.747284.229,0011817:00:11
CO26X Cdo. 0 0,000,00 0 16.200,00 1,89% 0,0016.260,0016.200,0015.900,006.242.4351.012.396.131,00216:30:01
CO26X 24hs 0 0,000,00 0 16.200,00 1,89% 0,0016.347,8716.200,0015.900,0011.754.2481.910.780.958,00317:00:07
CUAP Cdo. 100 2.650,002.670,00 44 2.670,00 0,75% 2.670,002.670,002.650,002.650,00488.19313.034.693,001216:30:02
CUAP 48hs 1.430 2.682,003.080,00 100 2.700,00 0,00% 2.660,002.720,002.659,502.700,0012.343333.063,003017:00:11
CUAPC Cdo. 460.116 8,600,00 0 8,60 -1,34% 8,548,608,548,72947.70381.200,00416:30:20
CUAPD Cdo. 0 0,000,00 0 8,99 -2,28% 8,998,998,999,20460.11641.355,00116:30:02
DICP Cdo. 200 4.422,004.459,50 300 4.446,00 -0,54% 4.455,004.560,004.401,004.470,007.769346.356,001716:30:19
DICP 48hs 5.000 4.300,005.000,00 100 4.460,00 0,33% 4.445,504.544,004.445,504.445,50669.97029.902.914,007717:00:15
DICPX Cdo. 0 0,000,00 0 4.414,38 -2,96% 0,004.448,504.390,004.549,001.671.86473.802.495,00216:30:01
DICPX 48hs 0 0,000,00 0 4.421,56 -3,35% 0,004.421,564.421,564.575,00975.00043.110.210,00117:00:07
DICPZ Cdo. 0 0,000,00 0 14,35 -1,03% 0,0014,3514,3514,50696.86499.999,00116:30:01
DIP0 48hs 14 4.275,004.379,00 10 4.379,00 2,43% 4.379,004.379,004.379,004.275,00401.751,00117:00:12
GD29 Cdo. 200 6.050,006.119,00 50 5.950,00 -4,03% 6.299,006.300,005.950,006.200,0080.6984.921.749,006316:30:23
GD29 48hs 5.400 100,006.600,00 200 6.179,00 -0,84% 6.250,006.250,006.000,006.231,5075.1114.602.517,0010317:00:12
GD29D Cdo. 500 20,2021,25 33.926 21,25 4,06% 21,2521,2521,2520,4216.0743.415,00216:30:02
GD29D 48hs 10 20,2532,00 2.800 20,70 0,48% 20,6020,7520,2020,606.1251.265,001617:00:13
GD30 Cdo. 1.000 5.000,006.500,00 100 6.100,00 -3,21% 6.302,006.358,506.075,006.302,00118.229.0017.330.328.061,001748016:30:16
GD30 24hs 100.000 6.041,006.197,00 4.300 6.170,00 -2,45% 6.200,006.240,006.050,006.325,0037.2282.293.987,001317:00:10
GD30 48hs 330.973 6.160,006.750,00 13.921 6.160,00 -3,22% 6.380,006.401,006.118,006.365,0058.436.1763.636.896.130,00551817:00:04
GD30C Cdo. 11.918 19,6032,00 7.554 19,68 -2,72% 20,5020,5019,5020,2344.541.3398.905.578,00375016:30:14
GD30C 48hs 1.000 19,7019,85 101.562 19,85 -2,22% 20,6520,6519,6520,303.392.642678.193,0038517:00:10
GD30D Cdo. 10.000 20,5021,30 7.958 20,70 -2,77% 21,0221,2920,6221,2994.766.88119.854.554,001325316:30:23
GD30D 24hs 50.000 20,5020,69 15.812 20,50 -3,62% 20,8120,8120,1021,2756.00411.649,001117:00:19
GD30D 48hs 5.000 20,2022,00 17.193 20,60 -3,10% 21,1021,2620,6021,2621.482.1644.496.505,00372817:00:29
GD30X Cdo. 0 0,000,00 0 6.264,26 -1,18% 0,006.300,006.175,006.339,3027.918.9251.749.450.568,00316:30:01
GD30X 24hs 0 0,000,00 0 6.208,24 -0,37% 0,006.334,056.208,246.231,0027.918.9251.758.785.026,00317:00:07
GD30X 48hs 0 0,000,00 0 6.288,59 -2,50% 0,006.288,596.288,596.450,005.025.000316.001.547,00117:00:07
GD35 Cdo. 1 5.815,007.200,00 1.432 5.899,00 -1,52% 5.990,006.000,005.750,005.990,00796.85746.996.123,0014216:30:17
GD35 48hs 10 5.849,006.200,00 100 5.850,00 -2,74% 6.015,006.039,005.848,006.015,006.986.506413.674.105,0031417:00:25
GD35C Cdo. 250.000 18,0019,00 250.000 19,10 -1,04% 19,2419,5019,1019,30311.54159.743,00816:30:19
GD35C 48hs 250.000 18,5019,00 250.000 19,00 0,00% 18,9519,0018,9019,001.550.000293.875,001517:00:27
GD35D Cdo. 6.167 19,8020,50 99.998 20,50 1,23% 19,8520,5019,7520,25384.91377.395,005316:30:06
GD35D 48hs 261 19,1027,18 7.000 19,81 -0,95% 20,0020,0019,7520,00261.40051.967,009117:00:29
GD35X Cdo. 0 0,000,00 0 5.965,00 -0,71% 0,006.028,005.881,006.007,5724.249.8571.439.831.025,001016:30:01
GD35X 24hs 0 0,000,00 0 5.946,08 -0,24% 0,006.060,585.912,665.960,6820.742.7851.238.275.696,00717:00:07
GD35X 48hs 0 0,000,00 0 5.983,50 -1,65% 0,006.004,005.912,406.083,7613.698.115816.999.994,00417:00:07
GD35Y Cdo. 0 0,000,00 0 20,00 0,59% 0,0020,0020,0019,881.585.000317.000,00116:30:01
GD35Z Cdo. 0 0,000,00 0 19,26 -0,47% 0,0019,2618,9219,353.922.072749.999,00316:30:01
GD35Z 48hs 0 0,000,00 0 18,93 -2,93% 0,0018,9518,9219,503.698.115699.999,00217:00:07
GD38 Cdo. 15 7.500,008.400,00 760 7.600,00 0,00% 7.500,007.600,007.500,007.600,001.28597.620,00216:30:24
GD38 48hs 1.173 7.500,009.500,00 30 7.649,50 -1,04% 7.785,507.820,007.600,007.730,001.191.84691.388.578,006217:00:10
GD38D Cdo. 1.940 25,2427,50 14.200 26,00 0,00% 26,0026,0026,0026,003.296856,00216:30:13
GD38D 48hs 2 25,7027,50 12.000 25,75 -0,96% 26,0026,2025,7526,00371.41396.001,002917:00:11
GD38X Cdo. 0 0,000,00 0 7.900,00 2,60% 0,007.900,007.730,007.699,875.849.698457.722.292,00216:30:01
GD38X 24hs 0 0,000,00 0 7.942,05 2,96% 0,007.942,057.771,777.713,495.849.698460.174.940,00217:00:07
GD38Y Cdo. 0 0,000,00 0 26,84 1,90% 0,0026,8526,8326,3412.000.0003.220.920,00216:30:01
GD41 Cdo. 1.000 6.727,506.995,00 1.000 6.995,00 0,07% 7.050,007.050,006.995,006.990,0014.012980.839,00716:30:27
GD41 48hs 2 7.020,007.450,00 2.520 6.860,00 -2,68% 7.075,007.075,006.850,007.049,00100.3836.933.595,002017:00:16
GD41D Cdo. 200 23,0024,00 195 24,00 0,00% 24,0024,0024,0024,0051,00116:30:11
GD41D 48hs 660 22,7154,25 8.870 23,90 -0,42% 23,7524,0023,5024,00103.84224.713,001017:00:25
GD41X Cdo. 0 0,000,00 0 7.040,00 0,57% 0,007.100,007.040,007.000,002.358.130166.789.802,00216:30:01
GD41X 24hs 0 0,000,00 0 7.077,90 0,55% 0,007.138,377.077,907.039,502.358.130167.689.610,00217:00:07
GD41X 48hs 0 0,000,00 0 7.070,00 1,45% 0,007.070,007.070,006.968,906.927.285489.759.049,00117:00:07
GD41Y Cdo. 0 0,000,00 0 23,57 -0,55% 0,0023,7623,5723,703.042.971719.367,00316:30:01
GD41Z Cdo. 0 0,000,00 0 22,50 -0,27% 0,0023,0022,5022,565.216.8841.187.043,00416:30:01
GD41Z 24hs 0 0,000,00 0 23,01 0,91% 0,0023,0123,0122,802.173.913500.173,00117:00:07
GD46 Cdo. 96 5.958,006.200,00 20 6.127,00 0,28% 6.127,006.127,006.127,006.110,005306,00116:30:28
GD46 48hs 2.249 6.000,006.500,00 1.000 6.200,00 0,81% 6.151,006.200,006.080,006.150,0024.2701.485.056,001717:00:10
GD46D 48hs 880 20,3021,00 38.572 21,00 2,44% 21,0021,0021,0020,5011.4282.399,00317:00:14
NDT25 Cdo. 1.160 18.830,0018.830,00 1.160 18.830,00 -1,78% 18.830,0018.830,0018.830,0019.171,501.160218.428,00112:04:55
PAP0 48hs 942 1.900,002.025,00 4.881 1.936,00 -3,18% 1.900,001.979,501.900,001.999,50941.07518.623.347,00817:00:10
PARP Cdo. 2.000 1.300,001.964,50 366 1.857,00 -2,57% 1.857,001.857,001.857,001.906,00591.095,00116:30:16
PARP 48hs 5.078 1.903,002.000,00 583 1.920,00 0,84% 1.906,001.920,001.890,001.904,00207.2003.933.018,008317:00:10
PARPX Cdo. 0 0,000,00 0 1.883,43 -1,83% 0,001.883,431.883,431.918,451.389.00026.160.842,00116:30:01
PARPX 48hs 0 0,000,00 0 1.896,97 4,75% 0,001.896,971.896,971.810,951.389.00026.348.913,00117:00:07
PBA25 Cdo. 1.000 93,9594,55 37.000 94,50 0,02% 95,8095,8094,1194,4822.034.00020.846.300,0021916:30:22
PBA25 24hs 1.000 94,750,00 0 93,50 0,43% 93,5093,5093,5093,10473.000.000442.255.000,00117:00:17
PBA25 48hs 50.000 94,6095,80 100.000 94,82 0,18% 94,8995,2594,6594,6592.476.00087.675.927,0074217:00:01
PBY24 48hs 350.000 106,20106,50 100.000 105,50 -0,66% 105,50105,50105,50106,209.4759.996,00117:00:27
PM29X Cdo. 0 0,000,00 0 22.600,00 0,00% 0,0022.600,0022.600,0022.600,00959.000216.734.000,00116:30:01
PM29X 24hs 0 0,000,00 0 22.722,20 0,36% 0,0022.722,2022.722,2022.640,38959.000217.905.936,00117:00:08
PMM29 48hs 1.000 23.000,0023.000,00 1.000 23.000,00 4,55% 22.900,0023.000,0022.900,0022.000,002.000459.000,00217:00:10
PR13 Cdo. 1.264 838,00859,50 8.808 838,00 -1,67% 859,00869,00838,00852,2030.033257.029,001716:30:16
PR13 48hs 1.370 770,00822,40 15.000 815,00 0,99% 819,00832,00807,00807,001.214.3469.985.589,007417:00:15
T2V2 Cdo. 3.623 14.891,0015.170,00 50.000 15.149,00 -0,27% 15.400,0015.400,0015.100,0015.190,00225.20734.134.813,001516:30:25
T2V2 24hs 0 0,0015.280,00 1.315.900 15.280,00 1,02% 15.280,0015.280,0015.280,0015.125,001.315.900201.069.520,00117:00:14
T2V2 48hs 200.000 15.196,0015.225,00 196.611 15.225,00 0,18% 15.155,0015.300,0015.155,0015.198,004.463.091680.376.088,0010817:00:18
T2V2X 48hs 0 0,000,00 0 15.230,00 0,26% 0,0015.260,0015.230,0015.190,002.000.000304.900.000,00217:00:07
T2V3 48hs 100.000 15.250,0016.000,00 100 15.300,00 0,20% 15.350,0015.350,0015.300,0015.270,00375.01057.376.532,00717:00:28
T2X3 Cdo. 200 268,10272,85 1.000 269,75 -0,28% 268,50270,25268,50270,50152.498410.211,00716:30:28
T2X3 48hs 11.152 269,00269,65 50.000 269,65 0,24% 270,50271,95269,50269,00111.197.880299.952.183,009917:00:01
T2X4 Cdo. 3.700 193,10194,15 300 194,75 2,50% 189,85196,50189,85190,00580.1011.135.245,003716:30:03
T2X4 48hs 520 191,00199,50 51.921 193,45 0,49% 196,00199,00191,50192,50123.742.328239.151.090,0016417:00:20
T2X4X 48hs 0 0,000,00 0 193,15 -0,05% 0,00194,25193,15193,25689.200.0001.333.589.800,00617:00:07
TB23P 48hs 9.686 110,50111,50 18.681 110,50 -1,34% 112,00112,00109,00112,00663.370737.082,004417:00:10
TB24 Cdo. 1 102,500,00 0 101,50 -2,40% 101,55101,55101,50104,0020.00020.305,00216:30:18
TB24 48hs 114.151 95,00101,00 20.000 94,50 -1,30% 93,5094,5093,5095,7410.0999.542,00217:00:10
TC23 Cdo. 200 695,00720,60 1.552 717,00 1,69% 699,40717,00699,40705,1060.341432.363,00616:30:18
TC23 48hs 100 705,00718,00 7.300 705,00 0,09% 705,00717,00705,00704,40308.4002.192.404,003617:00:27
TC25P Cdo. 8.579 578,00595,00 1.210 578,00 -0,34% 585,00585,00577,10580,0021.747125.748,001516:30:02
TC25P 48hs 50.000 570,00590,00 6.777 580,00 -0,85% 580,00591,00578,00585,00177.4511.028.796,006217:00:10
TDF24 24hs 200 14.150,000,00 0 14.150,00 0,35% 14.150,0014.150,0014.150,0014.100,00334.00047.261.000,00117:00:25
TDF24 48hs 588 14.310,0014.340,00 50.000 14.340,00 0,03% 14.335,0014.499,0014.310,0014.335,00601.96286.284.478,005517:00:10
TDF4X Cdo. 0 0,000,00 0 14.380,00 0,21% 0,0014.380,0014.380,0014.350,002.950.000424.210.000,00116:30:01
TDF4X 24hs 0 0,000,00 0 14.458,01 0,57% 0,0014.458,0114.458,0114.375,752.950.000426.511.206,00117:00:08
TDJ23 48hs 10.000 15.200,0015.345,00 50.000 15.335,00 0,10% 15.600,0015.600,0015.300,0015.320,003.804.690583.697.522,0011617:00:19
TDJ3X Cdo. 0 0,000,00 0 15.370,00 0,46% 0,0015.400,0015.370,0015.300,0018.012.4102.773.007.417,00316:30:01
TDJ3X 24hs 0 0,000,00 0 15.445,80 0,77% 0,0015.481,9715.445,8015.327,0718.012.4102.787.658.933,00317:00:08
TDJ3X 48hs 0 0,000,00 0 15.331,36 -0,32% 0,0015.350,0015.300,0015.380,009.400.0001.441.185.000,001117:00:08
TDL23 Cdo. 2.257 15.300,000,00 0 15.300,00 0,00% 15.300,0015.300,0015.300,0015.300,00304.590,00116:30:04
TDL23 48hs 20.000 15.330,0015.370,00 20.000 15.335,00 0,23% 15.400,0015.400,0015.300,0015.300,001.387.525212.713.625,006617:00:13
TDL3X 48hs 0 0,000,00 0 15.325,00 -2,30% 0,0015.325,0015.290,0015.685,004.000.000612.525.000,00417:00:08
TDS23 Cdo. 6.613 15.120,5015.280,00 716 15.130,00 -0,46% 15.000,0015.130,0015.000,0015.200,0054081.052,00216:30:06
TDS23 48hs 9.000 15.260,0015.300,00 100.000 15.265,00 0,43% 15.130,0015.325,0015.130,0015.200,00189.01928.839.719,002317:00:10
TDS3X 24hs 0 0,000,00 0 15.275,00 0,98% 0,0015.275,0015.275,0015.126,713.000.000458.250.000,00117:00:08
TDS3X 48hs 0 0,000,00 0 15.300,00 0,33% 0,0015.350,0015.300,0015.250,004.000.000612.250.000,00317:00:08
TO23 Cdo. 6.310 63,4063,50 5.283 63,50 0,63% 64,0064,0062,6263,1094.12659.170,00416:30:23
TO23 48hs 250.000 55,5055,80 455.161 55,80 -0,18% 56,0056,0055,7155,9020.452.89511.413.221,0021217:00:12
TO23X Cdo. 0 0,000,00 0 63,00 0,00% 0,0063,0063,0063,00924.759.000582.598.170,00116:30:01
TO23X 24hs 0 0,000,00 0 55,34 -12,32% 0,0055,3455,3463,11924.759.000511.715.392,00117:00:07
TO26 Cdo. 90.000 30,6130,95 247.418 30,61 0,92% 28,5030,9528,5030,334.120.8911.217.554,002316:30:02
TO26 48hs 500.000 23,6030,90 62.821 23,65 2,45% 24,0024,0022,5023,0942.551.1559.934.693,0021917:00:08
TV23 Cdo. 100.000 15.115,0015.291,00 1.634 15.172,00 0,15% 15.000,0015.172,0014.968,0015.150,0086.44913.081.227,00916:30:27
TV23 48hs 494.884 15.270,0015.290,00 35.833 15.270,00 0,43% 15.090,0015.305,0015.090,0015.204,008.414.0271.284.697.328,0018717:00:14
TV23X 24hs 0 0,000,00 0 15.200,00 -3,96% 0,0015.200,0015.200,0015.827,343.000.000456.000.000,00117:00:07
TV23X 48hs 0 0,000,00 0 15.225,00 0,16% 0,0015.225,0015.225,0015.200,003.000.000456.750.000,00117:00:07
TV24 48hs 850 13.925,0014.980,00 1.500 13.990,00 0,85% 13.900,0014.000,0013.800,0013.872,00416.87458.227.905,003617:00:23
TV24X Cdo. 0 0,000,00 0 13.900,00 -3,47% 0,0013.900,0013.850,0014.400,002.386.278331.192.642,00216:30:01
TV24X 24hs 0 0,000,00 0 13.968,55 0,57% 0,0013.968,5513.968,5513.890,001.386.278193.642.935,00117:00:07
TV24X 48hs 0 0,000,00 0 13.941,00 -3,52% 0,0013.941,0013.941,0014.450,001.000.000139.410.000,00117:00:07
TVPA 48hs 26.000 77,0080,00 83.801 80,00 0,00% 81,0081,0080,0080,0054.34743.494,00417:00:10
TVPP 48hs 450.000 0,911,19 9.000 0,92 -7,07% 1,001,020,920,9920.889.962193.931,004017:00:06
TVPY 48hs 100.000 150,00178,00 2.000 160,00 3,23% 160,00160,00160,00155,0050.00080.000,00117:00:10
TX23 Cdo. 500 300,65302,85 500 301,50 0,17% 301,90304,00300,25301,002.863.0318.626.764,009416:30:05
TX23 48hs 5.970 301,60307,10 50.000 302,50 0,20% 301,70303,95301,70301,90359.879.2781.089.675.388,0029417:00:16
TX23D Cdo. 0 0,000,00 0 1,03 0,49% 1,031,031,031,03485.4375.000,00116:30:17
TX23X 48hs 0 0,000,00 0 302,55 0,30% 0,00303,00301,90301,65970.401.4002.935.524.238,001517:00:07
TX24 Cdo. 37.888 265,00275,00 400 266,00 0,93% 263,55266,65263,55263,551.297.6643.441.213,004116:30:05
TX24 48hs 50.000.000 265,90280,00 18 266,00 0,09% 265,10267,10265,10265,75273.055.189728.140.266,0018717:00:10
TX24X Cdo. 0 0,000,00 0 266,50 0,38% 0,00266,50266,50265,50800.000.0002.132.000.000,00116:30:01
TX24X 24hs 0 0,000,00 0 267,92 0,73% 0,00267,92267,92265,97800.000.0002.143.344.000,00117:00:07
TX24X 48hs 0 0,000,00 0 266,70 0,36% 0,00266,70266,55265,75110.000.000293.220.000,00217:00:07
TX25 48hs 920.196 101,00102,00 25.000 101,00 -0,98% 101,50101,50100,00102,00181.402183.377,002017:00:10
TX26 Cdo. 300 214,05215,50 103 214,00 -0,58% 221,00221,00213,55215,25768.2341.660.414,002516:30:14
TX26 48hs 2.311 215,20224,40 70.000 216,40 -0,14% 221,00221,00215,30216,703.891.3018.433.747,0011717:00:19
TX26X Cdo. 0 0,000,00 0 217,50 0,55% 0,00217,50217,50216,3080.000.001174.000.002,00216:30:01
TX26X 24hs 0 0,000,00 0 218,68 0,92% 0,00218,68218,68216,6980.000.001174.944.002,00217:00:07
TX26X 48hs 0 0,000,00 0 217,25 0,19% 0,00217,25217,25216,8418.000.00039.105.000,00117:00:07
TX28 Cdo. 2.375 210,50214,50 200 215,00 1,68% 211,00215,00209,30211,4510.51522.025,00516:30:13
TX28 48hs 2.400 209,00223,00 58.256 213,00 0,00% 215,80216,00211,00213,005.956.77612.802.382,0011817:00:11
TX28X 48hs 0 0,000,00 0 214,50 2,19% 0,00214,50214,50209,9050.000.000107.250.000,00117:00:07

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNM5X Cdo. 0 0,000,00 0 16.350,00 0,00% 0,0016.350,0016.350,0016.350,004.996.942817.000.017,00116:30:01
BNM5X 24hs 0 0,000,00 0 16.438,69 0,36% 0,0016.438,6916.438,6916.379,564.996.942821.431.954,00117:00:08
S16D2 Cdo. 1.000.000 87,3088,50 25.000.000 88,05 0,06% 88,3088,5087,9288,0050.738.59944.708.879,002916:30:13
S16D2 24hs 282.316 88,100,00 0 88,60 1,03% 88,4588,6088,4587,702.909.000.0352.573.010.531,00517:00:11
S16D2 48hs 25.000.000 88,7597,00 414.265 88,80 0,57% 88,1089,0088,1088,302.021.524.9991.794.211.940,0016317:00:26
S28F3 48hs 8.000 76,0076,10 55.303 76,10 0,59% 76,1076,1075,6775,6531.38723.842,00917:00:23
S2D2X Cdo. 0 0,000,00 0 88,73 0,79% 0,0088,7388,7388,0450.630.18944.925.179,00116:30:01
S2D2X 48hs 0 0,000,00 0 88,60 0,23% 0,0088,6088,6088,40150.000.000132.900.000,00117:00:08
S2D2Z Cdo. 0 0,000,00 0 0,29 1,06% 0,000,290,290,2850.630.189144.802,00116:30:01
S30N2 Cdo. 13.690.000 91,2591,30 9.052.485 91,30 0,33% 91,0591,5090,9091,0099.590.74390.850.416,003316:30:23
S30N2 24hs 273.083 90,900,00 0 92,00 1,10% 92,0092,0092,0091,0078.712.70072.415.684,00117:00:13
S30N2 48hs 50.000.000 91,8091,95 10.000.000 91,81 0,35% 91,0092,0091,0091,491.233.642.7151.132.404.764,0011317:00:09
S31E3 Cdo. 62.996 79,3780,49 325.000 80,20 0,96% 79,1980,2079,1979,4452.829.00942.015.546,005316:30:04
S31E3 48hs 125.936 79,0080,30 50.000.000 80,20 0,63% 79,5080,7479,5079,701.613.350.9761.292.119.040,0028517:00:27
S31O2 Cdo. 10.000.000 96,91100,00 305.810 96,91 0,06% 96,6697,1096,6696,852.101.771.8802.037.518.616,00222616:30:09
S31O2 24hs 256.847 96,930,00 0 97,35 0,67% 97,0097,3597,0096,709.570.2739.298.920,00317:00:16
S31O2 48hs 100.000.000 97,5597,63 122.000 97,60 0,31% 97,6097,6497,4597,30909.255.090887.315.736,009117:00:12
SE3X Cdo. 0 0,000,00 0 80,00 1,26% 0,0080,2080,0079,00180.000.000144.160.000,00216:30:01
SE3X 24hs 0 0,000,00 0 80,60 0,90% 0,0080,6079,7579,88115.000.00092.389.300,00217:00:08
SE3X 48hs 0 0,000,00 0 80,20 0,63% 0,0080,2080,2079,70200.000.000160.400.000,00117:00:08
SN2C Cdo. 10.076.835 0,300,00 0 0,30 3,14% 0,300,300,300,2910.076.83529.827,00116:30:19
SN2X Cdo. 0 0,000,00 0 91,45 0,58% 0,0091,8390,9590,92569.438.056518.387.574,00316:30:01
SN2X 48hs 0 0,000,00 0 91,70 0,33% 0,0091,7091,7091,4080.000.00073.360.000,00117:00:08
SN2Z Cdo. 0 0,000,00 0 0,30 0,34% 0,000,300,300,2969.438.056205.197,00216:30:01
SO2C Cdo. 19.973.648 0,310,31 3.263.584 0,31 0,32% 0,310,320,310,31258.182.685805.377,0024416:30:10
SO2D Cdo. 19.978.075 0,330,33 158.000 0,33 0,62% 0,320,330,320,33637.082.4572.079.307,00177416:30:16
SO2D 24hs 100.456 0,330,33 12.952.700 0,33 -0,61% 0,320,330,320,3348.995.057159.202,00717:00:11
SO2X Cdo. 0 0,000,00 0 96,85 -0,59% 0,0096,9596,8597,42633.000.000613.143.500,00216:30:01
SO2X 48hs 0 0,000,00 0 97,50 -0,53% 0,0097,5097,5098,02160.771.704156.750.803,00117:00:08
SO2Y Cdo. 0 0,000,00 0 0,33 -1,81% 0,000,330,330,3323.374.15175.965,00116:30:01
SO2Z 48hs 0 0,000,00 0 0,31 -0,96% 0,000,310,310,31160.771.704500.000,00117:00:08
X16D2 Cdo. 683.004 146,41148,50 10.080 148,00 -0,12% 149,50149,50148,00148,181.194.1791.774.517,00616:30:07
X16D2 48hs 49.995.256 149,50150,15 250.000 150,15 0,24% 150,00150,15149,35149,79425.613.401637.370.864,006617:00:13
X16J3 Cdo. 1.407.129 106,60108,50 2.000.000 106,25 -0,19% 106,65106,65106,25106,456.568.8226.984.999,00216:30:16
X16J3 48hs 400 106,00107,55 25.000.000 107,50 0,28% 107,35108,00107,35107,20725.957.928780.381.806,004917:00:18
X17F3 Cdo. 500.000 146,95149,60 568.002 149,60 0,47% 149,50149,70148,85148,904.273.2616.383.590,001516:30:03
X17F3 24hs 167.258 149,46150,75 1.402.805 150,90 1,41% 150,90150,90150,90148,8042.962.00564.829.665,00117:00:11
X17F3 48hs 196.500 149,80150,20 4.986.500 150,00 0,27% 150,00150,50149,80149,60197.103.603295.802.970,006417:00:10
X18S3 48hs 8.512 99,850,00 0 99,85 -0,02% 99,8599,8599,8599,878.5128.499,00117:00:11
X19Y3 Cdo. 1.103.753 135,900,00 0 135,90 0,22% 135,90135,90135,90135,60250.000339.750,00116:30:05
X19Y3 48hs 50.000.000 136,80137,00 61.000.000 136,85 0,22% 137,20137,20136,85136,55950.583.4331.301.808.423,003417:00:10
X20E3 Cdo. 190.111 152,44156,00 3.527.508 154,75 -0,29% 154,40156,00154,40155,205.542.7178.636.267,00416:30:10
X20E3 48hs 1.282 156,00156,05 22.928.719 156,05 0,17% 156,00156,75155,25155,79356.418.976556.188.577,0011417:00:07
X21A3 48hs 24.158.330 143,15143,30 25.000.000 143,75 0,63% 144,00144,00143,20142,85335.511.140481.033.513,003217:00:11
X21O2 Cdo. 865 162,00160,50 1.000 160,40 0,12% 160,45160,50160,25160,2014.385.55123.071.013,002616:30:16
X21O2 48hs 10.000.000 161,60161,80 49.999.134 161,60 0,19% 161,55161,90161,45161,30407.545.906658.509.751,005117:00:21
X23N2 24hs 30.760 123,32124,00 86.139.226 124,00 0,73% 124,00124,00124,00123,1086.139.226106.812.640,00117:00:27
XA3D Cdo. 100 0,500,50 52.872.346 0,50 1,23% 0,480,500,470,4955.381.693275.207,001516:30:02
XA3X Cdo. 0 0,000,00 0 143,49 0,70% 0,00143,49143,49142,5026.939.65638.656.251,00116:30:01
XA3X 48hs 0 0,000,00 0 143,39 0,38% 0,00143,55143,30142,851.275.000.0001.829.125.000,00717:00:07
XD2X Cdo. 0 0,000,00 0 149,80 -0,13% 0,00150,12149,80150,00595.000.000891.710.000,00316:30:01
XD2X 24hs 0 0,000,00 0 150,69 0,95% 0,00150,69150,63149,27940.000.0001.416.171.100,00217:00:07
XD2X 48hs 0 0,000,00 0 149,70 0,07% 0,00149,90149,50149,60285.400.000427.310.000,00417:00:07
XE3D Cdo. 0 0,000,51 90.048 0,51 -0,97% 0,510,510,510,5290.048459,00116:30:18
XE3X 48hs 0 0,000,00 0 155,99 0,15% 0,00156,20155,95155,75807.928.5001.260.644.317,00517:00:07
XF3X 48hs 0 0,000,00 0 150,05 0,42% 0,00150,40150,05149,43233.200.530350.033.597,00217:00:07
XJ3X Cdo. 0 0,000,00 0 107,50 0,33% 0,00107,50107,50107,15900.000.000967.500.000,00116:30:01
XJ3X 24hs 0 0,000,00 0 108,07 0,59% 0,00108,07108,07107,44900.000.000972.648.000,00117:00:08
XJ3X 48hs 0 0,000,00 0 107,45 0,35% 0,00107,55107,35107,081.490.000.0001.601.470.000,00917:00:08
XO2X Cdo. 0 0,000,00 0 160,12 0,18% 0,00161,60160,12159,83290.317.806468.205.880,00216:30:01
XO2X 24hs 0 0,000,00 0 160,92 0,35% 0,00162,47160,92160,35290.317.806470.695.043,00217:00:07
XO2X 48hs 0 0,000,00 0 161,60 0,30% 0,00161,65161,55161,11750.000.0001.211.990.000,00417:00:07
XS3X 48hs 0 0,000,00 0 99,53 0,23% 0,0099,5599,5099,30500.000.000497.650.000,00217:00:08
XY3X Cdo. 0 0,000,00 0 138,97 1,81% 0,00138,97136,50136,501.212.823.1001.662.588.674,001116:30:01
XY3Y 48hs 0 0,000,00 0 0,47 0,00% 0,000,470,47-44.943.820208.988,00117:00:07
XY3Z Cdo. 0 0,000,00 0 0,44 0,23% 0,000,440,440,44144.144.145640.000,00216:30:01
XY3Z 48hs 0 0,000,00 0 0,45 8,54% 0,000,450,450,4144.943.820200.000,00117:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BACED 24hs 0 0,0096,50 23.000 96,50 8,87% 96,5096,5096,5088,6423.00022.195,00117:00:12
CAC2D Cdo. 0 0,00102,50 250.000 102,50 -1,44% 102,50102,50102,50104,00250.000256.250,00116:30:18
CAC2D 48hs 5.000 101,30103,00 55.000 103,00 0,49% 102,90103,00102,90102,5015.00015.440,00517:00:11
CAC2O Cdo. 0 0,0030.440,00 250.000 30.440,00 -0,20% 30.440,0030.440,0030.440,0030.500,00250.00076.100.000,00116:30:29
CAC2O 48hs 1.000 30.100,0030.600,00 1.000 30.600,00 0,33% 30.600,0030.600,0030.590,0030.500,0012.0003.671.900,00617:00:23
CP17D 48hs 25.000 87,0088,00 45.000 87,70 -0,90% 88,4088,4087,5588,5055.00048.329,002817:00:21
CP17O 48hs 10.000 26.100,0026.250,00 2.000 26.250,00 0,94% 26.400,0026.400,0026.150,0026.005,0021.0005.516.600,001117:00:11
CP21D 48hs 838 99,00103,50 200 103,00 -0,19% 103,00103,00102,90103,206.6816.881,00817:00:12
CP21O Cdo. 580 30.000,000,00 0 30.000,00 11,37% 30.000,0030.000,0030.000,0026.936,50580174.000,00116:30:21
CP21O 48hs 10 28.700,0030.975,00 25 31.000,00 2,99% 30.500,0031.000,0030.500,0030.100,006.1181.890.990,00517:00:10
CP25D 48hs 100 87,0096,40 15 96,00 0,00% 96,0096,0096,0096,0010,00117:00:10
CRCED 48hs 670 69,6074,90 1.100 71,20 0,01% 71,1571,7071,1071,1920.46014.599,002717:00:29
CRCEO Cdo. 1 20.100,0021.699,00 50 21.899,00 8,98% 21.255,0021.899,0021.255,0020.094,0035075.586,00416:30:20
CRCEO 48hs 50 9.000,0021.200,00 541 21.200,00 0,47% 21.150,0022.189,0021.100,0021.100,0027.4715.842.210,008917:00:23
CS34D Cdo. 2 66,7568,00 6.193 68,70 2,54% 68,7068,7068,7067,00304208,00216:30:07
CS34D 48hs 1.844 66,0070,75 500 68,75 -1,08% 69,8569,8566,5069,509.4316.336,00917:00:16
CS34O 24hs 1.000 20.418,0021.500,00 1.197 20.900,00 3,75% 20.900,0020.900,0020.900,0020.145,0030363.327,00117:00:23
CS34O 48hs 300 20.000,0021.100,00 487 20.700,00 0,49% 20.600,0020.998,0020.500,0020.600,002.705561.396,001017:00:11
CS36X Cdo. 0 0,000,00 0 16.335,00 26,05% 0,0016.335,0016.335,0012.959,001.059.075172.999.901,00116:30:01
CS36X 24hs 0 0,000,00 0 16.415,56 26,52% 0,0016.415,5616.415,5612.974,981.059.075173.853.092,00117:00:08
CS38D Cdo. 500 99,55103,00 1.000 101,50 -0,98% 99,50101,5099,00102,5011.54711.532,00616:30:11
CS38D 48hs 1.000 101,50104,45 1.266 101,75 -0,49% 101,55101,75101,40102,25117.955119.911,005517:00:14
CS38O Cdo. 0 0,0031.500,00 1 30.270,00 0,90% 30.270,0030.270,0030.270,0030.000,00339.989,00116:30:18
CS38O 48hs 1.048 29.700,0030.325,00 3.201 30.325,00 0,41% 30.200,0030.499,0030.000,0030.200,0031.9729.664.542,008517:00:10
CSDOD 48hs 5 97,02102,50 6.743 102,50 -0,49% 102,50102,50102,50103,003.2573.338,00117:00:14
CSDOO Cdo. 168 22.550,0031.950,00 50 31.950,00 1,43% 31.950,0031.950,0031.950,0031.500,005015.975,00116:30:12
CSDOO 48hs 4.525 30.350,0031.000,00 100 30.350,00 -2,41% 31.100,0031.100,0030.300,0031.100,001.600486.107,00717:00:15
CSJYD Cdo. 1.449 104,30108,20 272 104,15 -3,30% 106,50108,20102,50107,70176.429185.855,0034816:30:18
CSJYD 48hs 1.448 105,10107,00 484 105,00 1,89% 103,20106,00103,20103,059.89810.391,00917:00:12
CSJYO Cdo. 316 31.620,0031.682,00 460 31.620,00 -0,60% 30.859,0032.074,0030.500,0031.812,00110.63934.735.295,0024916:30:08
CSJYO 48hs 3.005 31.500,0032.500,00 1.077 32.000,00 0,31% 31.700,0032.500,0031.499,0031.901,0019.3986.156.498,003317:00:19
CSKZD 48hs 410 66,90101,00 100 70,00 2,94% 70,0070,0070,0068,002.5001.750,00317:00:17
DNC2D 48hs 1.326 99,50100,50 3.836 100,50 0,00% 100,50100,50100,00100,5046.30746.415,006417:00:23
DNC2O 48hs 689 29.650,0030.250,00 26.127 30.200,00 0,67% 30.000,0030.250,0029.605,0030.000,0025.0577.555.138,005517:00:11
GN34O 48hs 100 29.400,0031.360,00 100 30.000,00 1,69% 29.500,0030.000,0029.500,0029.500,001.250373.750,00217:00:24
GNCWD Cdo. 1.000 105,00110,00 200 106,00 -1,85% 106,00106,00106,00108,00895948,00116:30:19
GNCWD 48hs 10 107,70110,00 500 109,50 -0,09% 107,50109,50107,50109,605.7916.253,001017:00:10
GNCWO Cdo. 9 31.100,0032.400,00 4 31.500,00 1,02% 31.280,0031.500,0031.280,0031.181,00460144.416,00316:30:25
GNCWO 24hs 789 31.673,0032.000,00 2.919 32.000,00 3,33% 32.000,0032.000,0032.000,0030.969,004.9191.574.080,00217:00:29
GNCWO 48hs 100 30.000,0034.000,00 25 32.400,00 -0,22% 31.500,0032.500,0031.500,0032.470,007.2562.343.351,002217:00:22
GNCXD 24hs 2.056 99,350,00 0 99,35 2,42% 99,3599,3599,3597,002.0562.042,00117:00:10
GNCXD 48hs 2.911 99,00102,50 2.000 100,00 -0,25% 100,25100,2599,00100,25128.114128.300,004217:00:14
GNCXO 24hs 2.500 29.300,000,00 0 29.300,00 0,96% 29.300,0029.300,0029.300,0029.022,066.0001.758.000,00217:00:28
GNCXO 48hs 1.000 29.300,0030.050,00 1.000 29.900,00 1,01% 29.800,0030.100,0029.500,0029.600,0083.03724.732.921,003717:00:28
IRC8D Cdo. 985 70,0075,00 1.000 70,00 0,00% 72,5072,5070,0070,003021,00216:30:21
IRC8D 48hs 370 70,0072,50 3.333 72,50 1,41% 72,5072,5072,5071,493.4232.481,001217:00:10
IRC8O 48hs 300 21.010,0021.900,00 657 21.000,00 -2,78% 21.800,0022.300,0021.000,0021.600,002.822608.983,002417:00:10
IRC9D 48hs 490 102,00105,00 1.000 104,00 0,29% 103,50104,00102,60103,7020.28721.002,003617:00:18
IRC9O Cdo. 83 30.000,0031.500,00 2 30.850,00 1,48% 30.600,0030.850,0030.000,0030.400,001.260387.296,001016:30:18
IRC9O 48hs 590 30.105,0031.500,00 100 30.975,00 -0,08% 30.700,0031.205,0030.700,0031.000,0026.0488.056.039,0011017:00:11
IRCFD Cdo. 1.000 98,00102,50 1.000 100,60 -2,24% 100,60100,60100,60102,90239240,00116:30:06
IRCFD 48hs 5.000 100,50102,20 1.663 101,10 -0,74% 101,90101,90101,05101,8552.35253.059,008417:00:22
IRCFO Cdo. 100 29.350,0030.500,00 950 30.700,00 1,17% 30.300,0030.700,0030.300,0030.345,00516157.965,00816:30:13
IRCFO 48hs 70 29.910,0030.900,00 515 30.140,00 -0,56% 30.745,0030.745,0029.900,0030.310,0083.88725.397.403,0017217:00:29
MAC2O 24hs 21.000.000 16.974,000,00 0 16.974,00 0,27% 16.974,0016.974,0016.974,0016.929,0021.000.0003.564.540.000,00117:00:10
MAC4O 24hs 5.000.000 17.250,000,00 0 17.250,00 0,29% 17.250,0017.250,0017.250,0017.200,005.000.000862.500.000,00117:00:21
MGC9D Cdo. 947 105,000,00 0 111,00 5,71% 111,00111,00111,00105,005.0005.550,00116:30:06
MGC9D 48hs 500 106,35109,95 4.020 107,95 0,09% 108,00108,00107,45107,8579.89186.145,004317:00:29
MGC9O 48hs 30 31.460,0031.975,00 3.615 31.975,00 -0,85% 32.250,0032.250,0031.900,0032.250,00139.34144.746.752,006617:00:09
MRCEO Cdo. 1.477 28.800,0029.800,00 671 28.800,00 -1,34% 29.100,0029.100,0028.800,0029.190,509026.022,00516:30:17
MRCEO 48hs 2.975 29.600,0029.740,00 93 29.750,00 0,51% 29.600,0030.100,0029.321,0029.600,0010.2853.068.139,003117:00:14
MRCFO 48hs 633 30.000,0030.150,00 89 29.600,00 -1,33% 29.750,0029.750,0029.600,0030.000,003.8981.157.767,001817:00:10
MRECD 48hs 500 99,05100,90 726 100,80 0,40% 100,80100,8099,00100,409941.001,00417:00:10
MRFCD 48hs 30 99,00102,00 35.742 100,00 0,00% 100,00102,00100,00100,001.9441.959,00417:00:11
MSSAD 48hs 80 94,50101,00 571 99,50 0,51% 99,50100,0099,4599,009.0859.053,001517:00:20
MSSAO 48hs 1.850 29.101,0029.700,00 188 29.101,00 -2,34% 30.400,0030.400,0029.101,0029.799,006.1171.818.480,001217:00:11
MTCGD 48hs 100 103,50106,10 980 104,50 0,48% 104,50104,50103,50104,0088.58092.422,009117:00:29
MTCGO Cdo. 1 30.265,000,00 0 31.200,00 0,00% 31.200,0031.200,0031.200,0031.200,0030093.600,00316:30:06
MTCGO 48hs 100 30.200,0031.400,00 2.500 31.350,00 0,01% 31.500,0031.500,0030.900,5031.348,0069.53821.680.050,0013517:00:10
NLCAC Cdo. 2.705.144 0,370,37 1.000 0,37 0,00% 0,370,370,370,372.705.1449.954,00116:30:04
NLCAD Cdo. 1.837.034 0,380,38 1.000 0,38 -1,04% 0,380,380,380,391.837.0346.999,00116:30:07
NLCAO Cdo. 1.839.498 110,80112,00 1.000 110,80 0,54% 112,00112,10110,70110,204.542.1785.054.169,00416:30:08
NLCAO 24hs 0 0,00113,50 1.437.473 113,50 2,99% 113,50113,50113,50110,201.437.4731.631.531,00117:00:19
PEC4P 48hs 0 0,00105,40 129 105,40 0,00% 105,40105,40105,40-129135,00117:00:10
PNC9O 48hs 26.000 31.400,0032.000,00 4.000 31.400,00 -0,32% 31.400,0031.400,0031.400,0031.500,004.0001.256.000,00117:00:10
PNDCO 48hs 2.000 34.000,0035.000,00 49.000 35.000,00 -1,69% 35.500,0035.500,0035.000,0035.600,003.0001.060.000,00217:00:17
PNFCO 24hs 3.351.564 17.550,000,00 0 17.550,00 0,41% 17.550,0017.550,0017.550,0017.478,003.351.564588.199.482,00117:00:10
PNICO 24hs 4.142.836 24.269,000,00 0 24.269,00 0,27% 24.267,0024.269,0024.267,0024.203,0016.030.0003.890.082.956,00217:00:11
PQCDD 48hs 5 99,00105,00 305 103,00 0,00% 103,00104,00103,00103,005.4775.682,001717:00:11
PQCDO Cdo. 100 28.500,0030.750,00 250 30.900,00 1,31% 30.900,0030.900,0030.900,0030.500,00206.180,00116:30:02
PQCDO 48hs 900 30.600,0049.000,00 300 30.600,00 -0,65% 30.900,0031.280,0030.500,0030.800,008.1732.523.670,002517:00:16
PQCIX 24hs 0 0,000,00 0 112,40 0,00% 0,00112,40112,40-29.571.78833.238.689,00117:00:08
PTSTD 48hs 3.000 102,60107,00 13.000 107,00 1,90% 105,00107,00105,00105,005.0005.290,00317:00:13
PTSTO 48hs 1.000 31.500,0031.800,00 8.000 31.500,00 1,29% 30.600,0031.500,0030.600,0031.100,0020.0006.277.000,00517:00:10
PZC5C Cdo. 37.485 95,0095,00 37.485 95,00 -2,06% 95,0095,0095,0097,0037.48535.610,00116:30:04
PZC5D Cdo. 0 0,00104,00 890 99,10 -2,32% 99,1099,1099,10101,4537.48537.147,00116:30:06
RA31O Cdo. 2.337 29.668,000,00 0 29.668,00 0,22% 29.620,0029.668,0029.620,0029.603,004.8521.438.284,00216:30:04
RA31O 48hs 3.142 29.599,000,00 0 29.599,00 0,05% 29.599,0029.599,0029.599,0029.585,003.142930.000,00117:00:18
RAC4D Cdo. 0 0,00105,00 37.960 105,00 0,00% 105,00105,00105,00105,0095.23899.999,00216:30:08
RAC4O Cdo. 1.000 30.700,000,00 0 30.700,00 -0,51% 30.700,0030.700,0030.700,0030.857,001.000307.000,00116:30:05
RCC9D 48hs 1.000 100,60104,35 1.000 102,05 -0,92% 102,00104,45102,00103,0019.00019.460,001317:00:11
RCC9O 48hs 3.000 30.350,0031.200,00 2.000 30.350,00 -0,82% 30.600,0030.600,0030.300,0030.600,0036.00010.940.590,001217:00:22
RFCAC Cdo. 2.989 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0019.93019.930,00516:30:12
RFCAD Cdo. 143.215 105,000,00 0 105,00 0,00% 105,00105,00105,00105,00159.802167.792,00316:30:27
RFCAO Cdo. 19.176 31.211,000,00 0 31.211,00 1,48% 31.140,0031.211,0031.140,0030.756,0039.10612.191.223,00616:30:13
RPC2D Cdo. 500 99,60100,00 1.000 100,00 -2,56% 100,00100,00100,00102,631.0001.000,00116:30:15
RPC2O 48hs 5.000 30.150,0031.100,00 10.000 30.500,00 -0,33% 30.650,0030.650,0030.100,0030.600,009.5002.867.805,00617:00:27
RUC3D 48hs 512 97,15102,50 238 102,20 -0,29% 102,00102,50102,00102,506.3776.508,001017:00:11
RUC3O 48hs 100 28.400,0030.500,00 100 30.400,00 0,66% 29.900,0030.400,0029.800,0030.200,003.001896.248,00617:00:29
RUC4D 48hs 194 103,10106,00 423 103,50 -0,48% 105,00106,00103,50104,00554583,00717:00:10
RUC4O 48hs 330 30.500,0031.200,00 10 30.500,00 0,99% 30.500,0031.000,0030.500,0030.200,0018054.950,00417:00:18
RUC5O 48hs 772 29.850,0030.200,00 1.075 30.200,00 -0,66% 30.400,0030.400,0030.200,0030.400,001.013307.942,00717:00:10
SNS7O Cdo. 206 15.028,000,00 0 15.028,00 0,13% 15.069,0015.069,0015.028,0015.008,001.540231.978,00216:30:25
TLC1D Cdo. 1.000 92,5097,79 2.000 97,00 2,11% 97,0097,0097,0095,001.000970,00116:30:28
TLC1D 48hs 1.000 94,01101,00 1.000 95,20 0,21% 95,5095,5094,7595,00149.000141.702,005917:00:10
TLC1O 48hs 1.000 27.400,0028.200,00 4.000 28.200,00 -0,35% 28.300,0028.300,0028.200,0028.300,00141.00039.860.450,006817:00:10
TLC5D Cdo. 1.000 100,10102,50 2.000 100,70 0,70% 100,70100,70100,70100,001.0001.007,00116:30:16
TLC5D 48hs 1.000 101,00104,00 4.000 101,50 0,50% 100,35102,00100,35101,00151.000152.436,004617:00:11
TLC5O 48hs 2.000 25.600,0030.250,00 3.000 30.250,00 0,83% 30.000,0030.450,0030.000,0030.000,00118.00035.629.015,004817:00:18
TLCAO 24hs 0 0,0017.150,00 1.972.720 17.150,00 0,29% 17.150,0017.150,0017.150,0017.100,001.972.720338.321.480,00117:00:11
TN47D 48hs 4.354 100,00101,00 2.052 100,00 0,76% 100,00100,00100,0099,256.6066.606,00417:00:10
TN47O 48hs 0 0,0046.000,00 404 31.800,00 0,00% 31.000,0031.800,0031.000,0031.800,009128.282,00217:00:10
TTC1O 48hs 10.000 31.050,0031.809,50 1.000 31.825,00 0,08% 31.600,0032.000,0031.600,0031.800,0036.00011.465.755,00417:00:15
VSC3D Cdo. 261 98,000,00 0 102,00 0,49% 102,00102,00102,00101,5055.08856.189,00216:30:10
VSC3D 48hs 400 100,20108,00 99 103,00 1,98% 103,00103,00103,00101,00400412,00217:00:10
VSC3O Cdo. 3.262 30.498,000,00 0 30.498,00 0,00% 30.294,0030.600,0030.294,0030.498,0027.3228.318.403,00316:30:26
VSC3O 48hs 30 29.030,0032.300,00 685 30.800,00 2,33% 30.100,0030.900,0030.100,0030.100,00749230.545,00517:00:24
YCA6O Cdo. 1.000 20.270,5023.100,00 1.000 22.000,00 -1,79% 22.000,0022.000,0022.000,0022.400,001.000220.000,00116:30:29
YCA6O 48hs 1.000 22.000,0022.500,00 1.000 22.300,00 0,22% 22.500,0022.500,0022.100,0022.250,00111.00024.741.985,004717:00:21
YCA6P Cdo. 1.000 74,2075,40 1.000 75,50 0,00% 75,5075,5075,5075,50131.00098.905,00116:30:26
YCA6P 48hs 1.000 63,0083,00 1.000 74,35 -0,20% 74,5074,5074,2074,5055.00040.956,004317:00:26
YMCHD 48hs 115 86,5093,95 5.833 87,75 0,57% 87,2587,7587,1087,25176.627154.397,0013717:00:12
YMCHO Cdo. 1 25.415,000,00 0 26.199,50 1,78% 26.199,5026.199,5026.199,5025.741,00763199.902,00316:30:17
YMCHO 48hs 10 25.000,0026.150,00 482 26.150,00 -0,19% 26.300,0026.300,0025.900,0026.200,0060.85815.871.274,0016717:00:21
YMCID 48hs 370 67,0072,60 300 68,00 -1,45% 69,0069,0068,0069,0048.92033.581,002417:00:29
YMCIO 48hs 50 19.600,0020.100,00 11.827 20.099,00 -0,50% 20.482,0020.482,0019.700,0020.200,0030.3746.053.063,002117:00:29
YMCJD Cdo. 0 0,0061,00 70.491 61,00 2,90% 61,0061,0061,0059,2870.49142.999,00116:30:20
YMCJD 48hs 2.000 57,1561,50 685 60,00 0,84% 60,0060,0060,0059,50240144,00117:00:25
YMCJO Cdo. 0 0,0018.117,00 70.491 18.117,00 0,27% 18.117,0018.117,0018.117,0018.068,5070.49112.770.854,00116:30:12
YMCJO 48hs 100 17.300,0017.480,00 557 17.480,00 0,17% 17.500,0017.500,0017.480,0017.450,0044678.005,00617:00:26
YPCUD 48hs 1.000 59,0070,00 1.000 61,00 -0,81% 62,0062,0060,8061,50226.000137.958,006217:00:11
YPCUO Cdo. 1.000 17.600,5018.400,00 1.000 18.700,00 2,75% 18.700,0018.700,0018.700,0018.200,001.000187.000,00116:30:02
YPCUO 48hs 1.000 18.060,0018.150,00 15.000 18.180,00 -1,65% 18.600,0018.600,0018.100,0018.485,00140.00025.564.935,008317:00:11
YPUOX 48hs 0 0,000,00 0 18.268,97 17,21% 0,0018.268,9718.268,9715.587,00912.000166.613.015,00117:00:07

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT13Q 24hs 500.000.000 121,500,00 0 121,50 0,83% 121,50121,50121,50120,50500.000.000607.500.000,00117:00:28
DT14Q 24hs 718.000.000 95,500,00 0 95,50 0,84% 95,5095,5095,5094,70718.000.000685.690.000,00117:00:29
DT15Q 24hs 727.000.000 94,400,00 0 94,40 0,85% 94,4094,4094,4093,60727.000.000686.288.000,00117:00:18
NM08Q 24hs 478.000.000 106,700,00 0 106,70 0,85% 106,70106,70106,70105,80478.000.000510.026.000,00117:00:15
NM09Q 24hs 674.000.000 114,400,00 0 114,40 0,79% 114,40114,40114,40113,50674.000.000771.056.000,00117:00:18
NM10Q 24hs 700.000.000 91,800,00 0 91,80 0,79% 91,8091,8091,8091,08700.000.000642.600.000,00117:00:11
NM11Q 24hs 500.000.000 89,200,00 0 89,20 0,90% 89,2089,2089,2088,40500.000.000446.000.000,00117:00:16
NM12Q 24hs 800.000.000 87,000,00 0 87,00 0,81% 87,0087,0087,0086,30800.000.000696.000.000,00117:00:20
NM13Q Cdo. 48.000.000 82,000,00 0 82,00 2,24% 82,1082,1082,0080,201.600.000.0001.312.800.000,00416:30:28
NM13Q 24hs 800.000.000 82,700,00 0 82,70 0,85% 82,7082,7082,7082,00800.000.000661.600.000,00117:00:11

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.FE 30 51,00 55,00 40 51,00-1,92%  52,00. 51,00. 51,00 51,00 30,00 153.000,001 16:32
ALUA ALUC10179O 1 25,00 28,00 20 25,00-37,50%  40,00. 25,00. 25,00 25,00 1,00 2.500,001 11:13
ALUA ALUC11179O 13 15,00 16,35 14 15,50-9,49%  17,13. 15,50. 15,50 15,50 2,00 3.100,001 11:23
ALUA ALUC12679O 4 0,69 10,00 30 5,00-67,21%  15,25. 5,00. 5,00 5,00 1,00 500,001 13:18
ALUA ALUC130.DI 1 15,00 20,00 10 20,507,17%  19,13. 21,00. 20,50 21,00 62,00 127.200,002 14:49
ALUA ALUC140.DI 15 8,00 12,00 10 11,00-15,38%  13,00. 12,00. 11,00 12,00 45,00 52.500,004 15:27
ALUA ALUC69.79O 15 55,50 58,00 23 58,000,70%  57,59. 58,00. 58,00 58,00 20,00 116.000,001 12:22
ALUA ALUC71.79D 30 63,00 88,00 2 66,00-2,22%  67,50. 66,95. 61,37 61,37 138,00 898.786,003 16:49
ALUA ALUC79.79O 2 47,21 49,75 15 48,50-18,49%  59,50. 48,50. 48,50 48,50 80,00 388.000,003 13:51
ALUA ALUC83.0FE 50 59,00 66,00 30 57,86-9,08%  63,64. 57,86. 57,86 57,86 2,00 11.572,001 11:18
ALUA ALUC83.79O 50 42,80 43,00 6 43,00-34,85%  66,00. 43,00. 43,00 43,00 6,00 25.800,001 11:42
ALUA ALUV105.FE 100 0,15 0,00 0 0,150,00%  -. 0,15. 0,15 0,15 100,00 1.500,001 15:42
BBA BBAV310.DI 2 9,64 8,00 1 8,000,00%  -. 8,00. 8,00 8,00 1,00 800,001 12:47
BOLT BOLC5.20OC 132 0,14 0,20 100 0,15-62,50%  0,40. 0,15. 0,15 0,15 7,00 105,001 14:39
COME COMC10.75O 128 3,10 3,60 39 3,60-10,00%  4,00. 3,60. 3,60 3,60 41,00 14.760,003 14:40
COME COMC13.2DI 0 0,00 2,68 230 2,70-3,57%  2,80. 2,80. 2,70 2,80 80,00 21.700,003 15:49
COME COMC13.2OC 95 0,90 1,29 25 1,29-0,23%  1,30. 1,29. 1,29 1,29 6,00 775,001 16:25
COME COMC13.7DI 3 2,22 2,20 10 2,22-1,33%  2,25. 2,30. 2,22 2,30 27,00 6.106,005 14:34
COME COMC14.2DI 90 1,60 2,00 100 1,60-15,79%  1,90. 1,90. 1,60 1,80 490,00 86.654,0012 16:58
COME COMC14.2OC 20 0,26 0,30 300 0,31-17,57%  0,37. 0,35. 0,30 0,35 92,00 3.125,004 14:50
COME COMC14.7OC 100 0,05 6,75 3 0,07-63,50%  0,20. 0,14. 0,07 0,10 119,00 1.205,004 16:36
COME COMC15.7DI 76 1,05 1,20 71 1,10-8,33%  1,20. 1,25. 1,10 1,20 641,00 75.595,0012 16:55
COME COMC15.7OC 500 0,01 0,02 700 0,01-90,00%  0,05. 0,03. 0,01 0,03 3.877,00 4.280,0017 16:58
COME COMC16.2DI 100 0,80 0,85 186 0,85-15,00%  1,00. 1,00. 0,85 1,00 2.442,00 228.600,0023 16:59
COME COMC17.2DI 100 0,21 0,57 100 0,580,00%  0,58. 0,58. 0,56 0,56 133,00 7.514,004 16:09
COME COMC19.7DI 600 0,10 0,85 40 0,16-34,80%  0,25. 0,16. 0,14 0,14 50,00 780,003 16:59
COME COMC19.7FE 23 0,30 1,30 10 1,30-7,08%  1,40. 1,30. 1,00 1,00 22,00 2.290,003 14:40
COME COMC9.75OC 0 0,00 4,60 7 4,60-2,13%  4,70. 4,60. 4,60 4,60 7,00 3.220,001 13:46
COME COMV14.2OC 150 0,20 0,25 19 0,2061,29%  0,12. 0,25. 0,15 0,15 95,00 1.874,008 16:24
COME COMV14.7OC 54 0,48 0,48 9 0,48-57,86%  1,14. 0,48. 0,48 0,48 10,00 480,002 13:18
COME COMV15.2OC 10 0,85 1,99 50 0,856,25%  0,80. 0,85. 0,85 0,85 3,00 255,002 12:56
COME COMV15.7DI 18 1,12 0,00 0 1,070,00%  -. 1,07. 1,07 1,07 14,00 1.498,002 15:14
CRES CREC200.FE 3 10,40 15,00 30 11,36-23,71%  14,89. 11,36. 11,36 11,36 8,00 9.088,003 14:36
GGAL GFGC13229O 1 96,00 96,50 1 96,00-4,00%  100,00. 96,00. 96,00 96,00 4,00 38.400,003 16:08
GGAL GFGC17229O 2 55,00 56,00 100 56,00-8,20%  61,00. 56,00. 56,00 56,00 1,00 5.600,001 16:55
GGAL GFGC17729O 0 0,00 51,00 58 51,00-32,00%  75,00. 51,50. 51,00 51,50 42,00 214.250,005 16:59
GGAL GFGC18229O 0 0,00 46,00 61 46,00-14,81%  54,00. 46,00. 46,00 46,00 139,00 639.400,0019 16:59
GGAL GFGC19229O 5 33,00 36,40 100 36,50-10,98%  41,00. 38,00. 36,00 38,00 69,00 251.900,0023 16:51
GGAL GFGC19729O 1 30,40 31,50 70 31,00-16,79%  37,26. 33,50. 30,50 33,50 95,00 307.625,0013 16:28
GGAL GFGC20729D 26 37,50 42,00 30 40,00-6,98%  43,00. 40,85. 37,50 40,00 22,00 87.922,0010 16:56
GGAL GFGC20729O 2 20,25 22,00 7 21,00-28,90%  29,54. 25,01. 20,55 25,01 220,00 497.503,0099 16:58
GGAL GFGC21729D 1 31,05 33,00 124 33,00-7,92%  35,84. 33,30. 31,00 32,40 173,00 551.067,0054 16:59
GGAL GFGC21729O 8 11,60 11,99 7 11,70-36,70%  18,48. 15,40. 11,40 15,00 2.695,00 3.459.690,00354 16:58
GGAL GFGC22729D 1 25,00 27,83 3 24,70-11,86%  28,02. 26,00. 24,00 25,00 689,00 1.713.776,00137 16:38
GGAL GFGC22729O 1 4,69 8,50 140 4,70-54,81%  10,40. 8,40. 4,70 8,40 22.107,00 13.263.152,002186 16:59
GGAL GFGC23729D 53 18,70 20,99 1 18,70-11,09%  21,03. 19,50. 17,80 19,50 1.650,00 3.021.319,00157 16:48
GGAL GFGC23729O 100 1,01 3,90 7 1,00-76,48%  4,25. 3,95. 1,00 3,95 36.830,00 6.833.351,002186 16:59
GGAL GFGC24729D 20 13,50 13,99 50 14,00-6,80%  15,02. 14,00. 12,51 13,50 4.195,00 5.560.411,00310 16:57
GGAL GFGC24729O 7 0,34 10,00 102 0,34-73,12%  1,27. 1,00. 0,31 0,90 32.347,00 1.841.731,001735 16:59
GGAL GFGC25729D 98 9,80 9,95 20 9,80-8,60%  10,72. 11,00. 8,55 11,00 7.148,00 6.511.609,00405 16:59
GGAL GFGC25729O 31 0,13 0,17 80 0,13-52,73%  0,28. 0,27. 0,11 0,27 14.331,00 259.808,001285 16:59
GGAL GFGC26729D 2 5,10 7,40 6 6,50-8,27%  7,09. 6,51. 5,60 6,20 6.981,00 4.218.896,00389 16:56
GGAL GFGC26729O 2 0,08 17,75 4 0,10-36,94%  0,16. 0,15. 0,07 0,14 7.756,00 81.169,001027 16:59
GGAL GFGC27729D 3 3,41 9,85 8 4,35-5,64%  4,61. 4,47. 3,69 4,10 9.487,00 3.779.027,00459 16:58
GGAL GFGC27729O 79 0,07 5,00 20 0,07-36,75%  0,12. 0,10. 0,05 0,10 16.618,00 141.027,001087 16:59
GGAL GFGC280.FE 1 16,50 25,80 6 14,00-9,68%  15,50. 16,00. 14,00 16,00 17,00 25.800,004 13:43
GGAL GFGC28729D 10 2,10 20,00 10 3,40-1,99%  3,47. 3,55. 2,75 3,01 6.069,00 1.873.910,00413 16:53
GGAL GFGC28729O 135 0,04 0,06 31 0,04-53,25%  0,08. 0,06. 0,03 0,04 2.324,00 9.712,00361 16:59
GGAL GFGC29729D 19 2,31 2,80 1000 2,31-6,81%  2,48. 2,39. 2,00 2,15 3.675,00 803.692,00305 16:56
GGAL GFGC29729O 89 0,03 0,99 10 0,03-30,23%  0,04. 0,05. 0,02 0,02 1.742,00 5.748,00207 16:59
GGAL GFGC300.FE 8 6,00 10,30 1 10,14-40,35%  17,00. 10,30. 10,10 10,30 3,00 3.053,003 13:39
GGAL GFGC30729O 21 0,02 0,07 9 0,02-34,48%  0,03. 0,03. 0,01 0,03 676,00 1.310,0077 16:37
GGAL GFGC31729O 85 0,02 0,05 1000 0,02-53,12%  0,03. 0,02. 0,01 0,02 1.664,00 1.878,0087 16:58
GGAL GFGC32729D 29 1,00 1,15 3 1,10-5,34%  1,16. 1,15. 0,95 1,00 931,00 98.629,00212 16:56
GGAL GFGC32729F 2 6,00 6,50 13 6,50-20,76%  8,20. 8,20. 6,50 8,20 75,00 53.998,0029 16:57
GGAL GFGC32729O 1999 0,01 0,03 3 0,0419,35%  0,03. 0,04. 0,04 0,04 49,00 181,0017 13:48
GGAL GFGC33729O 88 0,01 0,01 2 0,01-10,00%  0,01. 0,01. 0,01 0,01 312,00 278,0018 16:24
GGAL GFGC34729O 76 0,01 0,02 1000 0,01-33,33%  0,02. 0,02. 0,01 0,01 412,00 487,0021 16:46
GGAL GFGC350.DI 48 0,40 1,90 20 0,40-36,10%  0,63. 0,83. 0,40 0,80 49,00 3.904,006 16:51
GGAL GFGC35729D 200 0,25 2,00 50 0,54-6,78%  0,58. 0,58. 0,48 0,50 903,00 48.122,00274 16:58
GGAL GFGC35729F 1 1,88 50,00 9 3,40-13,00%  3,91. 3,74. 3,10 3,74 90,00 31.398,0016 16:52
GGAL GFGC35729O 500 0,00 950,00 5 0,01-27,78%  0,02. 0,02. 0,01 0,01 6.912,00 8.618,00159 16:58
GGAL GFGV18229O 150 0,02 0,07 15 0,020,00%  0,02. 0,02. 0,02 0,02 221,00 331,005 13:15
GGAL GFGV19229O 45 0,06 0,11 10 0,06-18,67%  0,08. 0,11. 0,06 0,07 425,00 3.238,00194 16:59
GGAL GFGV19729D 2 1,00 1,53 5 1,000,00%  -. 1,00. 1,00 1,00 2,00 200,001 16:54
GGAL GFGV19729O 80 0,07 0,10 35 0,10-1,01%  0,10. 0,17. 0,07 0,10 3.314,00 31.729,00921 16:59
GGAL GFGV20729D 20 1,81 2,10 18 2,1021,46%  1,73. 2,20. 1,76 2,10 2.168,00 429.761,00314 16:54
GGAL GFGV20729O 13 0,19 0,22 1 0,19-13,55%  0,21. 0,35. 0,15 0,26 9.659,00 223.944,001791 16:59
GGAL GFGV21729D 10 3,40 3,70 4 3,7023,17%  3,00. 4,00. 3,00 3,20 999,00 356.535,00152 16:59
GGAL GFGV21729O 1 0,80 1,68 200 0,8035,82%  0,59. 1,20. 0,60 0,79 17.289,00 1.570.105,001844 16:59
GGAL GFGV22729D 10 6,20 6,60 1 6,6027,34%  5,18. 7,19. 5,50 6,00 1.710,00 1.081.202,00242 16:59
GGAL GFGV22729O 5 3,51 5,50 92 3,7074,28%  2,12. 4,89. 2,55 2,55 25.966,00 9.633.035,002270 16:59
GGAL GFGV23729D 1 8,00 11,90 9 11,5035,34%  8,50. 12,50. 9,00 10,50 1.733,00 1.851.284,00175 16:59
GGAL GFGV23729O 10 10,70 16,00 2 10,8072,25%  6,27. 12,00. 7,10 7,80 9.253,00 8.929.295,001049 16:59
GGAL GFGV24729D 5 20,00 20,70 5 20,7033,55%  15,50. 21,00. 19,01 19,01 154,00 313.736,0036 16:56
GGAL GFGV24729O 95 19,50 20,70 280 20,7046,43%  14,14. 20,70. 17,00 19,90 2.019,00 3.922.741,0075 16:59
GGAL GFGV25729D 50 23,50 31,00 1 22,10-5,96%  23,50. 22,70. 22,00 22,70 7,00 15.490,004 15:19
GGAL GFGV25729O 18 21,45 36,26 39 30,3024,72%  24,29. 31,00. 28,00 28,00 215,00 627.350,0023 16:47
GGAL GFGV26729O 20 39,00 41,00 49 41,0020,59%  34,00. 41,00. 35,00 35,00 30,00 121.500,008 15:28
GGAL GFGV27729O 1 48,50 65,00 1 50,0014,16%  43,80. 50,00. 45,00 45,00 2,00 9.500,002 14:02
PAMP PAMC221.OC 3 63,00 60,00 12 63,00-10,00%  70,00. 63,00. 63,00 63,00 4,00 25.200,002 14:02
PAMP PAMC230.FE 50 75,00 103,00 40 50,000,00%  -. 50,00. 50,00 50,00 13,00 65.000,001 14:37
PAMP PAMC250.OC 3 33,00 34,90 5 33,00-25,96%  44,57. 33,00. 33,00 33,00 13,00 42.900,004 14:07
PAMP PAMC270.DI 12 42,00 48,00 10 48,00-3,94%  49,97. 48,00. 42,00 42,00 22,00 98.400,002 16:56
PAMP PAMC270.OC 22 10,00 21,00 1 10,00-50,00%  20,00. 16,80. 10,00 16,80 24,00 25.860,005 16:13
PAMP PAMC320.DI 5 10,00 12,00 1 10,00-62,96%  27,00. 10,00. 10,00 10,00 3,00 3.000,001 13:33
PAMP PAMC340.FE 1 16,77 34,00 30 32,00-5,88%  34,00. 32,00. 32,00 32,00 3,00 9.600,002 14:32
SPY SPYC5200OC 20 525,64 535,57 20 535,570,00%  -. 535,57. 535,57 535,57 60,00 321.343,003 11:57
SUPV SUPC138.FE 3 8,21 0,00 0 8,720,00%  -. 8,72. 8,72 8,72 1,00 872,001 13:57
TXAR TXAC15177O 10 1,40 2,20 1 2,00-25,93%  2,70. 3,00. 2,00 2,00 36,00 7.300,004 15:03
TXAR TXAC180.DI 2 3,13 8,91 43 3,13-65,22%  9,00. 3,13. 3,13 3,13 1,00 313,001 14:59
TXAR TXAV135.DI 160 0,76 0,00 0 0,760,00%  -. 0,76. 0,76 0,76 168,00 12.734,002 15:29
TXAR TXAV140.DI 6 1,27 0,00 0 1,370,00%  -. 1,37. 1,37 1,37 6,00 823,001 15:04
UA0 UA0C18.0DI 10 1,00 1,30 10 1,290,00%  -. 1,29. 1,29 1,29 100,00 1.285,001 16:43
UA0 UA0V18.0DI 10 0,60 0,80 10 0,720,00%  -. 0,72. 0,72 0,72 100,00 720,001 16:43
YPFD YPFC1100OC 1 1.021,16 1.050,00 1 1.021,162,12%  1.000,00. 1.022,02. 1.021,16 1.022,02 2,00 204.318,002 16:59
YPFD YPFC1200OC 1 920,00 963,70 1 940,00-4,95%  989,00. 940,00. 940,00 940,00 8,00 752.000,003 13:08
YPFD YPFC1400DI 3 850,00 920,00 3 850,008,97%  780,00. 890,00. 850,00 890,00 6,00 522.000,002 16:37
YPFD YPFC1400OC 1 730,00 755,51 1 750,00-5,06%  790,00. 750,00. 750,00 750,00 3,00 225.000,003 15:28
YPFD YPFC1500OC 1 605,00 650,00 1 650,00-7,80%  705,00. 650,00. 650,00 650,00 2,00 130.000,002 13:33
YPFD YPFC1600OC 1 530,00 560,00 3 550,00-8,33%  600,00. 560,00. 550,00 550,00 7,00 387.000,007 13:20
YPFD YPFC1800DI 7 514,00 600,00 3 580,000,00%  580,00. 600,00. 580,00 580,00 7,00 410.000,004 12:56
YPFD YPFC1800OC 5 50,00 338,00 2 350,00-12,78%  401,28. 350,00. 338,00 338,00 3,00 102.600,002 16:38
YPFD YPFC1900OC 1 221,00 230,00 242 230,00-27,25%  316,14. 230,00. 230,00 230,00 8,00 184.000,003 16:49
YPFD YPFC2000OC 1 146,71 163,75 1 156,00-26,57%  212,45. 180,00. 120,00 150,00 29,00 453.924,0014 16:57
YPFD YPFC2100DI 1 281,00 350,00 5 280,00-26,29%  379,86. 281,00. 280,00 280,00 25,00 700.700,009 15:50
YPFD YPFC2100OC 1 70,00 78,00 9 70,00-44,00%  125,00. 100,00. 70,00 100,00 54,00 440.740,0016 16:58
YPFD YPFC2200DI 1 260,00 260,00 4 260,00-35,00%  400,00. 260,00. 260,00 260,00 10,00 260.000,005 16:55
YPFD YPFC2200OC 10 30,00 38,96 1 31,50-51,48%  64,93. 45,00. 31,50 33,00 123,00 501.494,0038 16:59
YPFD YPFC2300DI 3 170,00 230,00 5 210,00-30,00%  300,00. 285,00. 210,00 285,00 64,00 1.400.500,0015 16:41
YPFD YPFC2300OC 1 11,00 30,00 1 15,00-40,00%  25,00. 22,00. 13,66 18,60 30,00 54.846,0011 16:54
YPFD YPFC2500OC 2 1,00 2,49 17 1,50-40,00%  2,50. 1,50. 1,00 1,50 54,00 7.035,0011 16:37
YPFD YPFC2600DI 1 51,70 98,00 5 93,450,00%  -. 93,45. 93,45 93,45 1,00 9.345,001 16:17
YPFD YPFC2600OC 8 1,00 10,00 4 1,6010,19%  1,45. 1,60. 1,00 1,00 12,00 1.510,004 16:27
YPFD YPFV1400OC 1 0,09 250,00 3 0,09-83,33%  0,54. 0,16. 0,09 0,13 30,00 326,008 16:37
YPFD YPFV1600OC 2 0,22 0,89 54 0,45-67,27%  1,38. 0,90. 0,45 0,90 8,00 470,004 16:37
YPFD YPFV1900OC 2 2,25 15,00 2 2,00-60,00%  5,00. 2,00. 2,00 2,00 2,00 400,002 14:22
YPFD YPFV2000DI 2 45,01 160,00 1 60,000,00%  60,00. 60,00. 60,00 60,00 1,00 6.000,001 15:19
YPFD YPFV2000OC 5 7,00 13,99 1 13,99-6,73%  15,00. 16,80. 13,99 16,80 14,00 22.398,004 16:59
YPFD YPFV2100OC 1 24,40 43,00 1 42,0020,00%  35,00. 42,00. 35,00 35,00 6,00 23.300,005 16:20
YPFD YPFV2200OC 10 73,40 200,00 1 73,4033,45%  55,00. 73,40. 72,30 72,30 4,00 29.030,002 16:52

Cauciones


Total Contado Pesos
176.070.673.664
Total Futuro Pesos
177.060.521.115
Total Contado Dólares
5.357.993
Total Futuro Dólares
5.358.772
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
003 Pesos Privada Paridad 17/10/2022 167.863.489.939,00 168.742.202.385,00 63,68% contado inmediato
003 Dólar efectivo Privada Paridad 17/10/2022 4.570.605,00 4.570.945,00 0,90% contado inmediato
004 Pesos Privada Paridad 18/10/2022 1.382.727.279,00 1.392.380.981,00 63,70% contado inmediato
005 Pesos Privada Paridad 19/10/2022 195.706.125,00 197.427.140,00 64,19% contado inmediato
005 Dólar efectivo Privada Paridad 19/10/2022 10.000,00 10.001,00 0,75% contado inmediato
006 Pesos Privada Paridad 20/10/2022 98.790.816,00 99.830.058,00 63,99% contado inmediato
007 Pesos Privada Paridad 21/10/2022 5.827.588.610,00 5.900.936.668,00 65,62% contado inmediato
007 Dólar efectivo Privada Paridad 21/10/2022 360.527,00 360.576,00 0,69% contado inmediato
010 Pesos Privada Paridad 24/10/2022 115.774.250,00 117.822.439,00 64,57% contado inmediato
011 Pesos Privada Paridad 25/10/2022 3.742.336,00 3.813.872,00 63,42% contado inmediato
012 Pesos Privada Paridad 26/10/2022 7.133.885,00 7.283.742,00 63,89% contado inmediato
013 Pesos Privada Paridad 27/10/2022 169.513.338,00 173.497.688,00 65,99% contado inmediato
014 Pesos Privada Paridad 28/10/2022 82.890.773,00 84.977.743,00 65,64% contado inmediato
014 Dólar efectivo Privada Paridad 28/10/2022 7.419,00 7.422,00 1,11% contado inmediato
017 Pesos Privada Paridad 31/10/2022 15.715.258,00 16.174.616,00 62,75% contado inmediato
018 Pesos Privada Paridad 01/11/2022 22.881.798,00 23.582.681,00 62,11% contado inmediato
019 Pesos Privada Paridad 02/11/2022 289.327,00 298.727,00 62,41% contado inmediato
020 Pesos Privada Paridad 03/11/2022 2.940.930,00 3.044.067,00 64,00% contado inmediato
021 Pesos Privada Paridad 04/11/2022 1.700.547,00 1.762.302,00 63,11% contado inmediato
024 Dólar efectivo Privada Paridad 07/11/2022 92.180,00 92.246,00 1,10% contado inmediato
024 Pesos Privada Paridad 07/11/2022 5.351.501,00 5.565.028,00 60,68% contado inmediato
027 Pesos Privada Paridad 10/11/2022 310.972,00 325.908,00 64,93% contado inmediato
028 Pesos Privada Paridad 11/11/2022 45.384.671,00 47.681.280,00 65,96% contado inmediato
028 Dólar efectivo Privada Paridad 11/11/2022 13.258,00 13.268,00 1,00% contado inmediato
031 Pesos Privada Paridad 14/11/2022 228.740.259,00 241.912.679,00 67,80% contado inmediato
031 Dólar efectivo Privada Paridad 14/11/2022 304.004,00 304.314,00 1,20% contado inmediato
033 Pesos Privada Paridad 16/11/2022 1.050,00 1.111,00 65,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje

Total Negociado BYMA535.517.137.406,00100,00%
Renta Variable5.444.248.230,001,02%
Acciones1.109.844.619,000,21%
Cedears4.217.356.743,000,79%
Ejercicios117.046.868,000,02%
Renta fija346.921.279.752,0064,79%
PPT117.144.544.822,0021,88%
Títulos Públicos106.450.015.642,0019,88%
Obligaciones Negociables10.694.529.180,002,00%
SENEBI229.776.734.930,0042,91%
Títulos Públicos184.730.085.849,0034,50%
Obligaciones Negociables45.046.649.081,008,41%
Futuros5.152.146.600,000,96%
Opciones95.379.079,000,02%
Cauciones177.903.188.498,0033,22%
Préstamos Tít. Valores895.247,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Viernes 14 de Octubre de 2022 17:30 PM, sujetos a revisión.