Informe de Cierre de la Jornada

Bolsar | Jueves 13 de Octubre de 2022

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 3,20%  cerrando en un valor de 140.763,77 mientras que el índice S&P BOLSA-G tuvo una variación de 3,22%  cerrando en un valor de 5.959.685,18. Hasta las 17:30 el monto total operado durante la jornada fue de 558.890.032.438,00 de pesos, de los cuales 6.486.435.339,00 de pesos se negociaron en Renta Variable (1.759.739.875,00 en Acciones y 4.618.147.945,00 en Cedears) y de los cuales 361.206.916.323,00 de pesos se negociaron en Renta Fija (299.961.436.997,00 en Títulos Públicos y 61.245.479.326,00 en Obligaciones Negociables).

S&P MERVAL

Último
140.763,77
Variación
3,20%
Apertura
136.396,44
Máximo
140.970,07
Mínimo
135.791,30
Cierre
136.396,44
Hora
17:58:24

S&P BOLSA-G

Último
5.959.685,18
Variación
3,22%
Apertura
5.773.524,96
Máximo
5.968.447,34
Mínimo
5.753.941,03
Cierre
5.773.524,96
Hora
17:58:24

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
DYCA108,009,09% 
DGCU286,907,55% 
YPFD2.172,606,66% 
INVJ24,855,74% 
TRAN90,005,14% 

Mayores Bajas

Especie Último Variación
RIGO290,00 -3,33% 
HAVA351,00 -3,31% 
RICH348,00 -2,79% 
LEDE113,75 -2,36% 
GCDI5,26 -0,75% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 20066,8076,0046767,40 -0,15% 67,0067,0068,9067,503.234,00218.139,002016:30:01
AGRO 48hs 10060,0069,0010067,30 0,90% 69,4065,1069,4066,7029.450,001.986.624,0023317:00:02
ALUA Cdo. 100120,00160,0030126,25 0,60% 128,00126,00129,00125,5018.413,002.338.751,007516:30:01
ALUA 48hs 100126,00130,00300127,75 0,20% 127,00126,00129,75127,50793.205,00100.965.522,001.19017:00:02
BBAR Cdo. 714296,00313,75100310,00 1,32% 306,00306,00313,50305,952.658,00823.499,001816:30:00
BBAR 48hs 65297,00327,00318312,55 4,50% 299,00299,00315,95299,10175.955,0054.779.414,0029817:00:02
BMA Cdo. 50270,00452,503447,00 3,28% 441,00441,00458,95432,805.941,002.629.782,002016:30:01
BMA 48hs 116431,00509,00190451,00 3,64% 435,20432,45457,00435,15144.985,0065.117.620,0029117:00:02
BYMA Cdo. 17810,00225,0041180,00 1,27% 174,00174,00180,00177,753.444,00618.604,001716:30:00
BYMA 48hs 58170,00190,001179,50 0,70% 178,00175,25181,00178,25103.098,0018.443.340,0023817:00:02
CEPU Cdo. 64133,00136,00100134,90 2,59% 130,00130,00136,10131,5013.512,001.807.297,004216:30:01
CEPU 48hs 1134,00142,0059135,35 3,32% 130,00130,00136,50131,00519.650,0070.009.789,0035917:00:02
COME Cdo. 49114,1015,5027.02014,50 2,84% 13,7513,7514,5014,10141.940,002.017.485,003816:30:01
COME 24hs 114,0014,50114,00 -7,28% 14,0014,0014,0015,101,0014,00117:00:02
COME 48hs 15.21713,8015,5043014,40 2,13% 14,1013,9014,5014,101.430.872,0020.430.737,0044817:00:02
CRES Cdo. 100140,00169,451.500168,00 4,54% 159,50159,50169,75160,702.849,00469.967,002016:30:01
CRES 48hs 2150,00176,0050167,30 3,24% 161,40158,50170,00162,05125.155,0020.845.650,0030117:00:02
CVH Cdo. 300700,50850,005755,00 4,07% 744,00744,00755,00725,50108,0080.385,00216:30:00
CVH 48hs 2710,00797,005755,00 2,03% 748,00715,00755,00740,0010.737,008.043.694,008317:00:02
EDN Cdo. 2799,25115,0019101,75 1,75% 99,0098,95101,80100,0011.631,001.163.308,002216:30:01
EDN 48hs 1596,00106,001101,95 1,95% 97,0097,00102,20100,00214.265,0021.647.175,0025217:00:02
GGAL Cdo. 1228,95338,005229,10 1,33% 227,60217,20235,00226,1073.529,0016.953.534,0018416:30:01
GGAL 24hs 1.000229,00230,852.000230,00 0,00% 230,00230,00230,00230,00380,0087.400,00217:00:02
GGAL 48hs 36230,00242,0060231,50 2,68% 225,40225,40234,70225,451.595.079,00369.525.311,001.59917:00:02
HARG Cdo. 5.696207,25212,00150206,00 -1,90% 206,50206,00206,50210,0026,005.358,00216:30:00
HARG 48hs 2180,00214,00468209,75 1,57% 206,50206,50212,00206,5028.138,005.878.683,0010217:00:02
LOMA Cdo. 10407,15415,001407,15 -1,89% 405,00400,00418,40415,00810,00334.863,001516:30:00
LOMA 24hs 00,00415,0063415,00 3,75% 415,00415,00415,00400,0063,0026.145,00117:00:02
LOMA 48hs 2395,00438,0037416,80 2,91% 406,00397,00422,95405,00179.092,0073.697.912,0032117:00:02
MIRG Cdo. 13.660,003.750,0023.695,00 2,51% 3.550,003.550,003.700,003.604,5027,0098.994,00716:30:01
MIRG 48hs 303.500,003.845,0083.690,00 1,21% 3.551,003.551,003.730,003.646,002.636,009.708.532,0019317:00:02
PAMP Cdo. 15255,00290,0011286,00 4,63% 273,50270,40287,00273,352.932,00831.959,005816:30:01
PAMP 48hs 400270,00294,0035288,20 5,05% 273,20273,15288,75274,35530.375,00151.210.445,0075117:00:02
SUPV Cdo. 4.000111,45114,951.000111,40 1,83% 109,95109,00113,50109,405.646,00630.917,001616:30:01
SUPV 48hs 1106,50120,001113,70 4,55% 106,50106,50115,00108,75166.891,0018.622.392,0017717:00:02
TECO2 Cdo. 2242,00320,0019251,00 1,62% 246,00246,00254,50247,00285,0071.866,001816:30:01
TECO2 48hs 10232,00274,00632253,60 2,76% 245,70245,20256,30246,8049.517,0012.422.821,0018717:00:02
TGNO4 Cdo. 100138,00147,501.400145,00 -1,36% 150,00144,75150,00147,001.044,00152.792,001416:30:01
TGNO4 48hs 2130,75155,00200147,75 1,37% 145,00143,25150,50145,75145.421,0021.447.250,0040117:00:02
TGSU2 Cdo. 2300,00499,00140491,30 2,36% 480,25480,25504,95479,952.432,001.202.573,004216:30:01
TGSU2 48hs 60467,00496,00520496,25 3,33% 479,00471,00509,45480,2541.972,0020.848.083,0026817:00:02
TRAN Cdo. 2886,50110,001089,00 3,49% 87,0084,9089,0086,006.963,00605.376,002116:30:01
TRAN 48hs 7085,0093,001890,00 5,14% 84,7084,7090,0085,60448.184,0039.462.936,0031217:00:02
TXAR Cdo. 100140,25183,0019150,00 1,69% 149,00148,25151,00147,505.704,00852.541,003316:30:00
TXAR 48hs 8145,00157,0040151,00 1,34% 147,00146,25151,00149,00868.498,00130.287.808,0064117:00:02
VALO Cdo. 10361,0071,50561,50 -0,49% 61,2060,6061,5061,80833,0051.156,00916:30:01
VALO 48hs 254,0063,00261,60 0,16% 62,0060,7062,0061,50179.596,0011.043.499,0012917:00:02
YPFD Cdo. 11.550,003.950,0012.158,40 5,20% 2.005,052.005,052.179,002.051,708.794,0018.641.706,0016016:30:01
YPFD 48hs 21.950,002.300,00102.172,60 6,66% 2.079,002.035,402.178,002.037,00179.355,00383.315.426,001.41617:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO 48hs 25 229,00240,00 200 238,50 3,81% 234,00244,00225,00229,759.4792.275.674,004817:00:02
BHIP Cdo. 3.000 10,4010,95 10.000 10,90 -0,46% 10,5510,9010,5510,9529.540321.097,00816:30:01
BHIP 48hs 1.000 10,2012,00 2.920 10,60 0,47% 10,4511,0010,4010,55128.5011.373.403,007017:00:02
BOLT Cdo. 1.000 5,055,25 1.000 5,01 -9,73% 5,015,015,015,557723.867,00116:30:01
BOLT 48hs 1.000 5,195,33 1.983 5,24 4,17% 4,975,254,975,03307.4421.587.027,0013817:00:02
BPAT 48hs 9 105,50107,00 838 105,00 1,45% 104,00105,50104,00103,502.171227.510,001217:00:02
CADO 48hs 122 41,0048,00 1.300 46,00 0,99% 45,0046,4044,8545,5529.5711.339.113,002617:00:02
CAPX Cdo. 23 647,50780,00 50 647,50 -16,99% 647,50647,50647,50780,002717.482,00116:30:01
CAPX 48hs 30 644,00650,00 6 650,00 1,01% 645,00688,00644,00643,5016.17610.752.867,0010717:00:02
CARC 48hs 1.064 2,502,85 4.148 2,52 0,80% 2,502,542,482,5038.01395.072,001217:00:02
CECO2 48hs 933 62,7063,00 411 61,80 0,00% 61,7062,8061,7061,8028.9841.789.479,003017:00:02
CELU 48hs 650 74,7085,00 100 74,10 1,93% 74,0074,9072,1072,7017.1351.269.323,002317:00:02
CGPA2 48hs 100 95,0099,00 21 99,00 4,32% 94,90101,7591,0094,904.971478.105,002517:00:02
CTIO 48hs 100 296,00375,00 1.000 300,00 0,33% 300,00300,00295,00299,008023.900,00417:00:02
DGCU2 Cdo. 150 77,0084,90 200 84,50 4,06% 82,9084,9082,9081,204.050339.705,00916:30:01
DGCU2 48hs 1.000 85,00110,00 2.579 86,90 7,55% 78,2087,8078,2080,80235.07419.122.443,0022817:00:02
DYCA 48hs 71 95,00135,00 55 108,00 9,09% 108,00108,00108,0099,00202.160,00115:00:00
FERR 48hs 569 17,4018,90 400 18,00 1,41% 18,0018,5017,9517,7545.952836.481,003317:00:02
FIPL 48hs 2.000 20,0026,00 5.000 20,85 1,21% 20,6022,0020,5020,6026.404551.388,001117:00:02
GAMI 48hs 50 77,1082,60 50 78,80 1,03% 78,5079,0076,1078,002.170170.813,001417:00:02
GARO 48hs 2.094 36,0538,00 5.000 36,05 0,00% 36,0536,0536,0536,055.547199.969,00316:52:53
GBAN 48hs 1.000 115,00123,75 3.556 123,75 0,81% 123,50124,00120,00122,753.955488.993,00517:00:02
GCDI Cdo. 100 5,080,00 0 5,20 1,96% 5,205,205,205,102261.175,00116:30:01
GCDI 48hs 200 3,005,85 1.250 5,26 -0,75% 5,305,495,105,30140.920735.439,0014317:00:02
GCLA 48hs 5 150,00198,00 145 197,60 1,33% 190,00199,00186,00195,001.664329.366,002017:00:02
HAVA 48hs 10 200,00359,50 246 351,00 -3,31% 365,00365,00350,00363,0022781.780,001117:00:02
INVJ 48hs 1.200 24,0529,50 500 24,85 5,74% 24,0024,9523,5023,503.37882.941,001017:00:02
IRS2W 48hs 5 40,0073,00 98 72,80 4,00% 70,0073,0070,0070,0035725.768,003117:00:02
IRSA Cdo. 633 126,20126,90 639 125,50 5,86% 120,65125,50120,50118,553.365411.098,001716:30:01
IRSA 48hs 550 100,00131,00 30 127,50 4,68% 121,80127,80119,75121,80125.47815.696.994,0013217:00:02
LEDE 48hs 2.000 80,00128,00 50 113,75 -2,36% 116,00117,50113,50116,5023.5122.706.426,005817:00:02
LONG 48hs 762 13,0015,00 708 13,60 1,49% 13,7013,8013,5013,407.07896.535,00817:00:02
METR 48hs 50 68,8085,00 3.750 70,00 3,40% 68,7070,0068,7067,701.497103.099,00617:00:02
MOLA Cdo. 84 2.920,003.030,00 10 2.980,00 1,02% 2.980,002.980,002.980,002.950,0025.960,00116:30:00
MOLA 48hs 50 2.400,003.200,00 15 3.000,00 1,11% 3.000,003.050,002.950,002.967,00282851.011,002317:00:02
MOLI Cdo. 325 165,25175,00 342 162,50 -4,97% 162,50162,50162,50171,00609.750,00116:30:01
MOLI 48hs 1.000 140,00201,00 400 171,00 0,88% 164,00174,00163,50169,506.5371.106.073,005017:00:02
MORI Cdo. 1.000 17,3021,00 267 17,25 -3,63% 17,1017,2517,1017,902.93150.207,00416:30:00
MORI 48hs 1.000 17,6018,50 1.000 17,65 1,73% 17,9017,9017,1017,3522.467392.687,003517:00:02
MTR 48hs 346 325,00379,00 476 375,00 1,90% 352,00379,00352,00368,0021.5708.031.816,002417:00:02
OEST 48hs 4.000 52,0063,00 50 64,50 1,26% 64,5064,5064,5063,701006.450,00117:00:02
PATA 48hs 4.080 72,9073,00 300 72,90 1,25% 75,6075,6072,9072,001.28193.839,00517:00:02
RICH 48hs 2 315,00350,00 66 348,00 -2,79% 360,00360,00342,00358,00459160.036,001817:00:02
RIGO 48hs 400 290,00290,00 100 290,00 -3,33% 290,00290,00290,00300,0010029.000,00115:00:00
SAMI 48hs 196 102,00114,50 565 110,00 -0,23% 111,00114,00109,00110,2525.9862.879.483,0012417:00:02
SEMI 48hs 720 10,5012,50 600 11,55 1,76% 11,6011,6011,5011,3511.424131.963,00517:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 123 1.984,500,00 0 1.990,00 -0,35% 1.990,001.990,001.990,001.997,0058115.420,00116:30:01
AAL 48hs 2 1.990,002.357,00 2 2.047,50 3,78% 2.000,002.067,501.949,001.973,006.10012.158.419,0014317:00:02
AALD 48hs 1 6,776,86 13 6,78 2,26% 6,706,866,706,6342284,00317:00:02
AAPL Cdo. 19 1.000,004.502,00 80 4.395,00 2,93% 4.270,004.479,004.172,504.270,001.0904.744.687,0012616:30:01
AAPL 24hs 100 4.405,004.598,00 456 4.490,00 4,91% 4.395,004.490,004.395,004.280,00626.570,00517:00:02
AAPL 48hs 1 4.400,004.650,00 2 4.495,00 5,54% 4.245,004.502,004.200,004.259,0034.207149.891.187,0094717:00:02
AAPLB 48hs 18.000 4.442,000,00 0 4.442,00 0,07% 4.442,004.442,004.442,004.439,0018.00079.956.000,00117:00:02
AAPLD Cdo. 20 14,4017,50 67 14,65 -2,01% 14,5514,6514,5514,9546672,00516:30:00
AAPLD 48hs 9 14,1017,00 30 14,85 2,41% 14,3515,0014,1514,503.96757.976,007717:00:02
ABBV Cdo. 2 3.916,004.593,00 50 4.400,00 0,00% 4.400,004.400,004.400,004.400,0014.400,00116:30:01
ABBV 48hs 22 4.276,504.500,00 1 4.497,50 4,69% 4.280,004.497,504.270,004.296,201.4726.487.661,004417:00:02
ABEV Cdo. 95 2.624,502.780,00 50 2.526,50 -3,42% 2.526,502.526,502.526,502.616,0012.526,00116:30:01
ABEV 48hs 335 2.646,502.855,00 66 2.696,50 4,88% 2.573,502.696,502.573,502.571,006041.592.495,001317:00:02
ABNB 48hs 1 2.000,003.000,00 21 2.370,00 3,07% 2.270,002.370,002.203,002.299,501.3333.030.294,008617:00:02
ABT Cdo. 31 7.877,008.500,00 1 7.695,00 -0,55% 7.695,007.695,007.695,007.737,5017.695,00116:30:00
ABT 48hs 1 7.000,008.500,00 2 8.076,00 4,63% 7.700,008.076,007.665,507.718,758306.417.639,002617:00:02
ACHHY 48hs 2 2.000,002.500,00 4 2.065,00 -3,05% 2.126,002.126,002.050,002.130,003572.131,00817:00:02
ADBE Cdo. 5 4.231,006.025,00 1 4.231,00 4,99% 4.029,004.231,004.029,004.030,0027113.474,00816:30:01
ADBE 48hs 13 4.022,004.453,00 22 4.212,00 5,19% 4.022,004.232,504.010,004.004,001.7777.411.620,0011117:00:02
ADBED 48hs 15 13,6015,90 5 14,00 2,56% 13,9014,0013,9013,6520278,00317:00:02
ADGO 48hs 1 5.045,005.400,00 2 5.369,00 5,27% 5.012,005.395,505.012,005.100,009605.077.278,003417:00:02
ADI Cdo. 1 14.100,0015.500,00 1 14.700,00 -1,59% 14.700,0014.700,0014.700,0014.938,00114.700,00116:30:01
ADI 48hs 282 14.758,0017.800,00 3 15.025,50 5,13% 14.134,0015.025,5014.102,0014.292,001.72925.032.976,001917:00:02
ADID 48hs 102 49,5050,10 96 48,80 -0,61% 48,6548,8048,6549,106292,00217:00:02
ADP Cdo. 1 11.400,0013.000,00 1 11.960,00 -2,18% 11.960,0011.960,0011.960,0012.226,00223.920,00116:30:01
ADP 48hs 850 12.014,0012.081,00 850 12.031,50 4,66% 11.310,0012.035,0011.306,0011.496,001972.296.375,002217:00:02
AEG 48hs 3.307 1.255,501.300,00 580 1.268,50 8,05% 1.249,001.268,501.249,001.174,003543.751,00317:00:02
AEM 48hs 5 4.346,504.415,00 1 4.365,50 1,04% 4.146,004.370,504.146,004.320,509504.112.054,001117:00:02
AIG 48hs 1.300 3.171,003.244,00 1.300 3.219,00 6,33% 3.061,003.219,003.061,003.027,5033104.893,001217:00:02
AKO.B 48hs 2 3.273,503.340,00 2 3.273,00 3,40% 3.280,003.280,003.261,503.165,501342.564,00617:00:02
AMAT 48hs 1 3.000,005.030,00 2 4.972,00 5,66% 4.542,005.026,004.542,004.705,503.72018.065.249,004217:00:02
AMATD 48hs 2 16,6016,30 1 16,30 0,94% 16,3016,3016,3016,15348,00217:00:02
AMD 48hs 1 32.000,0051.000,00 1 36.988,00 3,52% 34.806,0037.371,5034.800,0035.730,007.556275.860.024,0029417:00:02
AMD.B 48hs 551 36.316,000,00 0 36.316,00 3,61% 35.700,0036.316,0035.700,0035.050,001.67660.172.616,00217:00:02
AMDD 48hs 3 123,50170,00 3 121,25 0,21% 120,50121,25120,50121,006724,00217:00:02
AMGN Cdo. 32 7.788,000,00 0 7.824,50 13,58% 7.824,507.824,507.824,506.889,0017.824,00116:30:01
AMGN 48hs 1 1,007.926,00 1.220 7.894,00 3,19% 7.637,007.929,007.560,507.650,001.36610.576.218,003417:00:02
AMX 48hs 1.480 5.162,505.198,50 1.480 5.195,50 3,48% 5.070,505.195,505.070,505.021,0032166.003,00417:00:02
AMZN Cdo. 1 27,00300,00 2.879 239,00 0,84% 235,00249,75225,00237,0020.6314.904.385,0022016:30:00
AMZN 48hs 10 232,75250,00 1 245,00 2,62% 234,50247,25228,50238,75379.50191.484.496,00150417:00:02
AMZND Cdo. 400 0,711,20 100 0,82 -1,68% 0,840,840,810,84276226,001216:30:01
AMZND 48hs 50 0,820,95 108 0,82 0,24% 0,800,840,770,825.5004.462,0012517:00:02
ARCO Cdo. 18 4.375,004.663,00 1 4.563,00 -0,87% 4.603,004.603,004.563,004.603,00627.538,00316:30:01
ARCO 48hs 1 3.850,005.000,00 20 4.608,00 4,66% 4.523,504.647,004.462,004.403,00135619.703,002917:00:02
ARKK Cdo. 1 1.000,001.400,00 16 1.178,50 3,83% 1.066,001.178,501.051,001.135,00373413.308,001816:30:01
ARKK 48hs 1 1.050,001.200,00 4 1.134,50 1,57% 1.078,501.140,001.057,001.117,0047.59352.037.720,0030917:00:02
ARKKD 48hs 3 3,504,50 254 3,77 -1,82% 3,803,803,773,841349,00217:00:02
AUY Cdo. 2 1.120,001.655,00 6 1.499,00 4,83% 1.380,001.499,001.380,001.430,006795.389,00816:30:00
AUY 48hs 13 1.300,001.600,00 400 1.450,50 0,66% 1.400,001.463,501.381,001.441,002.8244.075.303,007817:00:02
AUYD Cdo. 10 4,685,85 3 4,72 -3,28% 4,724,724,724,88123580,00116:30:00
AUYD 48hs 2 4,825,50 7 4,82 -4,55% 4,864,864,825,05126612,00217:00:02
AVGO 48hs 1 3.453,004.999,00 14 3.520,50 3,06% 3.373,003.549,003.345,503.416,006172.168.912,001917:00:02
AVGOD 48hs 9 11,2016,00 58 11,65 4,02% 11,6511,6511,6511,20781,00117:00:02
AVY 48hs 6 16.539,0017.628,00 237 17.288,00 2,94% 16.792,0017.432,0016.792,0016.795,001.07318.285.726,00917:00:02
AXP 48hs 1 8.650,009.000,00 1 8.959,00 6,20% 8.281,508.959,008.281,508.435,799458.260.131,002017:00:02
AZN 48hs 890 8.701,5010.500,00 4 8.687,00 2,33% 8.445,508.722,508.445,508.489,003352.899.097,001217:00:02
AZND 48hs 10 28,2531,90 5 28,90 -0,34% 28,9028,9028,9029,00386,00117:00:02
BA Cdo. 2 6.725,007.090,00 7 6.870,00 9,26% 6.870,006.870,006.870,006.287,50213.740,00116:30:00
BA 48hs 1 7.000,007.100,00 12 6.951,00 3,31% 6.630,006.971,506.628,006.728,002.09014.428.648,004817:00:02
BA.C Cdo. 5 4.751,005.300,00 20 5.000,00 9,30% 4.675,005.000,004.621,004.574,501782.780,00516:30:00
BA.C 48hs 8 4.300,005.111,00 16 4.979,50 7,90% 4.644,004.983,004.644,004.615,002.34911.441.630,0010317:00:02
BA.CD 48hs 1 16,0023,00 1 16,50 5,43% 16,4516,5016,4515,6546756,00517:00:02
BABA Cdo. 1 2.497,004.400,00 1 2.590,50 0,68% 2.499,002.640,002.499,002.573,001.5844.101.465,004516:30:00
BABA 48hs 1 2.000,002.990,00 2 2.628,00 1,08% 2.525,002.630,502.490,002.600,0016.19641.759.115,0033917:00:02
BABAD 48hs 100 8,0012,20 4 8,80 -1,46% 8,509,008,508,9357501,00717:00:02
BAD 48hs 4 22,2550,00 3 22,95 2,00% 22,9522,9522,9522,50122,00117:00:02
BB 48hs 47 438,00700,00 67 439,00 1,27% 432,50450,00432,50433,50517228.477,003017:00:02
BBD Cdo. 100 1.175,001.308,00 1 1.185,00 3,95% 1.140,001.200,001.140,001.140,00359425.082,002416:30:01
BBD 48hs 100 1.170,001.200,00 1 1.186,50 3,44% 1.148,001.196,501.148,001.147,009.07910.696.303,0025517:00:02
BBDD Cdo. 10 3,784,14 600 4,15 -4,16% 4,154,154,154,3328,00116:30:00
BBDD 48hs 35 3,914,90 4 3,97 1,02% 3,964,023,953,93234928,00817:00:02
BBV 48hs 1 1.200,001.520,00 2 1.452,50 6,33% 1.382,501.459,001.382,501.366,00114163.481,001517:00:02
BCS 48hs 1 1.990,002.500,00 1 2.049,50 9,54% 1.989,002.072,501.989,001.871,005261.062.542,002117:00:02
BHP 48hs 6 7.234,007.955,00 30 7.892,00 4,20% 7.543,507.892,007.543,507.574,007775.931.837,00917:00:02
BIDU 48hs 1 3.048,503.105,00 2 3.067,50 2,03% 2.998,003.072,002.847,003.006,501.2153.655.841,003617:00:02
BIIB Cdo. 7 6.100,006.539,00 14 6.253,00 -0,90% 6.253,006.253,006.253,006.310,00743.771,00116:30:01
BIIB 48hs 3 6.216,007.000,00 1 6.532,00 8,36% 6.129,506.544,506.129,506.028,008985.607.478,004117:00:02
BIOX Cdo. 4 7.556,007.818,00 1 7.700,00 1,91% 7.675,507.790,507.675,507.555,501184.619,00516:30:01
BIOX 48hs 2 7.500,008.032,00 4 7.796,00 2,17% 7.796,007.850,007.558,007.630,503913.025.533,007417:00:02
BITF 48hs 10 1.300,001.590,00 13 1.572,00 6,22% 1.416,501.595,001.416,501.480,003.2344.872.304,005017:00:02
BK 48hs 1.410 6.141,006.180,00 1.410 6.085,00 5,33% 5.800,006.085,005.800,005.777,00635.803,00317:00:02
BMY 48hs 1.150 7.392,007.424,50 1.150 7.400,00 3,17% 7.176,507.400,007.176,507.172,501.49510.771.117,00717:00:02
BNG Cdo. 10 5.301,000,00 0 5.296,50 -0,07% 5.296,505.296,505.296,505.300,001052.965,00116:30:00
BNG 24hs 0 0,000,00 0 5.450,00 -0,08% 5.450,005.450,005.450,005.454,501581.750,00117:00:02
BNG 48hs 1 4.550,006.321,50 1 5.655,00 4,72% 5.404,005.662,005.377,505.400,003752.079.311,002417:00:02
BP Cdo. 2 1.910,001.926,00 4 1.922,50 6,01% 1.881,501.926,001.881,501.813,503158.697,00316:30:00
BP 48hs 3 1.784,501.995,00 5 1.966,00 6,21% 1.885,001.967,501.885,001.851,005421.039.119,004217:00:02
BPD 48hs 15 6,257,00 228 6,43 -4,17% 6,436,436,436,711277,00117:00:02
BRFS 48hs 3.820 2.541,503.100,00 1 2.581,50 3,20% 2.530,002.590,002.530,002.501,50184467.931,001317:00:02
BRKB Cdo. 1 3.870,003.950,00 4 3.899,50 3,74% 3.700,003.900,003.680,003.759,00238910.278,003416:30:01
BRKB 48hs 2 3.650,004.000,00 30 3.928,00 6,16% 3.699,003.945,003.687,003.700,006.91426.629.416,0026517:00:02
BRKBB 48hs 5.324 3.865,000,00 0 3.865,00 0,98% 3.865,003.865,003.865,003.827,505.32420.577.260,00117:00:02
BRKBD 48hs 5 12,0013,50 9 13,00 2,36% 12,7013,0012,5012,7013164,00317:00:02
BSBR 48hs 2.208 1.796,502.000,00 10 1.821,00 3,91% 1.776,501.825,501.768,501.752,50916.166,00517:00:02
C Cdo. 12 4.230,504.550,00 50 4.410,00 2,56% 4.300,004.440,004.300,004.300,002701.190.600,00316:30:01
C 48hs 50 4.100,004.738,00 4 4.499,50 7,44% 4.234,004.508,004.234,004.188,0010.53146.749.402,0014717:00:02
C.D 48hs 30 14,7517,90 5 14,95 0,00% 14,9514,9514,9514,95459,00117:00:02
CAAP 48hs 550 9.181,509.242,50 550 9.242,50 2,74% 9.171,509.242,509.171,508.996,00546.011,00517:00:02
CAH 48hs 1.680 7.191,007.221,00 1.680 7.214,50 -0,87% 7.142,007.228,007.130,007.277,50642.961,00417:00:02
CAR 48hs 71 56.170,0075.216,00 1 57.543,00 5,70% 57.543,0057.543,0057.543,0054.440,5010575.430,00117:00:02
CAT Cdo. 21 11.218,0011.482,00 2 11.293,50 1,18% 10.900,0011.482,0010.900,0011.162,0019209.854,00416:30:00
CAT 48hs 1 11.300,0011.946,00 5 11.513,00 3,74% 10.806,5011.580,0010.806,5011.098,001.82820.518.347,004017:00:02
CBRD 48hs 3.360 1.181,001.205,00 1 1.150,00 -0,56% 1.150,001.150,001.150,001.156,5011.150,00117:00:02
CDE 48hs 2 750,001.215,00 5 1.110,00 -0,89% 1.062,001.110,001.062,001.120,00238253.808,001017:00:02
CL 48hs 2 7.243,009.100,00 1 7.414,00 4,75% 7.218,007.414,007.218,007.077,508085.837.153,001017:00:02
COIN Cdo. 53 790,001.100,00 10 790,00 -1,25% 790,00790,00790,00800,0097.110,00116:30:01
COIN 48hs 765 765,00838,00 400 808,50 1,44% 756,00810,00701,50797,00129.16697.470.531,0078217:00:02
COIND 48hs 6 2,552,95 3 2,70 0,37% 2,402,702,402,69821,00217:00:02
COST 48hs 3 12.066,0012.382,00 324 12.230,50 1,93% 11.925,5012.304,0011.665,0011.998,501.22414.531.312,003917:00:02
COSTD 48hs 1 41,000,00 0 41,00 0,00% 41,0041,0041,0041,00141,00117:00:02
CRM 48hs 12 7.257,008.112,00 2 7.611,50 4,02% 7.310,007.630,007.235,007.317,501.40310.348.787,003717:00:02
CS 48hs 29 1.232,001.800,00 23 1.416,00 7,07% 1.375,001.427,001.359,501.322,50349489.519,002217:00:02
CSCO Cdo. 7 2.441,002.547,50 1 2.381,00 -4,95% 2.381,002.381,002.381,002.505,0024.762,00116:30:00
CSCO 48hs 10 2.513,002.689,00 24 2.558,50 5,59% 2.411,502.562,002.408,502.423,00242604.786,002917:00:02
CVX Cdo. 2 6.355,006.580,00 8 6.550,00 5,99% 6.200,006.550,006.200,006.180,0071449.712,00916:30:00
CVX 48hs 3 6.460,006.741,00 5 6.498,00 6,91% 6.060,006.517,506.060,006.078,003.70223.705.472,0015517:00:02
CVXD 48hs 5 20,6522,00 26 21,40 3,88% 21,4021,4021,4020,607149,00217:00:02
CX 48hs 1 1.000,001.516,00 7 1.053,00 0,48% 1.031,001.066,001.031,001.048,00156163.650,00717:00:02
DD 48hs 3 3.300,003.532,00 10 3.207,50 -3,71% 3.215,503.215,503.207,503.331,001754.567,00317:00:02
DE Cdo. 21 11.409,000,00 0 11.469,50 8,89% 11.469,5011.469,5011.469,5010.533,00111.469,00116:30:00
DE 48hs 1 10.000,0012.361,00 5 11.515,00 3,45% 10.970,0011.534,0010.970,0011.131,001461.660.081,002017:00:02
DEO 48hs 1.030 8.742,508.782,50 1.030 8.377,00 -2,12% 8.377,008.377,008.377,008.558,5036301.572,00117:00:02
DESP Cdo. 1.021 1.958,003.441,00 14 1.930,00 3,76% 1.827,501.930,001.827,501.860,002139.459,00616:30:01
DESP 48hs 22 1.970,002.098,00 13 1.970,00 6,43% 1.840,001.995,501.840,001.851,008001.547.980,009517:00:02
DESPD 48hs 100 6,0014,00 4 6,37 -2,30% 6,376,376,376,5216,00117:00:02
DIA Cdo. 1 3.400,004.800,00 18 4.675,50 4,18% 4.649,504.710,004.453,004.488,005912.703.009,001616:30:01
DIA 48hs 1 4.234,005.000,00 1 4.715,50 4,53% 4.450,004.732,504.450,004.511,003.85817.965.051,0016117:00:02
DIAD 48hs 13 15,3016,15 1 15,60 3,31% 15,3515,7015,2515,101041.596,00817:00:02
DISN Cdo. 5 7.440,007.650,00 600 7.440,00 3,14% 7.398,507.440,007.291,007.213,5028207.120,00916:30:00
DISN 48hs 25 7.100,007.700,00 40 7.587,50 5,40% 7.221,507.590,007.134,507.198,504.02329.790.018,0020917:00:02
DISND 48hs 8 24,6032,00 4 25,05 1,42% 24,7025,0524,3524,7015370,00817:00:02
DJNJ2 48hs 500.000 344,000,00 0 343,00 3,00% 342,00344,00342,00333,001.000.000343.000.000,00217:00:02
DOCU 48hs 6 600,00780,00 100 653,50 2,83% 632,00660,00627,00635,507.8314.952.152,005417:00:02
DOW Cdo. 105 2.348,002.500,00 39 2.338,00 1,65% 2.338,002.338,002.338,002.300,0012.338,00116:30:01
DOW 48hs 1 2.030,002.417,50 1.752 2.413,50 7,08% 2.296,002.421,502.291,502.254,0083198.081,002317:00:02
EA 48hs 2 2.022,003.130,00 2 2.736,00 4,69% 2.600,002.736,002.600,002.613,503696.730,001917:00:02
EBAY Cdo. 10 1,0013.018,00 1 5.700,00 -6,53% 5.700,005.700,005.700,006.098,50317.100,00116:30:00
EBAY 48hs 3 5.959,007.000,00 2 5.987,00 4,97% 5.740,005.996,005.740,005.703,509195.408.500,001517:00:02
EBR 48hs 371 10.618,0010.956,00 371 10.749,50 -0,47% 10.701,5010.816,5010.701,5010.800,0017182.760,00317:00:02
EEM 48hs 15 2.000,002.200,00 23 2.181,50 2,15% 2.124,002.189,002.099,002.135,507551.625.154,005117:00:02
EEMD 48hs 25 7,158,01 4 7,72 0,00% 7,727,727,727,72215,00117:00:02
ERIC 48hs 5 960,00982,00 1 971,00 4,30% 957,50975,50946,00931,002423.298,00917:00:02
ERJ 48hs 4 2.750,003.569,50 1 2.757,50 0,77% 2.676,002.794,502.671,502.736,504341.194.152,003017:00:02
ETSY Cdo. 24 1.700,002.600,00 1 1.900,00 -14,26% 1.900,001.900,001.900,002.216,003057.000,00116:30:01
ETSY 48hs 53 1.880,002.318,00 1 1.899,50 -6,86% 1.874,001.921,001.779,002.039,504.7328.849.375,0014117:00:02
ETSYD 48hs 3 5,168,37 1 6,06 -10,22% 6,606,606,066,75119724,00217:00:02
EWZ Cdo. 10 4.455,004.950,00 4 4.950,00 0,61% 4.838,004.950,004.802,004.920,0059286.716,00616:30:01
EWZ 48hs 10 4.800,005.230,00 15 4.982,00 2,98% 4.800,005.018,504.786,004.838,008954.406.349,008617:00:02
EWZD 48hs 7 15,8518,80 1 16,60 1,53% 16,4016,6016,4016,35698,00317:00:02
F 48hs 1 2.500,004.581,00 2 3.685,50 3,16% 3.531,003.696,503.525,003.572,502911.060.459,002717:00:02
FCX 48hs 452 9.138,009.873,00 11 9.233,00 4,14% 8.668,509.303,508.654,008.865,841.23811.007.994,001517:00:02
FCXD 48hs 169 30,6031,00 4 30,50 2,18% 30,5030,5030,5029,85261,00117:00:02
FD 48hs 10 11,9021,00 1 12,30 4,68% 12,3012,3012,3011,75336,00217:00:02
FDX 48hs 1 3.400,005.235,00 6 4.893,50 3,38% 4.767,004.926,504.751,504.733,50151735.384,002517:00:02
FDXD 48hs 6 16,5024,40 1 16,50 0,00% 16,5016,5016,5016,5014231,00217:00:02
FSLR 48hs 5 13.123,0014.479,00 3 13.312,00 2,14% 12.753,5013.312,0012.604,0013.033,502343.072.614,001717:00:02
GE 48hs 10 19.100,0022.160,00 3 21.433,50 6,74% 20.214,0021.433,5020.130,0020.081,004519.287.815,002117:00:02
GED 48hs 14 70,6071,50 73 70,20 -6,17% 70,2070,2070,2074,82170,00117:00:02
GFI 48hs 1 1.950,003.500,00 1 2.524,00 -0,67% 2.420,002.541,002.420,002.541,004099.170,00917:00:02
GGB 48hs 1 4.700,006.250,00 16 6.208,00 3,84% 5.987,506.237,505.951,505.978,50117714.077,001417:00:02
GILD 48hs 776 5.164,005.499,00 22 5.238,00 3,84% 5.030,005.238,005.001,005.044,501.0755.408.251,001817:00:02
GILDD 48hs 6 16,7018,15 11 17,20 2,38% 17,2017,2017,2016,8025430,00117:00:02
GLOB Cdo. 1 8.603,0010.500,00 1 8.800,00 1,15% 8.800,008.800,008.800,008.700,0030264.000,00116:30:01
GLOB 48hs 2 8.963,009.510,00 4 9.059,50 5,48% 8.399,009.082,008.280,008.589,008207.229.627,0011317:00:02
GLOBD 48hs 1 29,2040,00 4 29,00 -3,33% 30,0030,0029,0030,005148,00317:00:02
GLW 48hs 3.710 2.390,002.995,00 5 2.408,00 5,45% 2.408,002.408,002.408,002.283,50614.448,00117:00:02
GM 48hs 55 1.709,002.500,00 2 1.720,50 3,86% 1.639,001.720,501.639,001.656,50544923.747,001417:00:02
GOGLD Cdo. 1 1,762,00 40 1,80 -2,70% 1,761,801,701,852035,00516:30:00
GOGLD 48hs 30 1,701,99 110 1,80 2,86% 1,751,811,721,751.1482.033,004317:00:02
GOLD Cdo. 4 4.550,005.300,00 7 4.550,50 -0,87% 4.300,004.650,004.201,004.590,50165739.354,003216:30:00
GOLD 48hs 11 4.423,004.900,00 3 4.609,00 -0,52% 4.390,004.618,004.333,004.633,008.66438.886.960,0039617:00:02
GOLDD Cdo. 30 14,6031,90 19 15,20 -10,06% 15,2015,2015,2016,9040608,00216:30:00
GOLDD 48hs 100 14,5018,00 8 15,20 -3,18% 14,8015,2514,7515,7061919,00517:00:02
GOOGL Cdo. 10 500,00600,00 3 534,50 2,89% 517,00539,00505,50519,504.6522.433.651,0019616:30:00
GOOGL 24hs 1 500,00550,00 1.000 525,00 -0,76% 529,00529,00525,00529,002.2341.176.850,00417:00:02
GOOGL 48hs 7 504,00540,00 10 536,00 3,98% 514,50540,00508,00515,50106.58056.475.880,00115717:00:02
GPRK 48hs 2 4.150,504.469,00 1 4.450,00 6,37% 4.455,004.455,004.450,004.183,50417.810,00217:00:02
GRMN 48hs 477 8.340,0010.995,00 10 8.444,50 4,84% 8.060,008.444,508.060,008.055,001.1819.719.079,00617:00:02
GS 48hs 1.280 7.409,507.500,00 1 7.457,00 6,16% 7.300,007.457,007.291,007.024,501471.085.604,001717:00:02
GSD 48hs 5 23,7034,50 18 24,50 6,99% 24,5024,5024,5022,9011269,00117:00:02
GSK 48hs 45 2.229,002.450,00 8 2.393,50 2,00% 2.347,002.415,002.347,002.346,501.0682.577.866,001617:00:02
HAL 48hs 1 4.865,504.912,00 5 4.899,50 6,51% 4.727,004.900,004.727,004.600,001.1725.566.244,001317:00:02
HD 48hs 880 11.094,5011.200,00 2 11.095,50 2,47% 10.599,0011.141,0010.565,0010.828,001.07211.530.846,003517:00:02
HDB 48hs 1.090 9.048,009.087,00 1.090 9.082,50 4,72% 8.774,009.082,508.774,008.673,505324.668.076,00217:00:02
HDD 48hs 136 36,9038,65 2 35,45 2,01% 35,4535,4535,4534,759319,00117:00:02
HL 48hs 80 1.260,001.525,00 100 1.396,50 0,22% 1.309,001.410,001.305,501.393,501824.519,00717:00:02
HMC 48hs 5 6.900,007.099,50 576 7.000,00 4,24% 6.801,507.000,006.801,506.715,006894.686.745,00317:00:02
HMY Cdo. 5 550,00950,00 5 801,50 -2,26% 767,50835,00767,50820,00506395.281,001016:30:01
HMY 48hs 5 780,00925,00 1.590 810,00 -1,71% 828,00828,00775,00824,086.7155.379.080,0018417:00:02
HMYD 48hs 100 2,693,80 58 2,70 -2,42% 2,702,702,702,7725,00117:00:02
HOG 48hs 1.083 3.734,003.850,00 3 3.756,00 -2,21% 3.726,503.762,503.726,503.841,00622.490,00317:00:02
HON 48hs 592 6.908,007.575,00 1 6.966,00 4,88% 6.669,506.966,006.669,506.642,001.62710.974.529,001217:00:02
HPQ 48hs 3 7.614,508.220,00 10 8.138,50 6,43% 8.149,508.150,008.036,507.646,50107866.518,001617:00:02
HSBC 48hs 1.800 4.118,504.141,00 1 4.118,50 7,25% 4.039,504.129,004.032,003.840,0031127.632,00617:00:02
HSY 48hs 168 23.462,0024.166,00 168 23.926,00 3,55% 23.132,5023.926,0023.132,5023.105,003057.225.382,00817:00:02
HUT 48hs 30 2.520,003.030,00 10 2.998,00 6,22% 2.680,003.013,002.680,002.822,501.1343.314.002,002717:00:02
HWM 48hs 970 10.289,5010.347,50 970 10.385,50 5,14% 9.828,5010.385,509.828,509.878,0076788.741,00217:00:02
IBM Cdo. 7 7.182,0010.499,50 200 7.062,00 -9,50% 7.300,007.300,007.062,007.803,0052379.124,00316:30:00
IBM 48hs 5 5.555,007.730,00 2 7.637,00 5,39% 7.290,007.662,507.240,007.246,501.1818.782.459,006117:00:02
IBMD 48hs 4 24,3525,65 145 25,10 0,80% 25,1025,1025,1024,9010251,00217:00:02
IBN 48hs 30 6.150,006.758,00 613 6.414,00 -2,08% 6.414,006.414,006.414,006.550,007805.002.920,00217:00:02
IFF 48hs 294 13.648,0013.950,00 294 13.846,00 5,54% 13.303,0013.846,0013.303,0013.119,003584.765.939,00317:00:02
INFY 48hs 1.610 5.658,505.694,50 1.610 5.700,50 5,84% 5.386,005.700,505.386,005.386,0022125.075,00317:00:02
INTC Cdo. 3 1.608,003.115,00 195 1.637,00 4,60% 1.582,001.662,001.582,001.565,00459750.729,001616:30:00
INTC 48hs 8 1.550,001.800,00 1 1.656,50 5,95% 1.554,501.670,001.554,501.563,504.3487.082.497,0027517:00:02
INTCD Cdo. 50 5,236,39 10 5,54 3,75% 5,545,545,545,3419105,00116:30:00
INTCD 48hs 5 5,006,00 4 5,55 5,31% 5,265,555,265,2762334,001617:00:02
ITUB Cdo. 149 1.652,000,00 0 1.650,00 -3,00% 1.650,001.650,001.650,001.701,002236.300,00116:30:01
ITUB 48hs 2.345 1.673,501.705,00 13 1.700,00 3,47% 1.674,001.713,001.655,501.643,001.0581.795.833,002117:00:02
IWM 48hs 39 5.055,005.435,00 760 5.385,00 4,04% 5.152,005.402,005.087,005.176,002.35412.333.043,002117:00:02
JD 48hs 6 7.078,007.182,00 566 7.098,50 -0,91% 6.842,507.140,506.839,007.163,501.61911.304.013,002517:00:02
JMIA 48hs 5 1.643,002.100,00 424 1.656,00 2,22% 1.560,001.657,001.545,501.620,007261.156.725,002417:00:02
JNJ Cdo. 2 10.000,0010.350,00 3 10.490,00 4,90% 10.175,0010.490,0010.175,0010.000,0012122.415,00216:30:00
JNJ 48hs 2 100,0010.824,00 5 10.393,50 3,28% 10.065,0010.411,5010.052,0010.063,502.82028.814.017,0011117:00:02
JNJD 48hs 4 33,0535,55 5 34,30 -1,58% 34,0034,3034,0034,852558.671,00317:00:02
JPM Cdo. 29 6.740,006.877,00 1 6.740,50 6,13% 6.500,006.743,006.500,006.351,00959.397,00516:30:00
JPM 48hs 1 6.400,007.095,00 14 6.852,50 7,09% 6.458,506.875,006.458,506.399,006.57044.402.655,0013317:00:02
JPMD 48hs 4 21,8526,00 48 22,65 3,66% 22,6522,6522,6521,85367,00117:00:02
KB 48hs 1.620 4.990,006.100,00 4 4.977,50 4,51% 4.977,504.977,504.977,504.762,50419.910,00117:00:02
KEP 48hs 5 1.912,001.929,00 3.500 1.919,00 -10,26% 1.901,501.919,001.901,502.138,5059.542,00217:00:02
KMB 48hs 666 5.937,006.060,00 666 6.016,00 3,39% 5.847,006.016,005.847,005.818,501165.923,00417:00:02
KO Cdo. 3 66,004.400,00 205 3.498,00 2,88% 3.387,003.524,503.338,503.400,004.89216.819.459,0015216:30:00
KO 24hs 5 3.400,003.540,00 100 3.453,50 2,72% 3.381,003.515,003.370,003.362,0020.35269.763.431,001317:00:02
KO 48hs 1 3.465,003.540,00 60 3.508,00 3,48% 3.385,003.521,503.364,003.390,0096.421334.307.042,0092617:00:02
KOD Cdo. 1.200 11,4013,00 20 11,60 -2,11% 11,6011,6011,6011,85892,00216:30:00
KOD 48hs 10 11,0012,50 2 11,75 2,17% 11,5011,8011,0511,502.46728.322,004617:00:02
LLY 48hs 8 12.530,0013.086,50 740 13.019,00 4,03% 12.482,5013.019,0012.482,5012.515,002242.910.551,001117:00:02
LMT Cdo. 39 6.225,006.280,00 2 6.280,00 1,29% 6.200,006.280,006.200,006.200,001062.160,00216:30:00
LMT 48hs 1 5.751,008.001,00 13 6.399,50 4,27% 6.170,506.399,506.170,506.137,502111.326.076,002717:00:02
LRCX 48hs 2 1.868,001.950,00 2 1.921,00 7,50% 1.770,001.921,001.741,501.787,00348656.836,001517:00:02
LVS 48hs 1.800 5.600,005.790,00 2 5.607,50 0,16% 5.530,005.800,005.530,005.598,503501.953.063,001317:00:02
LYG Cdo. 2 292,00390,00 2 292,00 -5,50% 292,00307,00292,00309,0041.183,00316:30:00
LYG 48hs 20 220,00300,00 3 292,50 9,14% 289,50298,00282,00268,0032795.262,003017:00:02
MA 48hs 5 2.657,003.473,00 2 2.791,50 5,78% 2.653,002.808,002.632,502.639,003671.012.658,004617:00:02
MCD Cdo. 50 9.603,0010.000,00 8 9.600,00 5,57% 9.150,009.600,009.150,009.093,50766.150,00316:30:00
MCD 48hs 1 9.000,009.790,00 30 9.667,50 5,69% 9.167,009.752,009.167,009.147,002.07119.607.561,008317:00:02
MCDD 48hs 40 32,3033,80 25 32,60 3,82% 32,6032,6032,6031,408260,00117:00:02
MDT 48hs 628 6.493,006.800,00 15 6.575,00 6,20% 6.323,006.575,006.323,006.191,007734.894.208,00417:00:02
MELI Cdo. 1 1.000,004.502,00 40 4.260,00 2,90% 3.992,504.294,503.992,504.140,001.5506.379.683,0011416:30:00
MELI 48hs 1 4.100,004.390,00 18 4.315,50 2,46% 4.077,004.339,504.005,004.212,0048.772202.178.355,00123017:00:02
MELID Cdo. 10 14,2020,00 100 14,50 -3,97% 13,9514,5013,9515,108114,00416:30:00
MELID 48hs 1 12,5015,00 2 14,55 2,46% 13,9514,8513,6014,202.09529.151,0012617:00:02
META Cdo. 2 5.057,507.800,00 1 5.099,00 3,65% 4.887,005.099,004.830,004.919,50175874.957,002916:30:01
META 48hs 3 5.050,005.300,00 1 5.121,00 4,20% 4.862,005.132,004.814,004.914,5010.32451.832.487,0038617:00:02
METAD 48hs 2 14,5021,75 49 17,55 4,46% 16,5517,5516,3516,801833.112,001717:00:02
MFG 48hs 5.656 700,00721,00 5.656 703,00 3,23% 703,00703,00703,00681,001703,00117:00:02
MMC 48hs 770 12.233,5012.283,00 770 12.308,00 5,68% 11.538,0012.308,0011.516,5011.646,005866.850.088,00717:00:02
MMM Cdo. 1 6.150,007.199,00 1 7.151,00 7,57% 7.151,007.151,007.151,006.648,0017.151,00116:30:00
MMM 48hs 3 7.153,009.300,00 5 7.170,50 6,62% 6.650,007.200,006.650,006.725,001.3769.617.631,007917:00:02
MMMD 48hs 10 23,0026,50 9 23,90 4,14% 23,5523,9023,5522,959213,00517:00:02
MO Cdo. 1 3.210,003.605,00 5 3.500,00 9,10% 3.460,003.500,003.460,003.208,002276.465,00716:30:00
MO 48hs 20 3.558,003.650,00 3 3.589,50 4,29% 3.455,003.600,003.454,003.442,002.6449.330.218,0011717:00:02
MOD 48hs 10 11,5514,00 14 11,90 1,28% 11,7511,9011,7511,75991.165,001017:00:02
MOS 48hs 1 3.235,003.468,00 16 3.263,50 5,44% 3.095,003.268,003.070,003.095,001.7025.288.821,001717:00:02
MRK 48hs 1 5.570,005.821,00 1 5.801,00 4,05% 5.570,005.823,505.570,005.575,001.3197.446.719,004217:00:02
MRKD 48hs 5 18,5021,00 103 19,15 0,00% 19,1519,1519,1519,158153,00117:00:02
MSFT Cdo. 1 7.250,007.372,00 98 7.363,00 5,34% 6.885,507.372,006.885,506.989,50101716.565,002616:30:00
MSFT 24hs 3 7.322,007.716,50 200 7.322,00 -5,11% 7.149,507.322,007.149,507.716,50109793.208,00517:00:02
MSFT 48hs 1 6.890,007.500,00 5 7.387,00 6,20% 6.950,007.400,006.895,006.955,5010.87977.996.194,0039917:00:02
MSFTD 48hs 40 23,0027,00 36 24,80 3,98% 23,8024,8023,7023,851473.534,001517:00:02
MSI 48hs 280 13.952,0014.370,00 280 14.064,00 1,82% 13.536,0014.064,0013.504,5013.813,0055765.020,00417:00:02
MSTR 48hs 48 3.420,004.000,00 3 3.420,00 1,59% 3.398,003.470,503.390,003.366,505691.933.765,00917:00:02
MU 48hs 2.500 3.438,003.459,00 5 3.450,00 5,67% 3.280,503.455,003.277,003.265,001.8446.108.372,003417:00:02
NEM 48hs 10 4.200,004.372,00 20 4.369,50 1,39% 4.200,004.373,004.152,004.309,501.2835.484.678,001717:00:02
NFLX Cdo. 10 4.300,004.650,00 2 4.451,00 4,53% 4.140,004.451,004.140,004.258,0056239.400,00516:30:00
NFLX 48hs 1 3.500,004.726,00 7 4.586,00 7,83% 4.150,004.592,504.150,004.253,007.81234.332.389,0014417:00:02
NFLXD Cdo. 8 14,3016,00 1 15,10 4,50% 15,1015,1015,1014,45230,00116:30:01
NFLXD 48hs 1 14,0016,70 6 15,15 1,00% 14,4015,1514,4015,007102,00217:00:02
NGG 48hs 1 7.705,007.819,50 518 7.750,00 6,11% 7.704,007.750,007.704,007.304,00538.569,00317:00:02
NIO Cdo. 4 982,001.000,00 72 978,00 0,31% 926,50978,00926,50975,007270.241,00416:30:01
NIO 48hs 1 930,001.100,00 15 1.002,50 1,78% 978,001.004,50940,00985,009.0088.890.730,0018917:00:02
NKE Cdo. 29 9.050,009.258,50 108 9.200,00 9,55% 9.000,009.200,009.000,008.398,00873.211,00316:30:00
NKE 48hs 3 200,009.550,00 2 9.392,50 3,32% 9.137,509.412,008.939,509.090,508587.793.388,007117:00:02
NOKA 48hs 2 1.390,001.479,00 64 1.416,50 5,08% 1.343,001.417,501.343,001.348,001.1551.627.075,001817:00:02
NTCO 48hs 44 1.460,001.780,00 58 1.580,50 3,57% 1.500,501.580,501.490,001.526,00373574.677,001617:00:02
NUE 48hs 570 19.444,0019.546,50 570 19.553,00 6,30% 18.513,0019.553,0018.513,0018.393,5056210.458.985,00717:00:02
NVDA Cdo. 3 1.500,001.650,00 1 1.546,50 4,14% 1.431,501.556,501.410,001.485,00485743.447,002816:30:01
NVDA 24hs 50 1.465,001.597,00 700 1.465,00 -9,32% 1.465,001.465,001.465,001.615,5080117.200,00117:00:02
NVDA 48hs 3 1.444,001.640,00 12 1.565,00 6,28% 1.441,501.570,001.422,001.472,5024.92138.497.006,0046617:00:02
NVDAD 48hs 2 5,177,90 132 5,13 1,79% 5,005,214,905,043411.712,001617:00:02
NVS 48hs 1.410 5.959,505.988,00 1.410 5.819,50 0,06% 5.819,505.819,505.819,505.816,008605.004.770,00217:00:02
OXY Cdo. 1 4.008,004.000,00 20 4.008,00 0,20% 4.000,004.008,003.993,504.000,0029116.028,00316:30:01
OXY 24hs 0 0,004.100,00 2 4.100,00 0,00% 4.100,004.100,004.100,00-28.200,00117:00:02
OXY 48hs 35 3.905,004.299,00 10 4.263,50 6,32% 4.019,004.281,004.019,004.010,004.73219.931.453,0012117:00:02
PAAS 48hs 33 1.305,002.000,00 8 1.670,50 0,94% 1.595,001.680,001.587,001.655,00371618.343,001917:00:02
PANW 48hs 1 970,001.000,00 3 985,50 2,44% 943,50991,00943,50962,003.6253.576.227,003017:00:02
PBI 48hs 8.170 856,50900,00 2 873,00 2,11% 854,00873,00854,00855,0065.143,00217:00:02
PBR Cdo. 8 3.600,004.547,00 3 4.523,50 6,59% 4.231,004.550,004.231,004.244,0086386.289,001916:30:00
PBR 48hs 1 4.390,004.671,00 38 4.543,00 6,69% 4.326,504.600,004.255,004.258,0025.449111.937.267,0041617:00:02
PBRD 48hs 2 13,0016,00 1 15,25 4,45% 15,2515,4015,1014,6067610.294,001217:00:02
PCAR 48hs 1.090 9.432,509.831,00 2 9.427,50 3,60% 9.086,009.451,509.086,009.100,001.11310.256.843,00717:00:02
PEP Cdo. 1 8.600,009.130,00 2 9.130,00 4,94% 8.950,009.130,008.950,008.700,00763.060,00316:30:00
PEP 48hs 2 9.070,509.665,00 5 9.168,50 5,56% 8.680,009.204,008.654,008.685,502.70524.052.762,0012117:00:02
PFE Cdo. 299 6.672,006.739,00 4 6.676,50 2,75% 6.530,006.701,506.530,006.498,0050331.479,00616:30:00
PFE 48hs 2 6.750,007.194,00 10 6.747,00 3,91% 6.413,006.761,506.413,006.493,002.60717.313.065,0011817:00:02
PFED 48hs 10 22,0025,50 4 22,65 2,95% 22,6522,6522,6522,00245,00117:00:02
PG Cdo. 3 7.560,008.200,00 25 7.754,50 1,21% 7.680,007.754,507.680,007.662,0071545.946,00516:30:00
PG 48hs 1 7.600,008.000,00 7 7.952,50 3,82% 7.650,007.955,007.639,007.660,005.11639.971.337,0014217:00:02
PGD 48hs 1 26,4028,50 5 26,20 0,58% 26,0526,2026,0526,0511287,00217:00:02
PHG 48hs 5 805,001.600,00 16 868,50 6,70% 820,00868,50820,00814,00890746.504,004217:00:02
PKS 48hs 1 4.193,004.750,00 20 4.367,00 2,75% 4.193,504.368,504.193,504.250,0071301.855,00617:00:02
PSX 48hs 26 5.000,505.301,00 10 5.067,50 5,82% 4.889,505.089,004.889,504.789,001.0355.074.298,001017:00:02
PYPL Cdo. 1 3.000,005.000,00 4 3.253,50 -3,84% 3.170,003.270,003.060,003.383,50151482.853,001416:30:01
PYPL 48hs 1 3.050,003.586,00 10 3.304,50 2,45% 3.199,003.318,503.123,503.225,503.77012.249.797,0013317:00:02
PYPLD 48hs 5 10,8512,90 6 10,80 -4,00% 10,6010,8010,6011,2511118,00417:00:02
QCOM Cdo. 7 3.000,003.204,00 1 3.141,50 7,24% 3.150,003.203,503.129,502.929,5093292.732,00516:30:00
QCOM 48hs 10 2.900,003.404,00 14 3.222,00 6,06% 3.000,003.255,002.998,003.038,007.84425.318.182,009017:00:02
QCOMD 48hs 1 10,7016,00 1 10,55 -4,09% 10,7011,0010,5511,0053569,00417:00:02
QQQ Cdo. 3 4.190,004.269,50 40 4.269,00 5,41% 3.953,004.269,003.941,004.050,0068278.555,002616:30:01
QQQ 24hs 15 4.179,004.350,00 5 4.179,00 -2,47% 4.000,004.179,004.000,004.285,002187.580,00517:00:02
QQQ 48hs 1 3.920,004.315,00 5 4.228,50 4,15% 4.020,504.239,003.971,004.060,008.57135.367.363,0029717:00:02
QQQD Cdo. 22 13,650,00 0 15,00 8,70% 13,3515,0013,3513,8014190,00216:30:01
QQQD 48hs 8 13,9014,90 5 14,20 2,16% 14,1014,2013,9013,90921.296,00717:00:02
RBLX 48hs 1 5.489,006.110,00 13 5.932,00 3,00% 5.520,505.936,505.294,005.759,502.63015.084.551,005517:00:02
RIO Cdo. 1 3.805,004.345,00 3 4.345,00 0,58% 4.345,004.345,004.345,004.320,00313.035,00116:30:00
RIO 48hs 1 4.224,004.936,00 1 4.417,50 3,64% 4.350,004.427,004.140,004.262,503681.613.504,003717:00:02
RIOD 48hs 8 14,1016,90 1 14,60 -1,35% 14,6014,6014,6014,80458,00117:00:02
ROST 48hs 608 6.638,006.771,00 608 6.522,50 -1,38% 6.379,506.522,506.379,506.613,501.55210.011.105,00417:00:02
RTX 48hs 1.620 5.313,005.349,00 1.620 5.115,00 -0,68% 5.115,005.115,005.115,005.150,001997.185,00317:00:02
SAP 48hs 924 4.414,004.900,00 10 4.412,00 4,30% 4.265,004.412,004.265,004.230,001.0964.674.863,00417:00:02
SATL Cdo. 171 1.445,001.590,00 9 1.458,00 -4,20% 1.458,001.458,001.458,001.522,002232.076,00116:30:01
SATL 48hs 22 1.350,001.585,00 1 1.518,50 3,44% 1.455,001.520,001.421,501.468,002.0633.040.754,004117:00:02
SBUX 48hs 5 6.760,007.825,00 4 7.016,00 4,51% 6.621,507.042,006.621,506.713,502.23915.120.500,005817:00:02
SCCO 48hs 1 30,007.804,00 2 7.662,50 3,44% 7.366,007.677,507.366,007.408,007095.233.752,00717:00:02
SE Cdo. 18 537,000,00 0 530,00 -5,19% 530,00530,00530,00559,0042.120,00116:30:01
SE 48hs 4 533,00560,00 19 537,50 -3,59% 515,00540,00500,00557,502.3651.242.217,0013417:00:02
SHEL Cdo. 30 7.817,508.300,00 50 7.940,00 3,85% 7.940,007.940,007.940,007.645,50539.700,00116:30:01
SHEL 48hs 1 7.800,008.212,00 2 8.186,00 5,33% 7.964,008.206,507.914,007.772,007455.971.751,004317:00:02
SHOP Cdo. 50 75,00112,00 8 77,70 4,86% 71,0077,7071,0074,1036126.676,00916:30:01
SHOP 48hs 1.369 73,0087,50 3.600 77,80 4,01% 72,7078,0070,5074,8092.2837.001.535,0054017:00:02
SI 48hs 1.990 2.122,502.373,00 17 2.151,00 5,23% 1.975,002.209,501.970,002.044,00180382.933,002017:00:02
SID Cdo. 38 6.534,5011.702,00 4 6.582,50 -0,48% 6.582,506.582,506.582,506.614,50213.165,00116:30:01
SID 48hs 1.210 6.612,006.682,00 1.210 6.595,50 2,87% 6.650,006.746,506.550,006.411,5034225.868,00817:00:02
SLB Cdo. 54 4.561,504.386,00 9 4.386,00 18,54% 4.386,004.386,004.386,003.700,00939.474,00116:30:00
SLB 48hs 2 4.578,004.794,00 16 4.640,00 7,39% 4.386,004.645,004.386,004.320,503.02913.686.280,003517:00:02
SNA 48hs 360 10.954,0011.302,00 360 11.033,00 3,02% 11.033,0011.033,0011.033,0010.709,50555.165,00117:00:02
SNAP 48hs 2 2.850,003.550,00 16 3.305,00 2,72% 3.065,503.307,003.065,503.217,504391.434.421,001917:00:02
SNOW 48hs 5 1.490,002.639,00 7 1.645,50 1,11% 1.500,001.649,001.500,001.627,501.5632.537.971,003617:00:02
SONY 48hs 74 5.122,007.425,00 81 5.125,50 5,35% 4.909,005.130,504.909,004.865,001.1885.861.613,002217:00:02
SPGI 48hs 245 2.035,002.061,00 1.935 2.051,00 2,40% 1.977,002.051,001.958,002.003,00301610.197,00717:00:02
SPOT 48hs 6 918,00990,00 25 930,00 2,71% 895,00936,50884,50905,502.0261.853.702,008517:00:02
SPOTD 48hs 5 3,009,00 14 3,00 -3,85% 3,003,003,003,1246138,00217:00:02
SPY Cdo. 10 5.000,005.755,50 46 5.743,50 4,11% 5.450,005.762,505.431,005.516,501.4388.095.202,008316:30:01
SPY 24hs 1 5.485,005.800,00 5 5.480,00 -0,30% 5.480,005.480,005.480,005.496,50316.440,00117:00:02
SPY 48hs 1 5.470,005.820,00 5 5.751,00 4,59% 5.493,505.769,505.436,005.498,5035.098196.213.275,0084217:00:02
SPYB 48hs 16.000 5.712,000,00 0 5.712,00 -0,56% 5.550,005.712,005.550,005.744,0038.220214.713.000,00217:00:02
SPYD Cdo. 10 19,0525,00 4 19,80 5,60% 18,9019,8018,9018,7513252,00516:30:01
SPYD 48hs 26 19,0521,00 10 19,90 5,29% 18,5019,9518,4518,902.79353.123,006017:00:02
SQ Cdo. 1 750,00892,50 1 863,00 3,42% 776,50863,00776,50834,506049.028,00616:30:01
SQ 48hs 4 745,001.100,00 16 877,00 1,92% 832,00887,00806,50860,5012.21610.512.746,0016417:00:02
SQD 48hs 17 2,904,12 2 2,86 2,14% 2,852,862,852,8045128,00317:00:02
SYY 48hs 700 11.685,0011.731,00 700 11.739,00 4,63% 11.117,0011.739,0011.117,0011.219,504254.727.699,00317:00:02
T Cdo. 7 1.546,002.719,00 10 1.524,50 0,83% 1.579,001.579,001.524,501.512,00710.998,00216:30:00
T 48hs 10 1.450,001.600,50 2 1.573,50 4,45% 1.525,501.584,001.503,001.506,501.0371.612.222,008417:00:02
TCOM 48hs 1 3.200,003.876,00 1.070 3.719,50 0,96% 3.670,003.719,503.670,003.684,00130482.842,00217:00:02
TD 48hs 5 4,906,50 10 5,20 0,00% 5,205,205,205,202901.508,00517:00:02
TEFO 48hs 65 120,00140,00 76 127,75 3,86% 123,00127,75120,00123,0036345.477,002117:00:02
TEN Cdo. 4 7.550,008.999,00 1 8.774,50 5,08% 8.700,008.903,508.700,008.350,0046403.061,00516:30:00
TEN 48hs 1 8.040,009.300,00 500 9.023,00 8,50% 8.470,509.030,008.470,508.316,002.90825.486.323,009717:00:02
TGT 48hs 850 12.092,0012.702,00 1 12.156,50 1,09% 11.646,0012.156,5011.608,0012.025,001.61718.856.212,001717:00:02
TM Cdo. 2 8.300,008.515,00 2 8.440,00 0,31% 8.440,008.440,008.440,008.414,0050422.000,00416:30:00
TM 48hs 33 8.480,009.500,00 2 8.555,00 2,77% 8.234,508.582,008.234,508.324,501241.053.378,001817:00:02
TMD 48hs 1 28,1033,90 1 28,25 -0,88% 28,1028,2528,1028,5010281,00317:00:02
TMO 48hs 550 7.215,007.380,00 550 7.315,00 4,83% 7.015,007.315,007.015,006.978,007084.995.944,001517:00:02
TRIP 48hs 1 2.500,003.720,00 18 3.530,50 0,81% 3.488,003.600,003.479,003.502,002.98210.532.733,001917:00:02
TSLA Cdo. 10 4.600,006.000,00 1 4.610,00 -0,52% 4.260,004.615,004.200,004.634,002.0599.426.944,0010716:30:00
TSLA 48hs 1 4.456,004.650,00 9 4.633,00 3,98% 4.328,004.645,004.278,504.455,5029.460133.362.970,00100217:00:02
TSLAD 48hs 1 15,3519,60 55 15,40 0,65% 15,0015,9514,6015,303214.902,004317:00:02
TSM 48hs 1 61.000,0063.460,00 1 62.967,00 6,73% 61.000,0065.350,0061.000,0058.998,5073646.997.182,0011917:00:02
TSMB 48hs 492 62.604,000,00 0 62.604,00 7,75% 62.604,0062.604,0062.604,0058.102,0049230.801.168,00117:00:02
TSMD 48hs 48 209,75212,00 1 209,50 0,72% 212,00212,00209,50208,002421,00217:00:02
TTE 48hs 1 4.900,005.296,00 1.690 5.268,50 5,79% 5.080,005.275,005.080,004.980,0062324.388,00817:00:02
TV Cdo. 1 555,000,00 0 555,00 2,78% 555,00555,00555,00540,001555,00116:30:00
TV 48hs 10.490 553,50590,00 8 555,00 2,59% 555,00555,00555,00541,001555,00117:00:02
TWLO Cdo. 5 548,00548,00 156 548,00 -15,95% 548,00548,00548,00652,0015685.488,00116:30:01
TWLO 48hs 1 555,00700,00 1 574,00 -0,86% 556,00586,00539,00579,001.399793.223,003417:00:02
TWTR Cdo. 100 7.695,509.304,00 5 7.787,50 3,54% 7.692,507.875,007.669,007.521,50538.661,00516:30:01
TWTR 48hs 4 5.050,009.000,00 30 7.904,50 2,85% 7.592,507.951,507.592,507.685,503.28525.746.085,0012317:00:02
TWTRD 48hs 3 25,2042,00 2 26,25 0,38% 26,2526,2526,2526,1510262,00117:00:02
TXN 48hs 1 9.210,009.722,50 980 9.680,00 3,59% 9.305,509.737,009.215,009.344,501.86617.564.621,002917:00:02
TXR Cdo. 22 4.499,006.794,00 7 4.475,00 4,56% 4.475,004.475,004.475,004.280,0074331.150,00116:30:00
TXR 48hs 5 4.250,004.860,00 6 4.546,50 3,80% 4.340,004.550,004.339,004.380,0022.574101.588.390,0016517:00:02
UAL 48hs 1.820 2.203,502.254,50 1.820 2.210,00 4,05% 2.210,002.210,002.210,002.124,0036.630,00117:00:02
UBER 48hs 1.022 3.897,005.053,00 20 3.956,50 -1,46% 3.900,004.036,003.860,004.015,003.02612.149.083,002317:00:02
UGP 48hs 1 727,00800,00 40 746,50 4,26% 703,50746,50703,50716,004835.660,00217:00:02
UL 48hs 1 4.430,505.300,00 50 4.583,00 2,48% 4.472,004.583,004.430,504.472,001.1565.132.844,002017:00:02
UNH 48hs 20 4.050,004.930,00 1 4.852,00 3,80% 4.558,504.877,504.558,504.674,503401.637.455,005317:00:02
UNP 48hs 2 3.050,003.128,00 1.320 3.100,50 4,71% 3.040,503.111,503.040,502.961,00142436.175,001617:00:02
UPST 48hs 2 1.242,001.565,00 5 1.527,00 0,69% 1.490,001.586,001.453,001.516,503.1924.883.508,005117:00:02
URBN 48hs 3.090 3.504,003.522,00 3.090 3.510,00 4,37% 3.510,003.510,003.510,003.363,00517.550,00117:00:02
USB 48hs 324 12.856,0013.112,00 324 12.898,50 6,82% 12.327,5012.898,5012.327,5012.075,001.16514.689.846,00517:00:02
V Cdo. 10 9.387,009.790,00 4 9.387,50 1,15% 9.171,509.430,009.171,509.280,5058539.180,00616:30:01
V 48hs 3 9.658,009.750,00 12 9.676,00 5,77% 9.190,009.689,009.170,009.148,501.24611.840.601,0012217:00:02
VALE Cdo. 40 2.030,003.478,00 2 2.126,00 1,72% 2.055,002.164,002.050,502.090,00107225.764,001616:30:01
VALE 48hs 2 2.115,002.180,00 100 2.144,50 1,73% 2.101,002.170,502.065,502.108,007.38215.759.744,0021617:00:02
VALED 48hs 3 6,009,50 1 6,88 -3,64% 7,007,256,907,147795.559,005317:01:22
VD 48hs 1 31,8036,00 8 33,00 5,94% 31,0033,0030,6031,1527852,00917:00:02
VIST Cdo. 58 16.000,0018.350,50 54 18.099,00 5,59% 17.750,0018.265,0017.376,0017.141,502223.951.112,002816:30:00
VIST 48hs 1 16.400,0020.010,00 46 18.470,50 7,41% 17.202,0018.550,0017.202,0017.197,006.805124.099.053,0048017:00:02
VISTD 48hs 4 30,0061,90 3 61,40 5,68% 62,0062,0061,0058,101237.574,003717:00:02
VIV 48hs 1.669 2.365,502.412,50 1.669 2.375,50 2,17% 2.375,502.375,502.375,502.325,0012.375,00117:00:02
VOD 48hs 1.940 3.585,503.613,00 1.940 3.580,00 5,05% 3.538,003.580,003.538,003.408,0040142.360,00217:00:02
VZ 48hs 1 5.490,006.700,00 2 5.716,50 4,03% 5.490,005.729,005.490,005.495,001.3967.773.613,007017:00:02
VZD 48hs 1 18,3023,50 5 18,85 0,00% 18,8518,8518,8518,85594,00117:00:02
WBA 48hs 28 3.500,003.950,00 28 3.533,00 7,66% 3.425,003.548,003.354,503.281,508703.017.007,005617:00:02
WBAD 48hs 2 11,7512,25 13 11,70 4,00% 11,5511,7011,5511,2539451,00417:00:02
WFC Cdo. 761 2.625,002.680,00 1.000 2.625,00 4,04% 2.546,002.625,002.546,002.523,001538.427,00216:30:00
WFC 48hs 4 2.577,502.774,00 6 2.649,00 6,17% 2.511,002.663,002.511,002.495,003.0848.074.992,004217:00:02
WMT Cdo. 2 6.600,006.890,00 2 6.854,50 2,11% 6.500,006.854,506.500,006.713,001494.453,00516:30:00
WMT 48hs 5 6.000,007.250,00 50 6.912,50 2,71% 6.700,006.930,506.622,006.730,001.69411.476.196,0011317:00:02
WMTD Cdo. 13 22,4024,30 12 23,00 0,00% 22,5523,0022,5523,0011248,00316:30:01
WMTD 48hs 1 19,9025,00 26 23,05 -4,95% 23,0023,9522,5024,251994.535,001017:00:02
X Cdo. 100 1.958,002.100,00 2 2.070,00 10,34% 1.950,002.090,001.950,001.876,00201398.716,00816:30:00
X 48hs 1 1.800,002.200,00 1 2.082,50 4,54% 1.945,002.090,001.937,501.992,004.5009.217.155,0018317:00:02
XD 48hs 1 6,308,70 30 6,90 0,00% 6,906,906,906,90855,00217:00:02
XLE Cdo. 2 12.900,0013.530,00 8 12.900,00 4,13% 12.298,5012.997,0012.298,5012.388,0038485.605,001216:30:01
XLE 48hs 2 11.030,0020.000,00 1 13.120,50 6,09% 12.400,0013.135,0012.400,0012.367,005.08065.431.772,0020617:00:02
XLED 48hs 3 41,8045,50 100 43,90 2,09% 43,3543,9043,3543,0020869,00517:00:02
XLF Cdo. 408 4.897,004.999,00 35 4.617,50 -1,16% 4.617,504.617,504.617,504.671,5029.235,00116:30:01
XLF 48hs 13 4.861,005.500,00 1 4.940,50 6,00% 4.633,004.952,504.633,004.661,001.8068.763.675,0011217:00:02
XLFD 48hs 6 15,8517,50 2 16,65 6,39% 16,3016,6516,3015,6526425,00217:00:02
XOM Cdo. 1 6.067,007.250,00 7 6.380,00 5,59% 6.290,006.417,506.148,006.042,00148935.688,002016:30:00
XOM 48hs 3 5.000,006.737,00 10 6.396,00 5,41% 6.084,506.426,006.078,006.067,503.07519.414.468,0031317:00:02
XOMD 48hs 2 21,1521,50 7 21,20 3,41% 20,8021,4020,8020,501292.714,001117:00:02
XP 48hs 10 1.449,001.478,50 2.744 1.472,50 0,82% 1.445,501.476,001.438,501.460,50207298.392,00917:00:02
XROX 48hs 874 4.671,004.800,00 15 4.658,00 5,86% 4.622,004.658,004.622,004.400,001.0504.853.820,00317:00:02
YY 48hs 1 1.460,002.000,00 10 1.657,00 8,34% 1.488,001.661,501.488,001.529,509151.468.679,003517:00:02
ZM Cdo. 508 486,001.908,00 19 499,00 0,00% 499,00499,00499,00499,0041.996,00116:30:01
ZM 24hs 0 0,00493,00 125 493,00 0,10% 493,00493,00493,00492,508039.440,00117:00:02
ZM 48hs 1 450,00520,00 25 497,00 1,53% 484,00502,50478,50489,505.1582.557.035,009917:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 71 6.945,006.990,00 10.000 6.990,00 1,47% 6.850,006.990,006.767,506.889,00174.68112.034.277,006916:30:29
AE38 48hs 2.000 6.700,007.800,00 1.000 7.020,00 2,11% 6.944,007.045,006.810,006.875,002.087.509145.086.490,0033817:00:24
AE38D Cdo. 89.006 23,4024,10 5.000 23,40 0,00% 23,4023,5023,4023,40422.30598.819,005216:30:10
AE38D 48hs 200 23,0028,00 100 23,50 0,43% 23,4023,5023,1523,40165.09238.555,009917:00:10
AE38X Cdo. 0 0,000,00 0 6.960,00 0,14% 0,006.960,006.960,006.950,005.028.736350.000.025,00116:30:01
AE38X 24hs 0 0,000,00 0 6.972,50 3,54% 0,006.972,506.972,506.733,975.028.736350.628.567,00117:00:07
AE38Z Cdo. 0 0,000,00 0 22,20 -7,09% 0,0022,2022,2023,904.800.0001.065.600,00116:30:01
AE38Z 24hs 0 0,000,00 0 22,20 -31,16% 0,0022,2022,2032,254.800.0001.065.744,00117:00:07
AL29 Cdo. 100 5.757,505.830,00 500 5.850,00 2,08% 5.850,005.898,505.702,005.731,0044.2762.568.417,008716:30:29
AL29 24hs 20.000 5.605,005.995,00 500 5.900,00 3,96% 5.900,005.900,005.900,005.675,005.000295.000,00117:00:10
AL29 48hs 1.754 5.670,006.800,00 500 5.835,00 1,16% 5.760,005.885,005.745,005.768,00126.5867.340.536,0014517:00:19
AL29D Cdo. 200 19,4230,00 100 19,59 0,67% 19,2219,6319,0019,466.2031.199,001516:30:28
AL29D 48hs 5 18,0124,52 408 19,65 0,00% 19,4519,6519,4519,6512.8302.504,002217:00:10
AL30 Cdo. 1.913 5.200,006.200,00 2.470 5.590,00 0,91% 5.649,005.750,005.440,005.539,5027.364.3401.515.508.354,00603116:30:29
AL30 24hs 5.000 5.589,005.631,00 23.338 5.631,00 1,64% 5.549,005.631,005.500,005.540,00284.35015.845.347,004917:00:01
AL30 48hs 170 5.450,005.700,00 250 5.625,00 1,57% 5.534,005.630,005.463,005.538,0012.705.311710.612.718,00234417:00:01
AL30C Cdo. 200.000 17,5019,45 25.000 17,50 -1,13% 17,5017,5017,5017,702.415422,00116:30:06
AL30D Cdo. 2.857 17,5019,10 73 18,82 -0,15% 18,7319,0018,3118,8524.882.3544.655.028,00490016:30:12
AL30D 24hs 31.239 18,7018,90 10.638 18,80 1,08% 18,7018,9818,7018,6018.0853.402,00417:00:10
AL30D 48hs 5 18,0019,40 5.296 18,80 -0,58% 18,7018,9118,4118,914.859.972909.414,0093517:00:10
AL30X Cdo. 0 0,000,00 0 5.570,00 2,20% 0,005.570,005.490,005.450,0019.558.0771.080.401.465,00416:30:01
AL30X 24hs 0 0,000,00 0 5.516,49 1,04% 0,005.579,975.499,855.459,7514.172.080781.801.318,00317:00:07
AL30Z Cdo. 0 0,000,00 0 18,20 1,11% 0,0018,2018,2018,002.386.814434.400,00116:30:01
AL30Z 24hs 0 0,000,00 0 18,20 -0,02% 0,0018,2018,2018,212.386.814434.447,00117:00:07
AL35 Cdo. 200 5.550,005.750,00 1.000 5.645,00 3,01% 5.551,005.662,005.460,505.480,0055.5313.108.266,002716:30:29
AL35 48hs 1.000 5.665,006.300,00 27 5.700,00 1,33% 5.625,005.700,005.562,005.625,00418.95723.624.105,0014517:00:10
AL35D Cdo. 634 18,9535,94 2.392 19,12 -0,16% 18,8119,1218,8119,157.9041.493,00716:30:24
AL35D 48hs 1 18,0028,00 900 19,19 -0,06% 19,0019,2018,9019,20151.07128.717,003317:00:10
AL35X Cdo. 0 0,000,00 0 5.600,00 1,63% 0,005.600,005.600,005.510,002.283.306127.865.136,00216:30:01
AL35X 24hs 0 0,000,00 0 5.610,03 0,53% 0,005.610,055.610,035.580,592.283.306128.094.187,00217:00:07
AL41 Cdo. 8.530 6.235,006.300,00 170 6.235,00 3,02% 6.200,006.335,006.121,506.052,5046.0922.873.482,004716:30:13
AL41 48hs 100 6.280,007.500,00 24 6.370,00 2,00% 6.250,006.419,506.110,006.245,00278.49017.487.519,009617:00:10
AL41D Cdo. 562 21,1521,45 2.893 21,10 0,05% 21,4521,4521,1021,091.489317,00416:30:02
AL41D 48hs 500 20,8052,65 24.003 21,20 0,95% 21,0021,2021,0021,0049.11510.405,002617:00:10
AL41X Cdo. 0 0,000,00 0 6.200,00 1,64% 0,006.200,006.200,006.100,00720.00044.640.000,00116:30:01
AL41X 24hs 0 0,000,00 0 6.211,13 1,64% 0,006.211,136.211,136.110,86720.00044.720.107,00117:00:07
BA37D Cdo. 39 9.610,009.990,00 2.315 9.620,00 1,26% 9.790,009.790,009.620,009.500,0046.6674.501.383,001716:30:25
BA37D 24hs 13.109 9.524,000,00 0 9.524,00 -4,06% 9.524,009.524,009.524,009.926,7313.1091.248.501,00117:00:24
BA37D 48hs 100 9.100,0011.200,00 50 9.600,00 1,05% 9.700,009.800,009.510,509.500,00127.05112.281.973,0010117:00:02
BA7DC Cdo. 15.793 31,500,00 0 31,50 -1,56% 31,5031,5031,5032,0031.5869.949,00216:30:24
BA7DD 48hs 798 33,0043,00 20.727 33,00 -2,94% 33,0033,0033,0034,001.132373,00217:00:12
BA7DX Cdo. 0 0,000,00 0 9.322,78 -1,65% 0,009.322,789.322,789.479,58771.60571.935.005,00116:30:01
BAY23 48hs 1.900 45,2053,90 339.497 53,90 1,70% 53,0054,0052,0053,00551.118294.114,005517:00:25
BB37D 48hs 139 8.200,008.536,00 10.000 8.200,00 -3,94% 8.300,008.300,008.200,008.536,0023018.979,00317:00:10
BB7DD 48hs 0 0,0027,00 111 27,00 0,00% 27,0027,0027,0027,0023062,00317:00:10
BC28X 48hs 0 0,000,00 0 104,21 6,07% 0,00104,21104,2198,2544.910.18046.800.898,00117:00:07
BC28Z 48hs 0 0,000,00 0 0,33 -38,15% 0,000,330,330,5444.910.180150.000,00117:00:07
BDC24 Cdo. 296.735 101,100,00 0 102,00 1,49% 102,10102,10102,00100,5025.00025.503,00216:30:20
BDC24 48hs 10.000 95,00102,00 1.897.503 102,00 0,00% 102,40106,50101,00102,001.810.1321.857.102,002517:00:10
BDC28 Cdo. 15.000 100,00107,00 10.000 103,50 1,47% 103,50103,50103,50102,0025.00025.875,00116:30:24
BDC28 48hs 29.211 102,70105,80 350.000 104,00 1,96% 105,00105,00103,00102,004.133.5534.278.039,006917:00:10
CO26 Cdo. 5.000 15.620,0016.100,00 448 16.098,00 3,19% 16.100,0016.100,0016.098,0015.600,0070.71611.383.881,00216:30:10
CO26 48hs 1.000 15.218,0016.200,00 1.000 16.350,00 4,14% 15.900,0016.350,0015.800,0015.700,00149.54523.776.377,006617:00:11
CO26D 48hs 4.000 52,0054,25 1.000 53,90 0,75% 53,9554,0053,5053,5018.0449.696,00917:00:10
CO26X Cdo. 0 0,000,00 0 15.900,00 0,32% 0,0016.000,0015.850,0015.850,007.548.0001.200.470.500,00316:30:01
CO26X 24hs 0 0,000,00 0 15.900,00 1,27% 0,0016.028,6515.878,4415.700,0012.071.2121.921.816.935,00417:00:07
CUAP 48hs 6 2.660,003.080,00 100 2.700,00 0,75% 2.700,002.735,002.680,002.680,005.637152.690,001417:00:28
DICP Cdo. 200 4.408,504.470,00 49.901 4.470,00 0,18% 4.590,004.590,004.400,004.462,0013.192591.396,002616:30:12
DICP 48hs 5.000 4.300,005.000,00 100 4.445,50 -0,77% 4.485,004.545,004.440,004.480,00772.95934.638.688,0010817:00:23
DICPX Cdo. 0 0,000,00 0 4.549,00 2,78% 0,004.549,004.549,004.426,13975.00044.352.750,00116:30:02
DICPX 24hs 0 0,000,00 0 4.557,18 3,57% 0,004.557,184.557,184.400,00975.00044.432.505,00117:00:08
DIP0 48hs 1.000 4.275,004.400,00 1.657 4.275,00 -0,58% 4.320,004.400,004.275,004.300,00138.2935.938.464,002717:00:10
GD29 Cdo. 200 6.200,506.299,50 2.400 6.200,00 0,00% 6.199,006.300,006.150,506.200,0010.658660.314,003616:30:02
GD29 48hs 2.666 6.100,006.600,00 200 6.231,50 0,83% 6.190,006.339,006.100,006.180,0027.6941.721.905,007217:00:11
GD29D Cdo. 251 20,4221,50 100.000 20,42 -3,91% 20,8020,8020,4021,257.2391.505,00816:30:13
GD29D 48hs 2.417 20,6032,00 2.800 20,60 1,73% 20,3021,0020,0020,2514.6413.020,002517:00:10
GD30 Cdo. 1.000 5.000,006.360,00 200 6.302,00 0,91% 6.250,006.325,006.116,506.245,00133.388.1168.343.449.581,001662016:30:07
GD30 24hs 1 6.315,506.325,00 66.553 6.325,00 1,51% 6.299,006.397,006.146,006.231,00168.42410.617.089,004717:00:10
GD30 48hs 100 6.360,006.750,00 13.921 6.365,00 1,81% 6.249,006.373,006.160,006.252,0048.909.0333.084.550.601,00407317:00:02
GD30C Cdo. 1.000 20,2032,00 7.554 20,23 -0,34% 20,3020,4019,8720,3051.305.53110.378.910,00354916:30:28
GD30C 48hs 500.000 20,2020,30 49.349 20,30 -0,15% 20,1020,3620,0820,33567.716114.881,008817:00:28
GD30D Cdo. 10.000 20,0022,00 4.122 21,29 -0,19% 20,9721,3320,7721,33109.178.53023.060.224,001211716:30:25
GD30D 24hs 50.000 21,0121,30 50.000 21,27 0,33% 21,2721,2721,2721,201.720365,00117:00:11
GD30D 48hs 100 21,1022,00 17.193 21,26 0,27% 21,1021,3020,8021,2026.922.0495.689.918,00271417:00:02
GD30X Cdo. 0 0,000,00 0 6.339,30 4,28% 0,006.339,306.186,006.079,2628.200.1471.755.363.713,00516:30:01
GD30X 24hs 0 0,000,00 0 6.231,00 1,47% 0,006.252,546.197,106.140,7926.205.0501.631.698.509,00317:00:07
GD30X 48hs 0 0,000,00 0 6.450,00 5,29% 0,006.450,006.349,206.125,684.695.450301.596.525,00217:00:07
GD30Y Cdo. 0 0,000,00 0 21,17 1,29% 0,0021,4721,1720,901.967.496418.734,00216:30:01
GD30Z Cdo. 0 0,000,00 0 20,26 -0,20% 0,0020,4520,2620,303.962.593806.995,00416:30:01
GD35 Cdo. 50 5.932,507.200,00 1.432 5.990,00 0,67% 5.800,006.097,005.765,505.950,001.189.49469.270.227,008516:30:08
GD35 48hs 50 5.925,006.200,00 100 6.015,00 1,95% 5.930,006.080,005.750,005.900,003.243.017191.989.709,0023817:00:09
GD35C Cdo. 250.000 18,1519,50 249.882 19,30 2,93% 18,9619,4018,9618,751.047.910198.834,001116:30:27
GD35D Cdo. 10.000 20,0020,50 141.689 20,25 1,25% 19,2520,2519,2520,0015.4633.070,001816:30:02
GD35D 48hs 261 19,1027,18 7.000 20,00 -0,05% 20,0020,2019,4020,0113.2212.625,001917:00:19
GD35X Cdo. 0 0,000,00 0 6.007,57 3,04% 0,006.054,755.800,005.830,2826.793.7481.574.291.649,00816:30:01
GD35X 24hs 0 0,000,00 0 5.960,68 2,59% 0,005.960,685.810,415.810,3319.493.7931.141.895.275,00417:00:07
GD35X 48hs 0 0,000,00 0 6.083,76 1,61% 0,006.093,756.018,865.987,1011.000.000669.213.519,00317:00:07
GD35Y Cdo. 0 0,000,00 0 19,88 -2,12% 0,0019,8819,8820,312.854.251567.526,00216:30:01
GD35Z Cdo. 0 0,000,00 0 19,35 0,26% 0,0019,5018,9019,3010.154.2061.942.277,00616:30:01
GD38 Cdo. 200 7.555,508.400,00 760 7.600,00 -1,30% 7.600,007.750,007.600,007.700,0035.0372.687.932,001516:30:09
GD38 48hs 50 7.700,009.500,00 30 7.730,00 1,71% 7.600,007.800,007.500,007.600,00582.61744.848.029,004517:00:10
GD38X Cdo. 0 0,000,00 0 7.699,87 -0,65% 0,007.750,007.699,877.750,007.133.422549.668.515,00316:30:01
GD38X 24hs 0 0,000,00 0 7.713,49 -0,65% 0,007.767,907.657,007.763,648.440.210650.876.507,00417:00:07
GD38X 48hs 0 0,000,00 0 7.679,61 0,26% 0,007.812,507.627,147.659,966.826.266530.375.030,00417:00:07
GD38Y 24hs 0 0,000,00 0 25,80 -13,71% 0,0025,8225,8029,9012.000.0003.097.200,00217:00:07
GD38Z Cdo. 0 0,000,00 0 25,00 0,00% 0,0025,0025,0025,00800.000200.000,00116:30:01
GD38Z 24hs 0 0,000,00 0 24,80 1,21% 0,0024,8024,8024,501.183.177293.427,00117:00:07
GD41 Cdo. 67.250 6.990,007.250,00 300 6.990,00 0,60% 6.880,007.078,506.880,006.948,00227.06415.738.711,00816:30:28
GD41 48hs 200 7.000,507.450,00 2.520 7.049,00 1,05% 6.900,007.050,006.900,006.975,50236.15216.595.542,003317:00:16
GD41C Cdo. 0 0,0022,80 18.289 22,80 -0,65% 22,9023,4022,7622,95292.96967.174,00616:30:12
GD41D Cdo. 200 23,0025,00 200 24,00 -2,91% 23,7624,0023,7624,72201.03947.830,00316:30:05
GD41D 48hs 660 22,7130,00 100 24,00 -2,16% 23,7524,0023,7024,5311.8332.811,00317:00:13
GD41X Cdo. 0 0,000,00 0 7.000,00 0,67% 0,007.000,007.000,006.953,551.295.75090.702.500,00116:30:01
GD41X 24hs 0 0,000,00 0 7.039,50 1,66% 0,007.039,507.012,536.924,577.493.750526.423.117,00317:00:07
GD41Z 24hs 0 0,000,00 0 22,80 -0,88% 0,0022,8022,8023,003.099.000706.572,00117:00:07
GD46 Cdo. 1.000 6.050,006.125,00 95 6.110,00 -3,02% 6.125,006.125,006.110,006.300,0023014.053,00216:30:28
GD46 48hs 2.249 6.000,006.500,00 1.000 6.150,00 0,41% 6.100,006.150,006.090,006.125,0023.7431.450.432,004117:00:10
GD46D 48hs 254 19,6220,50 47.252 20,50 -0,15% 20,5020,5020,4020,538.1411.663,002417:00:20
NDT25 48hs 400 20.700,0021.200,00 4.735 20.800,00 -0,95% 21.000,0021.000,0020.800,0021.000,0021.5294.492.044,00617:00:10
PAP0 Cdo. 0 0,002.000,00 52.215 2.000,00 4,50% 2.000,002.000,002.000,001.913,8152.2151.044.300,00116:30:16
PAP0 48hs 7 1.898,002.025,00 4.881 1.999,50 -1,26% 2.020,002.020,001.999,502.025,004008.039,00217:00:10
PARP Cdo. 2.000 1.300,001.945,00 200 1.906,00 -1,24% 1.906,001.906,001.906,001.930,002.00338.177,00116:30:05
PARP 48hs 2.000 1.903,002.000,00 583 1.904,00 -0,73% 1.918,001.945,001.902,001.918,00345.5966.595.279,007317:00:11
PARPX Cdo. 0 0,000,00 0 1.918,45 6,58% 0,001.918,451.918,451.800,001.389.00026.647.270,00116:30:01
PARPX 24hs 0 0,000,00 0 1.921,90 136,46% 0,001.921,901.921,90812,781.389.00026.695.191,00117:00:07
PBA25 Cdo. 21.000 94,4894,50 65.000 94,48 1,65% 93,6094,8092,4792,9516.277.00015.320.769,0026016:30:11
PBA25 24hs 1.000 91,300,00 0 93,10 2,31% 93,1093,1093,1091,00473.000.000440.363.000,00117:00:14
PBA25 48hs 50.000 94,6095,80 100.000 94,65 1,12% 93,6094,7593,6093,6073.718.00069.541.128,0082117:00:19
PBY4X Cdo. 0 0,000,00 0 106,95 0,90% 0,00106,95106,50106,00207.971.014221.749.999,00216:30:02
PBY4X 24hs 0 0,000,00 0 106,69 0,47% 0,00106,69106,69106,19150.000.000160.036.500,00117:00:07
PBY4X 48hs 0 0,000,00 0 107,99 4,25% 0,00107,99107,99103,5928.985.50731.301.449,00117:00:07
PBY4Z Cdo. 0 0,000,00 0 0,35 6,81% 0,000,350,350,3257.971.014200.000,00116:30:02
PBY4Z 48hs 0 0,000,00 0 0,35 0,00% 0,000,350,350,3528.985.507100.000,00117:00:07
PM29X Cdo. 0 0,000,00 0 22.600,00 -1,74% 0,0022.600,0022.600,0023.000,00959.000216.734.000,00116:30:02
PM29X 24hs 0 0,000,00 0 22.640,38 -1,74% 0,0022.640,3822.640,3823.041,13959.000217.121.263,00117:00:08
PR13 Cdo. 10.000 840,50854,90 8.000 852,20 0,74% 830,00855,00830,00845,9062.813528.703,001016:30:15
PR13 48hs 1.370 770,00817,00 11.500 807,00 1,15% 786,50822,00786,50797,83533.9324.371.431,005917:00:11
RNG22 48hs 43.078 2,312,30 6.621 2,30 -1,92% 2,302,302,302,356.621152,00117:00:22
T2V2 Cdo. 26.220 15.100,0015.200,00 15.000 15.190,00 0,30% 15.145,0015.190,0015.000,0015.145,0065.6029.857.695,001316:30:24
T2V2 24hs 200.000 15.125,000,00 0 15.125,00 -1,14% 15.125,0015.125,0015.125,0015.300,00200.00030.250.000,00117:00:11
T2V2 48hs 1.000 15.162,0015.198,00 18.800 15.198,00 0,35% 15.100,0015.300,0015.100,0015.145,003.930.626598.081.563,008817:00:10
T2V2D Cdo. 0 0,0051,60 12.813 51,60 -1,26% 51,6051,6051,6052,2643.43722.413,00216:30:05
T2V2X Cdo. 0 0,000,00 0 15.145,00 -0,82% 0,0015.145,0015.145,0015.270,002.327.500352.499.875,00116:30:01
T2V2X 24hs 0 0,000,00 0 15.172,18 -1,19% 0,0015.172,1815.172,1815.355,002.327.500353.132.442,00117:00:07
T2V2X 48hs 0 0,000,00 0 15.190,00 -2,16% 0,0015.190,0015.190,0015.525,002.780.000422.282.000,00317:00:07
T2V3 48hs 100.000 15.270,0016.000,00 100 15.270,00 -0,36% 15.250,0015.400,0015.250,0015.325,001.001.566152.998.055,001917:00:27
T2X3 Cdo. 148.072 268,00270,45 500 270,50 1,18% 266,50271,00266,50267,35169.014453.265,00816:30:22
T2X3 48hs 15.325 261,00269,00 984.242 269,00 0,19% 269,50269,50268,00268,50104.649.855281.284.984,0013417:00:01
T2X3X 48hs 0 0,000,00 0 269,00 0,52% 0,00269,00269,00267,6050.000.000134.500.000,00117:00:07
T2X4 Cdo. 30 191,90193,30 134 190,00 -1,27% 190,00197,90190,00192,45167.652324.041,003116:30:25
T2X4 48hs 520 191,00199,50 51.921 192,50 0,00% 191,00194,50190,15192,502.513.8054.867.423,0016817:00:19
T2X4X 48hs 0 0,000,00 0 193,25 -2,25% 0,00193,25193,25197,7050.000.00096.625.000,00117:00:07
TB23P 48hs 776 111,00111,80 5.000 112,00 0,67% 110,50112,00108,00111,25199.320220.644,004117:00:27
TC23 48hs 8.573 704,40718,00 7.300 704,40 0,04% 708,50717,90704,40704,1022.687161.765,00917:00:22
TC25P Cdo. 18.090 580,00595,00 1.210 580,00 -1,53% 583,00583,00580,00589,003.91022.738,00616:30:24
TC25P 48hs 50.000 570,00597,60 500 585,00 -0,68% 595,00595,00584,00589,0047.870281.381,003417:00:02
TDF24 Cdo. 400 14.250,0014.980,00 1.000 14.250,00 -1,72% 14.250,0014.250,0014.250,0014.500,0010014.250,00116:30:02
TDF24 24hs 200 14.200,000,00 0 14.100,00 -1,57% 14.100,0014.100,0014.100,0014.325,00334.00047.094.000,00117:00:23
TDF24 48hs 69 14.315,0014.335,00 49.700 14.335,00 0,60% 14.439,0014.439,0014.300,0014.250,001.865.493266.986.166,008817:00:15
TDF4X Cdo. 0 0,000,00 0 14.350,00 -0,69% 0,0014.350,0014.350,0014.450,004.435.000636.422.500,00216:30:02
TDF4X 24hs 0 0,000,00 0 14.375,75 -0,69% 0,0014.375,7514.375,7514.475,894.435.000637.564.556,00217:00:08
TDF4X 48hs 0 0,000,00 0 14.310,00 -1,99% 0,0014.310,0014.290,0014.600,005.510.000788.281.000,00417:00:07
TDJ23 Cdo. 6.654 15.028,0015.300,00 694 15.260,50 1,45% 15.121,5015.260,5015.121,5015.043,001.684255.610,00216:30:22
TDJ23 24hs 220.000 15.545,000,00 0 15.545,00 0,29% 15.545,0015.545,0015.545,0015.500,00220.00034.199.000,00117:00:21
TDJ23 48hs 50.000 15.320,0015.325,00 500.000 15.320,00 0,23% 15.240,0015.400,0015.100,0015.285,0010.786.9711.656.921.197,0017517:00:10
TDJ3X Cdo. 0 0,000,00 0 15.300,00 -0,97% 0,0015.300,0015.300,0015.450,0014.100.0002.157.300.000,00116:30:02
TDJ3X 24hs 0 0,000,00 0 15.327,07 -0,97% 0,0015.327,0715.327,0715.477,2014.100.0002.161.116.306,00117:00:07
TDJ3X 48hs 0 0,000,00 0 15.380,00 1,52% 0,0015.380,0015.330,0015.150,002.000.000307.275.000,00317:00:07
TDL23 Cdo. 6.606 15.136,500,00 0 15.300,00 -1,61% 15.300,0015.300,0015.300,0015.550,00588.874,00116:30:02
TDL23 24hs 183.016 15.400,000,00 0 15.400,00 -0,65% 15.400,0015.400,0015.400,0015.500,00183.01628.184.464,00117:00:21
TDL23 48hs 189.589 15.206,0015.300,00 50.000 15.300,00 0,39% 15.150,0015.375,0015.150,0015.240,003.296.820504.744.857,006217:00:11
TDL3X Cdo. 0 0,000,00 0 15.350,00 0,99% 0,0015.350,0015.350,0015.200,00508.00077.978.000,00116:30:02
TDL3X 24hs 0 0,000,00 0 15.378,39 7,24% 0,0015.378,3915.378,3914.340,00508.00078.122.205,00117:00:07
TDS23 Cdo. 263 14.896,0015.300,00 350 15.200,00 -1,04% 15.121,5015.200,0015.121,5015.360,0020531.003,00216:30:06
TDS23 48hs 20.000 15.130,0015.245,00 50.000 15.200,00 0,56% 15.120,0015.407,5014.900,0015.115,002.580.252393.867.054,008117:00:25
TDS3X Cdo. 0 0,000,00 0 15.100,00 0,00% 0,0015.250,0015.100,0015.100,002.055.000311.805.000,00216:30:02
TDS3X 24hs 0 0,000,00 0 15.126,71 0,00% 0,0015.278,2015.126,7115.127,302.055.000312.368.831,00217:00:07
TDS3X 48hs 0 0,000,00 0 15.250,00 -1,36% 0,0015.275,0015.200,0015.460,004.200.000641.000.000,00317:00:07
TO23 Cdo. 25.302 63,1570,00 2.159.130 63,10 0,16% 62,9065,0062,5063,001.140.058731.956,002216:30:15
TO23 48hs 250.000 55,5055,90 191.011 55,90 1,64% 56,3056,9955,6055,0019.723.51811.031.765,0021117:00:09
TO23X Cdo. 0 0,000,00 0 63,00 0,00% 0,0063,0063,0063,00910.000.000573.300.000,00116:30:01
TO23X 24hs 0 0,000,00 0 63,11 0,00% 0,0063,1163,1163,11910.000.000574.310.100,00117:00:07
TO26 Cdo. 1.700.000 30,0130,50 320.527 30,33 0,17% 30,0030,5029,5530,286.240.6151.880.313,004016:30:16
TO26 48hs 235.000 23,0930,90 62.821 23,09 2,15% 23,0023,3022,3022,60188.338.36542.661.204,0044217:00:10
TV23 Cdo. 130.000 15.200,0015.300,00 32.000 15.150,00 0,33% 15.200,0015.250,0015.080,0015.100,00207.69831.556.185,001316:30:11
TV23 48hs 90.000 15.200,0015.204,00 31.493 15.204,00 0,36% 15.120,0015.270,0015.110,0015.150,008.841.1391.344.709.885,0017317:00:02
TV23X 48hs 0 0,000,00 0 15.200,00 0,63% 0,0015.250,0015.200,0015.105,005.000.000760.600.000,00317:00:07
TV24 Cdo. 10 13.799,5013.900,00 14 13.900,00 -4,14% 13.900,0013.900,0013.900,0014.500,00365.004,00116:30:24
TV24 48hs 92 13.820,5014.980,00 1.500 13.872,00 0,18% 13.899,5014.050,0013.800,0013.847,00159.25322.087.263,006117:00:16
TVPA 48hs 32.361 79,0080,00 1.093 80,00 0,00% 79,0080,0079,0080,00243.617194.592,001017:00:10
TVPP 48hs 492.079 0,961,19 9.000 0,99 1,02% 0,990,990,950,98517.7964.992,001817:00:11
TVPY 48hs 1.015 154,00178,00 2.000 155,00 3,33% 155,00155,00155,00150,0037.08657.483,00117:00:25
TVY0 48hs 0 0,00150,00 62.333 150,00 0,67% 150,00150,00150,00149,001.0001.500,00117:00:10
TX23 Cdo. 996 301,00301,65 2.000 301,00 0,44% 301,00302,95298,00299,691.809.2255.431.088,0011316:30:29
TX23 48hs 2.000 301,50301,90 4.910.952 301,90 0,28% 301,10303,00301,00301,05396.235.8711.195.231.223,0033517:00:10
TX23C Cdo. 0 0,000,96 61.881.843 0,96 -2,83% 0,960,960,960,9961.881.843595.303,00116:30:05
TX23X Cdo. 0 0,000,00 0 301,11 0,31% 0,00301,92299,42300,18435.028.8921.308.890.215,00616:30:01
TX23X 24hs 0 0,000,00 0 301,60 0,18% 0,00301,60301,50301,05287.915.497868.333.538,00317:00:07
TX23X 48hs 0 0,000,00 0 301,65 0,26% 0,00302,50301,50300,87945.862.3502.853.642.507,001717:00:07
TX23Y Cdo. 0 0,000,00 0 1,02 0,00% 0,001,021,011,0259.458.357604.000,00216:30:01
TX23Z Cdo. 0 0,000,00 0 0,97 -1,02% 0,000,970,970,9825.773.195249.999,00116:30:01
TX24 Cdo. 16.300 263,55275,00 400 263,55 -0,09% 263,80265,95262,50263,80880.4142.326.482,006716:30:15
TX24 24hs 156 265,650,00 0 265,65 0,32% 260,00265,65260,00264,805.15613.414,00217:00:21
TX24 48hs 1.000.000 265,60266,00 12.000 265,75 0,43% 264,60265,95263,00264,60185.663.724493.305.062,0025817:00:23
TX24X Cdo. 0 0,000,00 0 265,50 0,57% 0,00266,00265,50264,00988.280.6032.623.985.000,00216:30:01
TX24X 24hs 0 0,000,00 0 265,97 0,34% 0,00266,49265,97265,08988.280.6032.628.633.919,00217:00:07
TX24X 48hs 0 0,000,00 0 265,75 0,53% 0,00265,90265,50264,36266.000.000706.907.500,00817:00:07
TX25 Cdo. 5.769 104,000,00 0 104,00 -1,89% 104,00104,00104,00106,005.7695.999,00116:30:14
TX25 48hs 30.000 103,00103,90 48.217 102,00 -2,86% 105,00105,00102,00105,008.5848.796,00517:00:10
TX26 Cdo. 13.901 214,70216,95 200 215,25 -1,91% 216,45219,00214,55219,451.443.1883.109.013,0014616:30:02
TX26 48hs 232 214,00224,40 70.000 216,70 -1,68% 219,00222,00214,00220,4039.839.68986.435.813,0033917:00:22
TX26X Cdo. 0 0,000,00 0 216,30 -2,52% 0,00216,30216,30221,9080.000.000173.040.000,00116:30:01
TX26X 24hs 0 0,000,00 0 216,69 -2,52% 0,00216,69216,69222,3080.000.000173.350.400,00117:00:07
TX26X 48hs 0 0,000,00 0 216,84 -2,21% 0,00216,84216,84221,7571.942.446155.999.999,00117:00:07
TX26Z 48hs 0 0,000,00 0 0,70 5,95% 0,000,700,700,6671.942.446500.000,00117:00:07
TX28 Cdo. 1.284 209,75211,50 10.517 211,45 0,14% 211,50214,00211,45211,15154.338327.555,003216:30:04
TX28 48hs 2.400 209,00223,00 58.256 213,00 -0,12% 211,00215,00211,00213,257.904.63516.819.577,0012117:00:22

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNM5X Cdo. 0 0,000,00 0 16.350,00 2,19% 0,0016.350,0016.350,0016.000,003.058.104500.000.004,00116:30:02
BNM5X 24hs 0 0,000,00 0 16.379,56 2,19% 0,0016.379,5616.379,5616.029,103.058.104500.904.101,00117:00:08
S16D2 Cdo. 5.000 87,7888,00 7.573.097 88,00 0,53% 87,1888,2587,1887,5481.694.87871.696.004,003816:30:11
S16D2 24hs 209.000.000 87,700,00 0 87,70 0,34% 87,7087,7087,7087,402.909.000.0002.551.193.000,00417:00:23
S16D2 48hs 3.654.550 88,3097,00 414.265 88,30 0,68% 88,0088,5587,8087,701.184.160.6751.046.198.072,0014017:00:10
S28F3 48hs 10.000 75,3076,10 67.000 75,65 0,60% 75,6575,6575,6575,204.000.0003.026.000,00117:00:24
S2D2X Cdo. 0 0,000,00 0 88,04 0,57% 0,0088,8087,6787,541.076.272.384948.361.002,00816:30:02
S2D2X 48hs 0 0,000,00 0 88,40 0,97% 0,0088,4088,4087,5550.000.00044.200.000,00117:00:07
S2D2Y Cdo. 0 0,000,00 0 0,30 -2,61% 0,000,300,300,3183.892.617250.000,00116:30:02
S30N2 Cdo. 25.000.000 90,2091,25 25.000.000 91,00 -0,11% 90,4291,0690,4291,1040.771.85037.020.603,002716:30:13
S30N2 48hs 24.734.100 91,4091,45 25.000.000 91,49 0,72% 91,0691,7091,0690,84513.494.066469.168.375,009417:00:12
S31E3 Cdo. 255.000 78,8579,45 27.959.900 79,44 0,40% 78,8479,5078,8479,1272.414.07957.415.218,004316:30:19
S31E3 48hs 125.936 79,0079,70 65.862 79,70 0,38% 79,4080,2079,4079,40258.852.944206.464.960,0016517:00:17
S31O2 Cdo. 200 96,59100,00 305.810 96,85 -0,05% 97,0097,0096,3496,901.412.039.5001.365.567.390,00109216:30:01
S31O2 24hs 800.000 96,0097,34 2.975.000 96,70 0,37% 96,5996,8096,5996,344.705.2914.550.129,00717:00:23
S31O2 48hs 3.852 96,7097,30 3.243.510 97,30 0,62% 97,0097,5097,0096,70273.950.401266.589.956,009917:00:22
SE3X Cdo. 0 0,000,00 0 79,00 -0,38% 0,0080,6779,0079,30648.604.561516.762.500,00816:30:02
SE3X 24hs 0 0,000,00 0 79,88 0,92% 0,0079,8879,3079,151.343.423.8801.065.799.936,00217:00:07
SE3X 48hs 0 0,000,00 0 79,70 0,63% 0,0079,8079,6579,201.290.946.3721.028.714.195,001017:00:07
SE3Y Cdo. 0 0,000,00 0 0,27 4,31% 0,000,270,270,2693.984.962250.000,00116:30:02
SN2X Cdo. 0 0,000,00 0 90,92 0,25% 0,0091,2990,7090,69579.371.965526.590.000,00416:30:02
SN2X 48hs 0 0,000,00 0 91,40 0,66% 0,0091,4691,4090,80893.493.151817.072.740,00617:00:07
SN2Y Cdo. 0 0,000,00 0 0,31 0,99% 0,000,310,310,3065.359.477200.000,00116:30:02
SN2Z Cdo. 0 0,000,00 0 0,29 0,00% 0,000,290,290,2934.012.48899.996,00116:30:02
SN2Z 48hs 0 0,000,00 0 0,29 -0,68% 0,000,290,290,2968.493.151200.000,00117:00:07
SO2C Cdo. 75.000 0,310,32 25.000.000 0,31 -0,95% 0,310,310,310,32248.672.620777.096,0013716:30:14
SO2C 24hs 250.000 0,310,31 250.000 0,31 2,61% 0,310,310,310,3110.643.82533.421,00517:00:15
SO2D Cdo. 25.000.000 0,320,33 25.000.000 0,33 -0,91% 0,330,330,320,33341.066.8461.115.656,0077916:30:06
SO2D 24hs 928.547 0,330,00 0 0,33 -0,91% 0,330,330,330,33928.5473.036,00117:00:18
SO2D 48hs 61.666 0,320,33 612.101 0,33 3,15% 0,330,330,330,32514.5001.682,00117:00:10
SO2X Cdo. 0 0,000,00 0 97,42 1,14% 0,0097,4296,4896,32607.146.531587.752.746,00316:30:02
SO2X 48hs 0 0,000,00 0 98,02 1,37% 0,0098,1397,9796,70477.707.007468.261.147,00317:00:07
SO2Y Cdo. 0 0,000,00 0 0,33 -0,60% 0,000,330,330,33158.730.158526.247,00216:30:02
SO2Y 24hs 0 0,000,00 0 0,33 0,00% 0,000,330,33-64.516.200209.677,00117:00:07
SO2Z Cdo. 0 0,000,00 0 0,32 0,96% 0,000,320,310,31365.876.6891.149.961,00316:30:02
SO2Z 24hs 0 0,000,00 0 0,31 2,65% 0,000,310,310,3064.516.200200.000,00117:00:07
SO2Z 48hs 0 0,000,00 0 0,31 4,67% 0,000,310,310,30318.471.3381.000.000,00217:00:07
X16D2 Cdo. 200.000 148,30148,95 2.300 148,18 0,00% 148,18148,18148,18148,184.0646.022,00116:30:27
X16D2 48hs 200.000 149,56150,00 26.439 149,79 0,73% 149,25150,00149,15148,70244.143.936365.154.649,006317:00:13
X16J3 Cdo. 1.000 106,45108,00 250.000 106,45 -0,88% 106,45106,45106,45107,4094.756100.867,00116:30:06
X16J3 48hs 400 106,00107,25 56.000.000 107,20 0,28% 107,25107,50107,20106,90294.686.178316.259.221,003117:00:17
X17F3 Cdo. 2.835 148,10149,00 30.000 148,90 0,09% 149,10149,10148,60148,77260.873388.357,00416:30:09
X17F3 48hs 25.000.000 149,55149,63 100.000.000 149,60 0,27% 150,00150,00149,40149,20408.864.884612.001.815,008117:00:23
X19Y3 Cdo. 184.707 135,350,00 0 135,60 -0,48% 135,60135,60135,60136,25858.3301.163.895,00116:30:29
X19Y3 48hs 29.400 136,30136,60 100.000.000 136,55 0,32% 136,55137,00136,51136,111.327.116.5451.812.925.939,006817:00:25
X20E3 Cdo. 660 154,70155,20 1.998.436 155,20 0,32% 155,30155,30154,60154,714.220.0266.535.891,002616:30:21
X20E3 48hs 20.000 155,65155,79 4.500.000 155,79 0,35% 155,90156,00155,00155,25573.062.453892.401.093,0011017:00:18
X21A3 Cdo. 706.229 141,60144,22 334.746 141,75 -1,49% 142,50142,50141,55143,902.467.3913.504.325,001116:30:02
X21A3 24hs 25.000.000 143,00143,65 25.000.000 143,65 0,60% 143,00143,65143,00142,8050.000.00071.662.500,00217:00:28
X21A3 48hs 50.000.000 142,80143,25 25.000.000 142,85 0,25% 143,00143,50142,75142,50331.301.317473.424.649,003217:00:18
X21O2 Cdo. 625.422 159,89161,00 66.614 160,20 0,28% 160,10160,20160,00159,7518.556.59329.703.820,002316:30:11
X21O2 24hs 0 0,00161,00 3.500.000 161,60 0,82% 161,60161,60161,60160,2948.694.78978.690.779,00117:00:10
X21O2 48hs 25.000 159,00161,30 73.500.300 161,30 0,56% 161,75161,75161,20160,40495.005.300798.263.071,005617:00:04
X23N2 Cdo. 204.068 122,51123,00 250.000 122,65 -0,79% 122,65122,65122,60123,624.185.5695.133.436,001016:30:24
X23N2 48hs 42.027.506 123,60124,00 250.000 123,60 0,08% 123,60123,60123,50123,50136.591.278168.739.180,002117:00:10
XA3D Cdo. 0 0,000,49 332.521 0,49 -0,41% 0,490,490,490,49692.1483.388,00216:30:11
XA3X Cdo. 0 0,000,00 0 142,50 0,28% 0,00142,50142,50142,10100.000.000142.500.000,00216:30:02
XA3X 48hs 0 0,000,00 0 142,85 0,28% 0,00142,85142,70142,45550.000.000785.375.000,00517:00:07
XD2X Cdo. 0 0,000,00 0 149,60 0,40% 0,00150,00150,00149,0025.000.00037.500.000,00116:31:22
XD2X 24hs 0 0,000,00 0 149,27 0,45% 0,00150,28149,10148,60170.000.000253.765.000,00217:00:07
XD2X 48hs 0 0,000,00 0 149,60 0,21% 0,00149,65149,45149,29250.000.000373.900.000,00317:00:07
XE3D Cdo. 0 0,000,52 34.190 0,52 0,00% 0,520,520,520,5234.190176,00116:30:29
XE3X 48hs 0 0,000,00 0 155,75 0,32% 0,00155,85155,35155,25935.000.0001.455.522.500,00817:00:07
XF3X Cdo. 0 0,000,00 0 149,50 -0,05% 0,00150,00149,50149,57402.200.000602.320.000,00316:30:02
XF3X 24hs 0 0,000,00 0 150,28 0,34% 0,00150,28150,28149,77206.200.000309.869.112,00117:00:07
XF3X 48hs 0 0,000,00 0 149,43 -0,45% 0,00149,70148,99150,101.990.091.3672.974.040.549,001117:00:07
XJ3X Cdo. 0 0,000,00 0 107,15 0,28% 0,00107,25106,50106,85580.000.000621.450.000,00216:30:02
XJ3X 24hs 0 0,000,00 0 107,44 1,01% 0,00107,44107,00106,37600.000.000644.200.000,00217:00:07
XN2X 48hs 0 0,000,00 0 123,75 0,69% 0,00123,75123,75122,9025.328.28131.343.747,00117:00:07
XO2D Cdo. 625.422 0,530,55 1.259.793 0,55 7,42% 0,550,550,550,511.259.7936.928,00116:30:02
XO2X Cdo. 0 0,000,00 0 159,83 1,83% 0,00161,25159,83156,95325.000.000521.222.500,00316:30:02
XO2X 24hs 0 0,000,00 0 160,35 6,90% 0,00161,54160,12150,00238.817.806384.280.630,00317:00:07
XO2X 48hs 0 0,000,00 0 161,11 0,69% 0,00161,30160,97160,00236.182.194380.512.477,00217:00:07
XS3X 48hs 0 0,000,00 0 99,30 0,30% 0,0099,3099,3099,00400.000.000397.200.000,00217:00:07
XY3X Cdo. 0 0,000,00 0 136,50 0,89% 0,00137,02136,50135,30314.804.449430.562.076,00616:30:02
XY3X 48hs 0 0,000,00 0 136,57 0,28% 0,00136,70136,55136,191.957.750.0002.674.389.750,001617:00:07
XY3Z Cdo. 0 0,000,00 0 0,44 5,48% 0,000,440,440,4256.433.408250.000,00116:30:02

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BACED 48hs 0 0,0097,00 15.000 94,50 5,43% 94,5094,5094,5089,6415.00014.175,00117:00:17
CAC2D 48hs 5.000 101,30103,00 60.000 102,50 1,13% 101,35102,50101,35101,3527.00027.405,001317:00:11
CAC2O 48hs 1.000 30.055,0030.500,00 2.000 30.500,00 3,04% 29.500,0030.500,0029.500,0029.600,0017.0005.150.000,00917:00:13
CP17D 48hs 2.000 87,5088,40 56.000 88,50 -0,23% 89,0089,0088,0088,7071.00062.788,001217:00:10
CP17O 48hs 50.000 26.150,0026.340,00 4.000 26.005,00 1,90% 25.521,0026.350,0025.521,0025.520,00385.000101.067.405,002217:00:16
CP21D 48hs 838 99,00105,90 5 103,20 0,39% 102,90104,00102,90102,801.0891.121,00617:00:22
CP21O 48hs 10 28.700,0031.395,00 803 30.100,00 1,52% 29.700,0030.100,0029.700,0029.650,00334100.058,00317:00:10
CP25D 48hs 100 87,0096,40 15 96,00 0,00% 96,0096,0096,0096,00300288,00117:00:19
CP25O 48hs 7 28.700,0034.500,00 333 28.700,00 2,87% 27.900,0028.700,0027.900,0027.900,006919.307,00317:00:09
CP28O 48hs 0 0,0015.837,00 10.000 15.837,00 10,85% 14.700,0015.837,0014.700,0014.287,503.902617.942,00317:00:12
CRCED 48hs 670 69,6071,15 500 71,19 1,70% 70,0071,9069,6070,0017.98712.663,004517:00:10
CRCEO Cdo. 3.000 20.400,0021.100,00 400 20.094,00 -0,96% 20.094,0020.094,0020.094,0020.288,5023046.216,00116:30:17
CRCEO 48hs 50 9.000,0021.210,00 976 21.100,00 3,18% 20.500,0021.100,0020.300,0020.450,0024.2095.063.023,007517:00:16
CS34D 48hs 20 67,0070,75 500 69,50 0,72% 68,0069,7068,0069,001.095762,00617:00:10
CS34O Cdo. 303 20.600,0020.600,00 303 20.600,00 3,00% 19.996,0020.600,0019.996,0020.000,005.6591.136.862,00316:30:13
CS34O 48hs 431 20.500,0021.100,00 487 20.600,00 0,24% 21.000,0021.099,0020.400,0020.550,009.9842.067.050,002517:00:17
CS38D 48hs 4.645 101,25104,45 1.266 102,25 -0,24% 102,50102,50102,00102,5022.02222.550,002217:00:11
CS38O Cdo. 80 29.745,0030.999,00 100 30.000,00 1,96% 30.000,0030.000,0030.000,0029.423,5031494.200,00416:30:12
CS38O 48hs 1.048 29.700,0030.200,00 2.641 30.200,00 1,68% 29.710,0030.299,0029.450,0029.700,0057.16417.221.113,0012917:00:20
CSDOD 48hs 5 97,02103,00 109 103,00 0,00% 103,30103,70101,50103,001.7781.836,00817:00:10
CSDOO Cdo. 168 22.550,0031.500,00 2 31.500,00 6,87% 31.500,0031.500,0031.500,0029.474,50379119.385,00316:30:22
CSDOO 48hs 2.626 30.250,0031.100,00 375 31.100,00 2,98% 31.000,0031.300,0030.250,0030.200,006.1511.879.855,002817:00:15
CSIWO 48hs 20 14.700,0015.100,00 50 15.100,00 5,09% 14.700,0015.100,0014.700,0014.368,00507.470,00217:00:11
CSJYD Cdo. 10.000 104,10107,70 26.829 107,70 0,37% 107,30108,50103,90107,30158.321167.565,0028716:30:14
CSJYD 48hs 1.000 104,40107,50 713 103,05 -1,58% 104,00104,00103,05104,7023.62524.569,00517:00:12
CSJYO Cdo. 93 31.624,0032.000,00 98 31.812,00 2,60% 31.001,0032.000,0030.200,0031.007,00125.31139.163.974,0028816:30:07
CSJYO 48hs 2.134 31.900,0031.990,00 1 31.901,00 3,16% 30.990,0032.857,0030.990,0030.925,0015.4374.922.276,003117:00:21
DNC2D 48hs 1.326 99,50100,50 19.711 100,50 0,00% 100,50100,50100,20100,5021.21621.319,002617:00:17
DNC2O Cdo. 16 29.695,5030.499,00 830 30.599,00 2,00% 30.599,0030.599,0030.599,0029.999,00970296.810,00116:30:08
DNC2O 48hs 335 29.851,0030.000,00 37.391 30.000,00 1,18% 30.000,0030.150,0029.650,0029.650,0013.3434.003.957,003117:00:22
GN34O 48hs 65 29.500,0031.360,00 100 29.500,00 1,37% 29.100,0029.973,0029.100,0029.100,001.645489.077,00517:00:24
GNCWD Cdo. 1.000 105,00108,20 60 108,00 1,50% 108,00108,00108,00106,401.8522.000,00116:30:16
GNCWD 48hs 2.000 105,65110,00 500 109,60 1,95% 107,00109,60107,00107,5023.47525.571,001417:00:10
GNCWO Cdo. 50 29.380,0032.500,00 300 31.181,00 2,64% 31.181,0031.181,0031.181,0030.378,003935,00116:30:18
GNCWO 48hs 19.253 32.000,0032.470,00 436 32.470,00 -1,00% 32.400,0032.470,0031.500,0032.799,002.953953.492,001617:00:11
GNCXC Cdo. 2.105 95,000,00 0 95,00 -1,04% 95,0095,0095,0096,002.1051.999,00116:30:11
GNCXC 48hs 0 0,0094,00 1.235 94,00 -0,13% 94,0094,0094,0094,132.4702.321,00217:00:10
GNCXD 48hs 297 99,40102,50 2.000 100,25 0,25% 100,75100,7599,40100,0064.54464.524,003117:00:14
GNCXO Cdo. 5.000 28.600,000,00 0 29.450,00 1,90% 29.700,0029.700,0029.450,0028.900,003.133925.238,00216:30:12
GNCXO 48hs 1.000 29.300,0029.850,00 4.000 29.600,00 1,02% 29.550,0029.700,0029.400,0029.300,0048.87614.468.739,003417:00:11
HBC6O 48hs 0 0,0027.149,00 10.000 27.149,00 1,24% 27.149,0027.149,0027.149,0026.817,5010.0002.714.900,00117:00:11
HJC9D 48hs 0 0,0099,00 11.300 99,00 0,00% 99,0099,0099,0099,0011.30011.187,00117:00:16
IRC8D 48hs 1.435 71,4972,50 6.756 71,49 -1,39% 72,5072,5071,4972,501.5661.119,00317:00:10
IRC8O Cdo. 200 20.742,0021.500,00 429 21.500,00 2,38% 21.500,0021.500,0021.500,0021.000,0033070.950,00116:30:14
IRC8O 48hs 200 20.970,0021.500,00 139 21.600,00 0,93% 20.655,0021.639,0020.655,0021.400,0040986.220,00717:00:13
IRC9D Cdo. 361 101,80105,95 400 103,10 0,15% 103,10103,10103,10102,95357368,00116:30:10
IRC9D 48hs 490 102,00103,70 2.181 103,70 0,78% 101,30103,80101,30102,906.3976.613,002517:00:27
IRC9O Cdo. 50 29.606,0031.500,00 2 30.400,00 2,62% 29.814,0030.400,0028.780,0029.622,501.166351.789,00516:30:23
IRC9O 48hs 590 30.105,0049.000,00 80 31.000,00 2,65% 30.200,0031.000,0030.055,0030.200,0042.47913.015.982,009517:00:11
IRCFD Cdo. 1.000 98,00102,85 412 102,90 2,39% 100,60102,90100,60100,501.0011.030,00216:30:10
IRCFD 48hs 1.000 100,00102,20 1.663 101,85 -0,15% 101,95101,95100,75102,0037.21737.708,006617:00:11
IRCFO Cdo. 115 29.650,0030.345,00 411 30.345,00 2,52% 29.695,5030.345,0029.650,0029.600,002.966886.000,001516:30:17
IRCFO 24hs 0 0,0030.100,00 800 30.100,00 0,00% 30.100,0030.100,0030.100,0030.100,00841253.141,00217:00:27
IRCFO 48hs 120 29.400,0030.900,00 515 30.310,00 1,20% 29.940,0030.845,0029.500,0029.950,0044.33613.444.888,0017417:00:09
LMS1C 48hs 0 0,000,00 0 50,60 2,11% 50,6050,6050,6049,5630.00015.180,00117:00:25
LMS1D Cdo. 13.752 52,000,00 0 52,00 -1,27% 52,0052,0052,0052,6713.7527.151,00116:30:25
MAC2O 24hs 21.000.000 16.929,000,00 0 16.929,00 0,03% 16.929,0016.929,0016.929,0016.924,0021.000.0003.555.090.000,00117:00:17
MAC4O 24hs 0 0,0017.200,00 5.000.000 17.200,00 0,29% 17.200,0017.200,0017.200,0017.150,005.000.000860.000.000,00117:00:10
MGC9D 48hs 500 106,35109,95 4.020 107,85 -0,14% 108,00108,75107,00108,0078.58484.432,003017:00:20
MGC9O 48hs 50 30.910,0032.250,00 4.003 32.250,00 2,54% 31.700,0032.250,0031.200,0031.450,00125.15939.932.859,006917:00:09
MGCBX Cdo. 0 0,000,00 0 114,57 0,00% 0,00114,57114,57114,5760.000.00068.742.000,00116:30:02
MGCBX 24hs 0 0,000,00 0 114,78 0,00% 0,00114,78114,78114,7760.000.00068.865.000,00117:00:07
MGCBX 48hs 0 0,000,00 0 98,98 -12,17% 0,0099,2098,98112,70321.589.440318.576.724,00217:00:07
MRCEO Cdo. 40 29.300,000,00 0 29.190,50 -0,03% 29.400,0029.400,0028.908,5029.200,0020158.738,00516:30:23
MRCEO 48hs 19.610 29.510,0029.600,00 18.850 29.600,00 1,20% 28.600,0029.600,0028.600,0029.249,5015.0664.419.049,007917:00:26
MRCFO Cdo. 0 0,0031.000,00 200 31.000,00 3.000,00% 31.000,0031.000,0031.000,001.000,0020062.000,00116:30:29
MRCFO 48hs 197 29.900,0030.000,00 3.898 30.000,00 0,33% 29.900,0030.000,0029.900,0029.900,00863258.139,001317:00:21
MRECD 48hs 340 100,00100,90 726 100,40 -0,10% 99,05100,4099,00100,501.0141.006,00417:00:23
MRFCD 48hs 30 100,00102,00 36.184 100,00 -0,99% 102,00102,00100,00101,00817825,00317:00:24
MSSAD 48hs 80 94,50101,00 571 99,00 -0,20% 99,0099,0099,0099,202.2442.221,00917:00:14
MSSAO 48hs 2.000 28.506,0029.799,00 350 29.799,00 1,36% 29.800,0029.800,0029.799,0029.400,001.033307.824,00717:00:11
MTCGD 48hs 42 103,10106,10 980 104,00 0,00% 104,50105,00103,25104,0052.75154.830,008517:00:01
MTCGO Cdo. 510 31.000,0031.200,00 40 31.200,00 2,30% 30.500,0031.200,0030.289,5030.500,00419128.041,00416:30:02
MTCGO 48hs 99 30.655,0031.348,00 800 31.348,00 2,11% 30.850,0031.348,0030.400,0030.699,0033.11510.314.887,008617:00:08
PN7CO 48hs 500 20.000,0020.600,00 1.000 20.600,00 3,00% 20.600,0020.600,0020.600,0020.000,0014.0002.884.000,00217:00:23
PNDCD 48hs 0 0,00120,00 16.000 120,00 0,84% 119,95120,00119,95119,005.0005.999,00217:00:24
PNDCO 48hs 5.000 35.020,0035.400,00 250.000 35.600,00 4,71% 36.000,0036.000,0035.400,0034.000,0022.0007.872.000,00417:00:16
PNFCO 24hs 5.034.453 17.478,000,00 0 17.478,00 0,86% 17.478,0017.478,0017.478,0017.328,235.034.453879.921.695,00117:00:20
PNICO 24hs 10.649.275 24.203,000,00 0 24.203,00 -0,16% 24.204,0024.204,0024.203,0024.243,0016.030.0003.879.794.707,00217:00:21
PNOCX 48hs 0 0,000,00 0 113,60 9,71% 0,00113,60113,60103,5550.000.00056.800.000,00117:00:07
PQCDD 48hs 1.000 101,25104,00 142 103,00 0,00% 103,10103,10102,00103,0016.73617.211,001217:00:10
PQCDO Cdo. 828 30.190,5030.500,00 284 30.500,00 0,68% 29.900,0030.500,0029.900,0030.295,0017653.320,00416:30:18
PQCDO 48hs 2.880 30.500,0049.000,00 300 30.800,00 5,66% 30.000,0031.000,0030.000,0029.150,002.240676.816,001317:00:28
PQCIO 24hs 1.478.589 112,000,00 0 112,00 0,00% 112,00112,00112,00-1.478.5891.656.019,00117:00:10
PTSTC Cdo. 0 0,000,00 0 100,00 4,37% 100,00100,00100,0095,8151.00051.000,00116:30:15
PTSTC 48hs 2.000 100,000,00 0 100,00 1,72% 100,00100,00100,0098,312.0002.000,00117:00:11
PTSTD Cdo. 51.000 103,000,00 0 103,00 -1,81% 103,00103,00103,00104,9051.00052.530,00116:30:11
PTSTO 48hs 1.000 29.211,0033.000,00 5.000 31.100,00 0,97% 30.500,0031.100,0030.500,0030.800,0010.0003.083.000,00417:00:11
PZC5D 48hs 518 98,0098,50 498 98,00 0,00% 98,5098,5098,0098,00500490,00317:00:19
PZC5O 48hs 965 28.500,0029.000,00 965 29.000,00 1,75% 29.000,0029.000,0029.000,0028.500,0013539.150,00117:00:21
RAC4D Cdo. 91.024 105,000,00 0 105,00 -0,94% 105,00105,00105,00106,00150.965158.513,00216:30:06
RAC4O Cdo. 1.000 30.857,000,00 0 30.857,00 1,34% 30.857,0030.857,0030.857,0030.450,001.000308.570,00116:30:11
RB54X 48hs 0 0,000,00 0 110,27 0,56% 0,00110,40110,27109,6650.000.00055.167.500,00217:00:07
RCC9D Cdo. 2.000 102,20105,50 3.000 105,50 0,96% 105,00105,60105,00104,506.0006.328,00416:30:27
RCC9D 48hs 1.000 100,60104,50 13.000 103,00 0,98% 102,50105,25102,00102,00115.000118.249,001617:00:13
RCC9O Cdo. 3.000 30.700,0030.700,00 16.000 30.700,00 0,99% 30.000,0030.700,0030.000,0030.400,00307.00093.636.000,001116:30:17
RCC9O 48hs 1.000 30.000,0031.000,00 9.000 30.600,00 0,66% 30.400,0031.225,0030.400,0030.400,00398.000123.950.750,001517:00:27
RFCAC Cdo. 487 100,000,00 0 100,00 -0,99% 101,00101,00100,00101,0039.39839.437,00616:30:21
RFCAD Cdo. 19.144 105,000,00 0 105,00 0,00% 105,00105,00105,00105,0041.49043.564,00816:30:07
RFCAO Cdo. 3.980 30.756,000,00 0 30.756,00 -0,20% 30.880,0031.081,0030.756,0030.818,00204.95963.579.797,001416:30:04
RFCAO 48hs 171.859 31.341,000,00 0 31.341,00 2,17% 31.182,5031.341,0031.182,5030.674,00183.47857.485.423,00217:00:29
RPC2D 48hs 1.000 97,50104,40 500 103,00 0,39% 104,00104,00103,00102,6025.00025.895,001717:00:19
RPC2O 48hs 19.500 30.600,0031.100,00 18.500 30.600,00 0,66% 30.000,0031.100,0030.000,0030.400,00154.00047.845.665,003217:00:20
RUC3D 48hs 512 97,15102,00 3.976 102,50 0,49% 102,50102,50102,50102,0099101,00117:00:11
RUC3O Cdo. 215 28.755,0030.600,00 218 30.600,00 4,44% 30.600,0030.600,0030.600,0029.300,00329.792,00116:30:18
RUC3O 48hs 100 28.400,0030.700,00 77 30.200,00 2,03% 30.300,0030.750,0029.500,0029.600,00994299.241,001017:00:26
RUC4D 48hs 37 102,00105,00 100 104,00 -0,95% 104,00104,00102,00105,001.5211.581,00417:00:24
RUC4O 48hs 2.000 29.601,0039.500,00 2.000 30.200,00 3,78% 30.200,0030.200,0030.200,0029.100,00288.456,00217:00:10
RUC5D 48hs 200 99,50104,50 1.000 102,00 0,99% 99,60102,0099,60101,001.6991.708,00417:00:13
RUC5O 48hs 2.001 29.651,0030.400,00 190 30.400,00 2,70% 29.600,0030.400,0029.500,0029.600,003.7871.126.528,001617:00:29
SNS7O Cdo. 1.028 15.008,000,00 0 15.008,00 0,07% 15.011,0015.011,0015.008,0014.997,001.558233.840,00216:30:23
SNS7O 48hs 10.270 15.010,000,00 0 15.052,00 0,29% 15.052,0015.052,0015.052,0015.008,0062193.472,00117:00:10
TLC1D Cdo. 1.000 92,0097,00 1.000 95,00 -1,73% 95,0095,0095,0096,671.000950,00116:30:18
TLC1D 48hs 1.000 94,0198,00 1.000 95,00 0,00% 95,0095,4594,4095,00181.000171.762,005717:00:10
TLC1O 48hs 1.000 27.900,0028.300,00 2.000 28.300,00 1,44% 27.900,0028.300,0027.800,0027.899,50152.00042.769.950,009117:00:07
TLC5D 48hs 2.000 100,00104,00 4.000 101,00 -0,98% 101,75101,75101,00102,0077.00077.964,002917:00:10
TLC5O Cdo. 0 0,0030.200,00 1.000 30.000,00 -0,66% 30.000,0030.000,0030.000,0030.200,001.000300.000,00116:30:27
TLC5O 48hs 2.000 25.600,0030.100,00 5.000 30.000,00 0,17% 30.000,0030.250,0029.800,0029.950,0086.00025.913.580,002717:00:19
TLCAO 24hs 1 17.100,0017.100,00 1.976.581 17.100,00 0,59% 17.100,0017.100,0017.100,0017.000,001.976.581337.995.351,00117:00:19
TSC2O Cdo. 151.000 27.374,000,00 0 27.374,00 22,86% 27.374,0027.374,0027.374,0022.280,00151.00041.334.740,00116:30:24
TTC1D Cdo. 3.000 102,00105,70 3.000 105,00 2,44% 103,75105,00103,75102,50131.000135.925,00216:30:12
TTC1D 48hs 3.000 105,25107,00 94.000 106,00 0,00% 105,75106,00105,25106,0024.00025.365,00917:00:18
TTC1O Cdo. 1.000 30.200,0031.200,00 1.000 31.000,00 2,99% 31.000,0031.000,0031.000,0030.100,0010.0003.100.000,00116:30:11
TTC1O 48hs 10.000 31.050,0032.000,00 20.000 31.800,00 2,42% 31.080,0031.800,0031.080,0031.050,00107.00033.716.600,001617:00:23
VSC3D Cdo. 261 98,00101,50 19.572 101,50 -0,49% 102,50102,50101,50102,0063.42064.808,00616:30:04
VSC3D 48hs 9.980 101,00101,75 20 101,00 1,00% 102,00102,00101,00100,004141,00317:00:27
VSC3O Cdo. 1.725 29.585,0030.100,00 151 30.498,00 0,86% 30.100,0031.000,0030.100,0030.237,5043.77613.345.503,00616:30:16
VSC3O 48hs 30 29.030,0032.300,00 685 30.100,00 0,00% 30.100,0032.500,0030.005,0030.100,0021.8666.580.854,001217:00:10
VSCED 48hs 4 99,00100,00 300 100,00 -0,99% 100,00100,00100,00101,00300300,00117:00:10
VSCEO 48hs 5.000 29.300,0029.000,00 1.240 29.000,00 -1,11% 29.000,0029.000,0029.000,0029.325,002.800812.000,00417:00:10
YCA6O 48hs 1.000 22.150,0022.500,00 1.000 22.250,00 0,00% 22.255,0022.300,0022.180,0022.250,00165.00036.700.620,007017:00:24
YCA6P Cdo. 1.000 73,0077,00 1.000 75,50 -2,14% 75,5075,5075,5077,151.000755,00116:30:26
YCA6P 48hs 1.000 63,0083,00 1.000 74,50 -2,61% 77,0077,0074,5076,5074.00055.665,004617:00:10
YMCHD Cdo. 237 87,200,00 0 90,80 -1,94% 90,8090,8090,8092,60200181,00116:30:04
YMCHD 48hs 115 86,5093,95 5.833 87,25 -3,06% 92,5092,5086,6590,00277.622242.214,0020617:00:23
YMCHO Cdo. 133 25.741,0025.800,00 682 25.741,00 -3,23% 26.400,0026.400,0025.637,0026.600,002.055532.024,001116:30:08
YMCHO 48hs 10 25.000,0026.200,00 1.288 26.200,00 -1,13% 26.700,0026.700,0025.600,0026.500,00158.18741.287.912,0026117:00:10
YMCID 48hs 4.330 67,8072,60 300 69,00 2,22% 67,8069,0067,8067,5038.89526.381,00317:00:29
YMCIO 48hs 50 19.600,0027.000,00 100 20.200,00 2,54% 20.200,0020.400,0020.200,0019.700,0026.6865.390.814,001017:00:29
YMCJC Cdo. 0 0,000,00 0 59,00 -0,42% 59,0059,0059,0059,2555.68032.851,00116:30:03
YMCJD Cdo. 0 0,0059,28 24.509 59,28 -3,61% 59,2859,2859,2861,5024.50914.528,00116:30:28
YMCJD 48hs 2.000 57,1561,50 685 59,50 -1,65% 59,5059,5059,5060,505029,00117:00:10
YMCJO Cdo. 0 0,000,00 0 18.068,50 1,48% 18.068,5018.068,5018.068,5017.805,0055.68010.060.540,00116:30:18
YMCJO 48hs 100 17.200,0017.600,00 47 17.450,00 -0,85% 17.600,0017.600,0017.450,0017.600,0049085.607,00917:00:21
YPCUD 48hs 3.000 58,6070,00 1.000 61,50 -2,38% 63,0063,0060,5063,00119.00072.947,004717:00:22
YPCUO Cdo. 1.000 18.120,0018.500,00 1.000 18.200,00 1,11% 18.001,0018.200,0018.000,0018.000,004.000724.010,00316:30:14
YPCUO 48hs 1.000 18.050,0018.490,00 2.000 18.485,00 0,80% 18.500,0018.500,0017.910,0018.339,00249.00045.378.355,0011017:00:11

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT11Q 24hs 226.080.000 139,500,00 0 139,50 -0,07% 139,60139,60139,50139,60314.000.000438.117.920,00217:00:29
DT12Q 24hs 35.750.000 132,800,00 0 132,80 -0,08% 132,90132,90132,80132,90325.000.000431.889.250,00217:00:10
DT13Q 24hs 365.000.000 120,500,00 0 120,50 -0,08% 120,60120,60120,50120,60500.000.000602.635.000,00217:00:20
DT14Q 24hs 387.720.000 94,700,00 0 94,70 -0,11% 94,8094,8094,7094,80718.000.000680.276.280,00217:00:10
DT15Q Cdo. 727.000.000 93,700,00 0 93,70 0,00% 93,7793,7793,70-1.454.000.0001.362.906.900,00216:30:14
DT15Q 24hs 268.990.000 93,600,00 0 93,60 -0,18% 93,7093,7093,6093,77727.000.000680.930.010,00217:00:22
NM06Q 24hs 76.200.000 128,700,00 0 128,70 -0,08% 128,80128,80128,70128,80381.000.000490.651.800,00217:00:25
NM07Q 24hs 106.680.000 130,900,00 0 130,90 -0,08% 131,00131,00130,90131,00381.000.000498.835.680,00317:00:17
NM08Q 24hs 181.640.000 105,800,00 0 105,80 -0,09% 105,90105,90105,80105,90478.000.000506.020.360,00217:00:10
NM09Q 24hs 485.280.000 113,500,00 0 113,50 -0,09% 113,60113,60113,50113,60674.000.000765.178.720,00217:00:29
NM10Q 24hs 700.000.000 91,080,00 0 91,08 -0,02% 91,0891,0891,0891,10700.000.000637.560.000,00117:00:10
NM11Q 24hs 125.000.000 88,400,00 0 88,40 -0,11% 88,5088,5088,4088,50500.000.000442.375.000,00217:00:21
NM12Q 24hs 536.000.000 86,300,00 0 86,30 -0,12% 86,4086,4086,3086,40800.000.000690.664.000,00217:00:17
NM13Q 24hs 752.000.000 82,000,00 0 82,00 -0,12% 82,1082,1082,0082,10800.000.000656.048.000,00217:00:13

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.FE 11 51,00 53,50 10 52,000,16%  51,92. 52,00. 47,20 47,20 380,00 1.846.200,009 16:40
ALUA ALUC11179O 3 17,00 19,00 15 17,00-10,20%  18,93. 18,00. 17,00 18,00 28,00 49.700,004 16:57
ALUA ALUC130.DI 40 5,00 21,00 40 20,99-0,05%  21,00. 23,00. 19,09 21,00 311,00 693.554,006 14:40
ALUA ALUC140.DI 15 8,00 13,00 3 13,008,33%  12,00. 13,00. 12,00 13,00 14,00 17.200,003 15:58
ALUA ALUC155.DI 12 2,17 6,56 10 1,95-67,45%  6,00. 1,95. 1,95 1,95 84,00 16.405,002 15:13
ALUA ALUC69.79O 31 57,50 58,00 12 57,50-0,95%  58,05. 59,75. 56,00 59,75 1.760,00 10.024.124,00149 16:41
ALUA ALUC71.79D 60 64,50 88,00 2 67,501,99%  66,19. 68,00. 62,50 67,50 1.412,00 9.396.618,0034 15:40
ALUA ALUC83.0FE 1 63,64 70,00 20 63,64-9,09%  70,00. 63,64. 63,64 63,64 1,00 6.364,001 15:42
ALUA ALUV135.OC 3 5,12 7,58 78 6,85-14,38%  8,00. 6,85. 6,85 6,85 1,00 685,001 12:00
COME COMC13.2DI 4 2,55 2,65 3 2,800,00%  2,80. 2,80. 2,80 2,80 10,00 2.800,001 15:38
COME COMC13.2OC 2 0,00 1,30 111 1,308,33%  1,20. 1,45. 1,20 1,45 1.029,00 133.577,0014 16:47
COME COMC13.7OC 19 0,73 1,10 25 0,7042,86%  0,49. 0,70. 0,70 0,70 1,00 70,001 12:23
COME COMC14.2DI 50 1,85 2,00 15 1,901,44%  1,87. 2,00. 1,80 1,80 215,00 42.421,005 16:17
COME COMC14.2OC 71 0,35 0,46 25 0,375,41%  0,35. 0,37. 0,30 0,30 527,00 19.491,004 16:24
COME COMC14.7DI 100 1,40 1,60 89 1,75-3,85%  1,82. 1,75. 1,75 1,75 3,00 525,001 15:53
COME COMC14.7OC 1 0,19 6,75 3 0,209,89%  0,18. 0,22. 0,15 0,15 221,00 3.697,005 16:45
COME COMC15.2OC 25 0,06 5,08 3 0,09-82,00%  0,50. 0,09. 0,09 0,09 100,00 900,001 16:33
COME COMC15.7DI 50 1,15 5,89 4 1,20-4,69%  1,26. 1,25. 1,18 1,18 396,00 48.526,0010 16:45
COME COMC15.7OC 80 0,04 0,05 129 0,05-9,09%  0,06. 0,06. 0,05 0,06 3.978,00 20.256,0019 16:58
COME COMC16.2DI 100 1,00 1,15 50 1,00-48,72%  1,95. 1,00. 1,00 1,00 608,00 60.800,0010 16:44
COME COMC17.2DI 100 0,30 1,10 15 0,5811,32%  0,52. 0,60. 0,56 0,56 837,00 48.700,009 16:47
COME COMC19.7DI 600 0,10 0,85 40 0,258,70%  0,23. 0,29. 0,25 0,29 58,00 1.566,002 14:51
COME COMC19.7FE 21 0,41 1,30 5 1,403,63%  1,35. 1,40. 1,00 1,00 57,00 5.979,005 15:53
COME COMC9.75OC 4 4,70 0,00 0 4,70-4,08%  4,90. 4,70. 4,70 4,70 1,00 470,001 15:58
COME COMV13.7OC 175 0,05 0,10 22 0,05-39,76%  0,08. 0,05. 0,05 0,05 25,00 125,001 14:36
COME COMV14.2OC 27 0,10 96,00 316 0,1222,77%  0,10. 0,25. 0,12 0,25 228,00 4.380,009 16:33
COME COMV15.2OC 10 0,65 0,85 20 0,80-33,33%  1,20. 1,32. 0,80 1,24 47,00 5.140,004 14:36
COME COMV16.2OC 10 1,40 1,85 10 1,80-5,26%  1,90. 1,80. 1,80 1,80 10,00 1.800,002 14:37
CRES CREC118.DI 1 60,00 67,00 20 59,0037,21%  43,00. 59,00. 49,00 49,00 103,00 596.500,004 14:09
GGAL GFGC17229O 2 61,00 61,00 2 61,00-2,63%  62,65. 61,19. 61,00 61,19 7,00 42.795,004 13:16
GGAL GFGC18229O 0 0,00 54,00 3 54,00-3,91%  56,20. 54,00. 54,00 54,00 10,00 54.000,004 12:39
GGAL GFGC19229O 2 41,00 45,00 2 41,007,89%  38,00. 42,00. 41,00 42,00 11,00 46.100,006 16:51
GGAL GFGC19729O 2 36,53 39,89 8 37,019,82%  33,70. 38,00. 37,01 38,00 6,00 22.651,003 16:51
GGAL GFGC20729D 29 43,00 47,59 5 43,00-2,27%  44,00. 43,25. 41,00 42,00 110,00 465.365,0019 16:38
GGAL GFGC20729O 1 26,11 29,49 10 29,9922,01%  24,58. 31,90. 25,00 27,00 462,00 1.350.307,00114 16:28
GGAL GFGC21729D 5 32,00 37,00 132 34,245,02%  32,60. 37,50. 31,00 34,00 37,00 129.447,0012 16:21
GGAL GFGC21729O 22 17,89 18,50 57 18,5023,53%  14,98. 20,40. 16,00 16,00 1.618,00 2.999.170,00343 16:59
GGAL GFGC22729D 1 27,50 28,00 1 27,997,62%  26,01. 30,00. 25,00 29,00 493,00 1.401.358,00105 16:59
GGAL GFGC22729O 44 10,32 14,07 41 10,3223,08%  8,38. 12,00. 8,22 9,99 14.497,00 14.907.152,001865 16:59
GGAL GFGC23729D 99 20,80 21,20 75 21,209,98%  19,28. 22,00. 19,50 20,00 1.013,00 2.173.655,00132 16:58
GGAL GFGC23729O 24 4,16 7,50 40 4,189,11%  3,83. 5,60. 3,00 3,28 60.993,00 28.023.271,003248 16:59
GGAL GFGC24729D 20 14,80 16,50 20 15,003,81%  14,45. 16,50. 14,01 15,00 2.987,00 4.615.997,00338 16:59
GGAL GFGC24729O 9 1,25 10,00 102 1,38-1,99%  1,41. 2,00. 1,10 1,35 29.541,00 4.620.664,001991 16:59
GGAL GFGC25729D 1 10,50 10,85 10 10,808,79%  9,93. 11,65. 9,80 10,00 6.853,00 7.370.423,00558 16:59
GGAL GFGC25729O 3 0,29 0,29 10 0,29-30,95%  0,42. 0,70. 0,26 0,40 24.986,00 1.159.042,001579 16:59
GGAL GFGC26729D 7 7,10 7,20 1 7,204,18%  6,91. 7,90. 6,90 7,80 4.368,00 3.150.312,00506 16:59
GGAL GFGC26729O 5 0,15 17,75 4 0,15-36,71%  0,24. 0,39. 0,14 0,28 7.321,00 183.840,001132 16:59
GGAL GFGC27729D 10 3,60 9,85 8 4,6114,08%  4,04. 5,00. 4,30 4,65 4.428,00 2.010.643,00615 16:57
GGAL GFGC27729O 9 0,11 5,00 20 0,11-26,00%  0,15. 0,26. 0,10 0,19 12.324,00 218.364,001204 16:59
GGAL GFGC280.FE 5 15,00 28,50 10 15,50-22,50%  20,00. 15,50. 15,50 15,50 3,00 4.650,001 15:40
GGAL GFGC28729D 10 2,50 20,00 10 3,489,82%  3,17. 3,70. 3,10 3,70 4.452,00 1.522.416,00454 16:59
GGAL GFGC28729O 8 0,06 0,08 5 0,08-8,24%  0,09. 0,15. 0,05 0,08 5.388,00 48.203,001147 16:59
GGAL GFGC290.FE 1 10,18 15,00 8 15,005,00%  14,29. 15,00. 15,00 15,00 104,00 156.000,002 14:36
GGAL GFGC29729D 5 2,41 2,50 9 2,508,04%  2,31. 3,00. 2,26 3,00 3.471,00 857.030,00468 16:54
GGAL GFGC29729O 81 0,04 0,99 10 0,067,14%  0,06. 0,10. 0,04 0,07 3.235,00 16.253,00329 16:59
GGAL GFGC30729O 10 0,02 0,06 1000 0,03-40,48%  0,04. 0,06. 0,03 0,05 1.057,00 3.877,00174 16:38
GGAL GFGC31729O 35 0,02 0,03 1 0,02-59,18%  0,05. 0,06. 0,02 0,06 710,00 2.303,00154 16:51
GGAL GFGC32729D 19 1,11 1,25 20 1,1611,48%  1,04. 1,28. 0,95 1,10 994,00 109.151,00331 16:59
GGAL GFGC32729F 10 8,00 8,75 10 8,00-20,00%  10,00. 9,00. 7,00 7,00 90,00 74.282,0030 16:59
GGAL GFGC32729O 400 0,01 0,03 52 0,0324,00%  0,03. 0,03. 0,01 0,02 222,00 563,0033 16:53
GGAL GFGC33729D 49 0,81 1,00 100 0,89-57,71%  2,10. 1,90. 0,87 1,90 51,00 5.945,0016 16:14
GGAL GFGC33729O 99 0,01 0,04 1000 0,01-54,55%  0,02. 0,01. 0,01 0,01 1,00 1,001 11:28
GGAL GFGC34729O 141 0,02 0,05 1000 0,020,00%  0,02. 0,02. 0,02 0,02 318,00 477,003 16:29
GGAL GFGC350.DI 2 0,60 1,90 20 0,560,00%  -. 0,69. 0,56 0,69 32,00 2.141,0013 12:15
GGAL GFGC35729D 200 0,25 2,00 50 0,560,18%  0,56. 0,74. 0,41 0,74 1.543,00 88.347,00614 16:59
GGAL GFGC35729F 5 3,60 50,00 9 4,204,12%  4,03. 4,20. 3,90 3,90 45,00 17.579,002 16:56
GGAL GFGC35729O 500 0,00 950,00 5 0,020,00%  0,02. 0,03. 0,02 0,02 5.671,00 10.606,00125 16:58
GGAL GFGV18229O 90 0,02 0,04 10 0,02-48,28%  0,03. 0,02. 0,02 0,02 18,00 27,007 14:19
GGAL GFGV19229O 99 0,07 0,09 50 0,07-19,51%  0,08. 0,15. 0,04 0,10 4.087,00 26.685,001755 16:59
GGAL GFGV19729O 1 0,09 0,11 16 0,11-29,61%  0,15. 0,19. 0,06 0,19 7.195,00 68.297,001838 16:59
GGAL GFGV20729D 1 1,63 1,75 73 1,74-5,55%  1,84. 2,30. 1,50 1,75 1.116,00 193.636,00215 16:59
GGAL GFGV20729O 227 0,04 0,22 280 0,22-46,60%  0,41. 0,34. 0,12 0,30 10.720,00 250.316,001860 16:59
GGAL GFGV21729D 5 2,86 3,05 2 3,00-14,53%  3,51. 4,40. 2,73 3,70 1.489,00 470.621,00259 16:59
GGAL GFGV21729O 6 0,60 1,68 200 0,60-58,16%  1,43. 1,50. 0,35 1,20 17.452,00 1.095.865,002115 16:59
GGAL GFGV22729D 9 5,10 5,30 17 5,18-12,39%  5,92. 6,50. 4,81 5,50 860,00 458.709,00267 16:59
GGAL GFGV22729O 1 2,10 9,00 500 2,17-51,19%  4,44. 4,30. 1,60 4,30 25.659,00 6.026.036,002390 16:59
GGAL GFGV23729D 1 5,00 8,85 1 8,50-19,55%  10,57. 9,50. 8,30 9,00 334,00 295.817,00100 16:35
GGAL GFGV23729O 5 6,12 16,00 2 6,30-38,88%  10,31. 9,20. 5,00 9,02 13.703,00 8.812.266,001558 16:59
GGAL GFGV24729D 3 14,75 15,50 3 15,50-20,67%  19,54. 19,95. 14,50 18,00 520,00 891.503,00101 16:57
GGAL GFGV24729O 25 14,00 14,35 94 14,35-26,95%  19,64. 18,66. 12,50 18,66 1.614,00 2.225.723,00116 16:58
GGAL GFGV25729D 40 22,10 24,40 20 23,50-18,97%  29,00. 24,20. 22,70 23,00 178,00 418.780,0011 16:31
GGAL GFGV25729O 18 21,45 36,26 39 24,10-16,88%  28,99. 26,50. 22,00 26,50 341,00 811.549,0037 16:48
GGAL GFGV26729O 13 33,00 35,00 7 34,00-12,65%  38,93. 37,00. 23,36 37,00 16,00 52.006,009 16:52
GGAL GFGV27729O 3 43,00 46,00 1 43,80-5,91%  46,55. 45,00. 42,10 45,00 23,00 100.520,0019 16:02
GGAL GFGV28729O 1 23,55 54,00 1 53,0035,03%  39,25. 55,00. 53,00 55,00 3,00 16.100,002 13:56
PAMP PAMC221.OC 1 68,00 69,00 12 70,000,00%  70,00. 70,00. 70,00 70,00 2,00 14.000,001 14:51
PAMP PAMC230.OC 1 56,00 64,20 10 59,001,72%  58,00. 59,00. 56,00 56,00 11,00 64.600,002 16:24
PAMP PAMC270.DI 3 50,00 58,00 4 50,0013,64%  44,00. 50,00. 49,50 50,00 32,00 159.950,004 14:34
PAMP PAMC270.OC 22 18,00 30,00 1 20,00100,00%  10,00. 20,00. 19,00 19,00 15,00 29.700,003 16:23
PAMP PAMC340.FE 1 19,42 34,00 2 34,0013,33%  30,00. 34,00. 34,00 34,00 2,00 6.800,001 15:12
PAMP PAMV260.DI 1 5,60 5,60 3 5,600,00%  -. 5,60. 5,60 5,60 2,00 1.120,002 12:44
TXAR TXAC13677O 2 10,19 13,00 9 13,00-48,00%  25,00. 13,00. 13,00 13,00 9,00 11.700,001 12:22
TXAR TXAC140.DI 0 0,00 39,00 50 39,9020,95%  32,99. 39,90. 36,28 36,28 256,00 1.019.630,002 12:25
TXAR TXAC15177O 4 2,50 5,00 32 2,70-3,57%  2,80. 2,70. 2,70 2,70 4,00 1.080,001 14:43
TXAR TXAC170.DI 2 5,95 25,00 4 6,60-5,71%  7,00. 6,60. 6,60 6,60 4,00 2.640,001 14:36
TXAR TXAC95768D 0 0,00 85,00 2 69,990,00%  -. 69,99. 69,99 69,99 121,00 846.879,001 13:22
YPFD YPFC1100OC 0 0,00 1.235,37 1 1.000,003,09%  970,00. 1.000,00. 1.000,00 1.000,00 3,00 300.000,001 12:01
YPFD YPFC1200OC 5 850,00 1.020,00 1 989,0013,68%  870,00. 989,00. 970,00 970,00 9,00 882.700,005 14:19
YPFD YPFC1400OC 3 635,00 890,00 1 790,0015,33%  685,00. 790,00. 700,00 700,00 9,00 674.900,005 16:26
YPFD YPFC1450OC 1 729,26 760,00 1 710,49118,61%  325,00. 710,49. 710,49 710,49 1,00 71.049,001 13:14
YPFD YPFC1500OC 1 685,00 705,00 1 705,0011,90%  630,00. 705,00. 705,00 705,00 1,00 70.500,001 16:26
YPFD YPFC1600OC 1 590,00 620,00 1 600,0025,00%  480,00. 600,00. 551,00 600,00 7,00 404.299,005 16:08
YPFD YPFC1700OC 1 500,00 510,00 1 500,0029,87%  385,00. 500,00. 405,00 405,00 8,00 347.500,004 16:13
YPFD YPFC1800DI 2 585,00 650,00 1 580,0018,37%  490,00. 580,00. 490,00 490,00 13,00 691.000,002 16:38
YPFD YPFC1800OC 1 388,08 415,89 1 401,5642,90%  281,00. 401,56. 390,00 390,00 20,00 797.556,007 16:27
YPFD YPFC1900OC 1 275,30 315,00 1 316,1457,13%  201,20. 316,14. 300,00 300,00 10,00 308.404,004 16:28
YPFD YPFC2000DI 3 425,00 500,00 4 475,00123,53%  212,50. 475,00. 475,00 475,00 2,00 95.000,001 16:18
YPFD YPFC2000OC 1 200,00 220,53 1 210,0085,01%  113,51. 214,90. 150,00 150,00 51,00 910.760,0033 16:52
YPFD YPFC2100DI 3 330,00 395,00 7 380,0041,62%  268,33. 400,00. 350,00 350,00 10,00 375.899,007 16:50
YPFD YPFC2100OC 1 118,10 125,00 1 125,00140,38%  52,00. 125,00. 52,00 52,00 79,00 685.108,0040 16:49
YPFD YPFC2200DI 3 280,00 377,00 1 400,008,11%  370,00. 400,00. 400,00 400,00 3,00 120.000,003 12:59
YPFD YPFC2200OC 6 65,00 68,94 1 65,00165,31%  24,50. 70,00. 20,10 20,10 190,00 1.178.275,0054 16:51
YPFD YPFC2300OC 1 22,25 30,00 1 25,0092,31%  13,00. 39,90. 8,00 14,00 233,00 449.221,0072 16:49
YPFD YPFC2500DI 1 110,00 140,00 2 130,0030,00%  100,00. 130,00. 129,00 130,00 5,00 64.900,003 16:20
YPFD YPFC2600OC 1 1,45 10,00 4 1,45-43,14%  2,55. 2,45. 1,45 2,45 102,00 19.304,006 15:20
YPFD YPFC2700OC 20 0,50 10,00 20 2,2518,62%  1,90. 2,30. 2,20 2,30 9,00 2.044,008 16:37
YPFD YPFV1200OC 1 0,02 0,55 5 0,10-50,00%  0,20. 0,10. 0,10 0,10 23,00 230,004 16:35
YPFD YPFV1600OC 2 0,11 98,00 2 1,000,00%  1,00. 1,50. 1,00 1,50 4,00 550,003 13:32
YPFD YPFV1700OC 100 0,10 1,00 1 0,53-37,65%  0,85. 1,00. 0,53 1,00 2,00 153,002 12:21
YPFD YPFV1800FE 1 17,21 55,00 1 29,000,00%  -. 29,00. 29,00 29,00 1,00 2.900,001 13:32
YPFD YPFV1800OC 1 1,00 2,50 3 3,8028,81%  2,95. 3,80. 3,80 3,80 1,00 380,001 12:20
YPFD YPFV2000DI 1 40,00 60,00 1 60,000,00%  -. 60,00. 60,00 60,00 1,00 6.000,001 13:15
YPFD YPFV2000OC 1 5,00 13,00 10 15,00-52,06%  31,29. 20,00. 13,00 20,00 15,00 22.575,004 15:41
YPFD YPFV2100OC 1 17,00 50,00 1 35,00-53,95%  76,00. 50,00. 35,00 50,00 9,00 39.500,007 16:58
YPFD YPFV2200OC 2 50,00 160,00 4 55,00-54,20%  120,10. 80,00. 50,00 80,00 8,00 52.500,003 16:55

Cauciones


Total Contado Pesos
184.149.794.022
Total Futuro Pesos
184.676.318.776
Total Contado Dólares
7.629.150
Total Futuro Dólares
7.629.891
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 14/10/2022 167.932.801.748,00 168.225.075.075,00 63,52% contado inmediato
001 Dólar efectivo Privada Paridad 14/10/2022 4.777.923,00 4.778.096,00 1,31% contado inmediato
004 Pesos Privada Paridad 17/10/2022 2.432.796.940,00 2.449.881.020,00 64,07% contado inmediato
004 Dólar efectivo Privada Paridad 17/10/2022 514,00 514,00 0,70% contado inmediato
005 Pesos Privada Paridad 18/10/2022 203.883.429,00 205.654.667,00 63,41% contado inmediato
006 Pesos Privada Paridad 19/10/2022 187.622.909,00 189.589.425,00 63,76% contado inmediato
007 Pesos Privada Paridad 20/10/2022 11.959.610.426,00 12.107.209.931,00 64,35% contado inmediato
007 Dólar efectivo Privada Paridad 20/10/2022 2.546.493,00 2.546.844,00 0,71% contado inmediato
008 Pesos Privada Paridad 21/10/2022 85.941.005,00 87.156.990,00 64,55% contado inmediato
011 Pesos Privada Paridad 24/10/2022 78.316.431,00 79.860.120,00 65,40% contado inmediato
012 Pesos Privada Paridad 25/10/2022 9.025.759,00 9.212.210,00 62,83% contado inmediato
013 Pesos Privada Paridad 26/10/2022 5.533.775,00 5.657.284,00 62,66% contado inmediato
014 Pesos Privada Paridad 27/10/2022 242.102.256,00 248.245.517,00 66,15% contado inmediato
014 Dólar efectivo Privada Paridad 27/10/2022 19.340,00 19.347,00 1,00% contado inmediato
015 Pesos Privada Paridad 28/10/2022 5.641.897,00 5.789.685,00 63,74% contado inmediato
018 Pesos Privada Paridad 31/10/2022 4.746.371,00 4.893.017,00 62,65% contado inmediato
019 Pesos Privada Paridad 01/11/2022 2.909.350,00 3.004.449,00 62,79% contado inmediato
020 Pesos Privada Paridad 02/11/2022 3.088.926,00 3.198.379,00 64,66% contado inmediato
021 Pesos Privada Paridad 03/11/2022 183.774,00 190.171,00 60,49% contado inmediato
022 Pesos Privada Paridad 04/11/2022 4.914.652,00 5.104.184,00 63,98% contado inmediato
025 Dólar efectivo Privada Paridad 07/11/2022 44.187,00 44.216,00 0,94% contado inmediato
025 Pesos Privada Paridad 07/11/2022 782.083,00 816.071,00 63,44% contado inmediato
026 Pesos Privada Paridad 08/11/2022 191.819,00 200.773,00 65,53% contado inmediato
028 Pesos Privada Paridad 10/11/2022 100,00 104,00 65,00% contado inmediato
029 Pesos Privada Paridad 11/11/2022 589.864.781,00 621.624.810,00 67,76% contado inmediato
029 Dólar efectivo Privada Paridad 11/11/2022 240.693,00 240.874,00 0,94% contado inmediato
032 Pesos Privada Paridad 14/11/2022 399.834.210,00 423.953.435,00 68,80% contado inmediato
035 Pesos Privada Paridad 17/11/2022 1.381,00 1.459,00 59,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA558.890.032.438,00100,00%
Renta Variable6.486.435.339,001,16%
Acciones1.759.739.875,000,31%
Cedears4.618.147.945,000,83%
Ejercicios108.547.519,000,02%
Renta fija361.206.916.323,0064,63%
PPT123.852.441.042,0022,16%
Títulos Públicos112.438.428.042,0020,12%
Obligaciones Negociables11.414.013.000,002,04%
SENEBI237.354.475.281,0042,47%
Títulos Públicos187.523.008.955,0033,55%
Obligaciones Negociables49.831.466.326,008,92%
Futuros5.171.164.360,000,93%
Opciones133.858.740,000,02%
Cauciones185.876.119.691,0033,26%
Préstamos Tít. Valores15.537.985,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Jueves 13 de Octubre de 2022 17:30 PM, sujetos a revisión.