Informe de Cierre de la Jornada

Bolsar | Miércoles 12 de Octubre de 2022

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -0,42%  cerrando en un valor de 136.396,44 mientras que el índice S&P BOLSA-G tuvo una variación de -0,59%  cerrando en un valor de 5.773.574,82. Hasta las 17:30 el monto total operado durante la jornada fue de 514.960.674.718,00 de pesos, de los cuales 5.269.647.359,00 de pesos se negociaron en Renta Variable (1.535.824.272,00 en Acciones y 3.624.672.836,00 en Cedears) y de los cuales 326.832.524.609,00 de pesos se negociaron en Renta Fija (275.735.260.167,00 en Títulos Públicos y 51.097.264.442,00 en Obligaciones Negociables).

S&P MERVAL

Último
136.396,44
Variación
-0,42%
Apertura
136.982,37
Máximo
137.331,93
Mínimo
135.657,65
Cierre
136.982,37
Hora
17:58:25

S&P BOLSA-G

Último
5.773.574,82
Variación
-0,59%
Apertura
5.808.016,38
Máximo
5.819.735,27
Mínimo
5.749.426,99
Cierre
5.808.016,38
Hora
17:58:25

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
IRS2W70,007,69% 
SEMI11,353,18% 
CARC2,502,46% 
CVH740,001,93% 
CRES162,051,89% 

Mayores Bajas

Especie Último Variación
CAPX643,50 -10,50% 
GARO36,05 -9,65% 
FIPL20,60 -6,79% 
LEDE116,50 -5,28% 
SAMI110,25 -5,16% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 1.00056,8076,0046767,50 -0,74% 65,4065,4067,8068,00184,0012.332,00516:30:01
AGRO 48hs 10060,0071,503066,70 -1,48% 69,5066,0069,5067,7013.265,00890.979,0013917:00:02
ALUA Cdo. 100120,00128,006125,50 -3,09% 128,00124,75128,00129,5060.162,007.547.196,008916:30:01
ALUA 24hs 2.783123,50128,002128,00 0,20% 128,00128,00128,00127,752,00256,00117:00:01
ALUA 48hs 5124,00136,002.000127,50 0,59% 127,50124,00128,25126,75713.619,0089.999.120,001.09617:00:02
BBAR Cdo. 50293,00306,00300305,95 -1,29% 315,00302,15315,00309,95547,00168.147,001516:30:00
BBAR 48hs 20283,00327,00318299,10 -1,90% 300,00298,90309,00304,90128.080,0038.937.627,0033417:00:02
BMA Cdo. 50270,00439,001432,80 -0,73% 439,00415,50439,00436,001.705,00737.080,003316:30:01
BMA 48hs 2420,00457,0075435,15 -0,74% 422,05422,05439,00438,4066.197,0028.709.394,0028717:00:02
BYMA Cdo. 17810,00225,0041177,75 -0,56% 176,00170,50180,75178,75381,0067.463,001016:30:00
BYMA 48hs 183175,00190,001178,25 0,99% 177,00175,00180,00176,5061.641,0010.948.718,0025617:00:01
CEPU Cdo. 384130,20133,85917131,50 -0,42% 131,50130,00134,00132,055.866,00766.761,002116:30:01
CEPU 48hs 247130,00136,0080131,00 0,04% 132,00130,30134,25130,95289.788,0038.247.529,0039517:00:02
COME Cdo. 50014,1015,5027.02014,10 -2,76% 14,3514,0014,5014,5014.040,00199.258,002116:30:01
COME 48hs 15.21713,8015,5043014,10 -1,74% 14,3513,9014,5014,351.074.988,0015.125.190,0050817:00:02
CRES Cdo. 100140,00163,001.591160,70 -0,25% 156,00156,00160,95161,103.088,00484.559,002416:30:01
CRES 48hs 2150,00176,0050162,05 1,89% 159,00155,05162,50159,05171.085,0027.485.166,0034817:00:02
CVH Cdo. 50696,00850,005725,50 0,76% 755,00725,50755,00720,00127,0092.935,00416:30:00
CVH 48hs 2675,00797,005740,00 1,93% 702,50702,50744,00726,007.194,005.252.110,0011817:00:02
EDN Cdo. 3.35999,40115,0019100,00 -6,10% 102,0098,00103,00106,502.780,00277.362,002216:30:01
EDN 48hs 1596,00104,00550100,00 -1,96% 102,0098,45106,00102,00193.488,0020.141.061,0020017:00:02
GGAL Cdo. 10225,50338,005226,10 -2,48% 233,00220,00233,00231,8527.604,006.250.108,0012116:30:01
GGAL 48hs 2.000222,00240,0084225,45 -2,59% 226,00225,00237,50231,451.724.317,00393.342.812,001.89417:00:02
HARG Cdo. 15203,50212,00488210,00 -0,12% 205,50205,50210,00210,25113,0023.694,00516:30:00
HARG 48hs 2180,00214,00468206,50 0,49% 205,00201,00212,00205,5017.560,003.659.893,0010517:00:02
LOMA Cdo. 370399,00407.300,002415,00 1,47% 393,30393,30415,00409,00378,00153.225,001816:30:00
LOMA 24hs 867401,85400,001400,00 -3,38% 400,00400,00400,00414,001,00400,00117:00:00
LOMA 48hs 2395,00420,001405,00 1,47% 399,00395,05410,00399,15116.764,0047.191.555,0029717:00:02
MIRG Cdo. 523.589,503.650,0043.604,50 -1,15% 3.650,003.589,503.650,003.646,5080,00290.731,001516:30:01
MIRG 48hs 23.601,504.000,0033.646,00 0,18% 3.690,003.565,003.698,503.639,507.178,0025.781.331,0023717:00:02
PAMP Cdo. 15255,00290,0011273,35 -3,75% 280,00271,10280,00284,0010.633,002.925.784,008016:30:01
PAMP 48hs 400270,00294,0035274,35 -1,97% 284,10273,20284,65279,85500.996,00138.195.518,001.01817:00:02
SUPV Cdo. 500103,25113,00500109,40 1,91% 109,00103,25110,00107,35306,0033.097,00716:30:01
SUPV 48hs 2106,50118,003108,75 -0,23% 109,00108,20113,00109,00121.967,0013.268.131,0023017:00:02
TECO2 Cdo. 2245,00320,0019247,00 -1,42% 260,00246,00260,00250,55396,0098.361,001416:30:01
TECO2 48hs 10232,00274,00632246,80 -2,08% 254,85245,00254,85252,0520.391,005.038.858,0020017:00:02
TGNO4 Cdo. 100138,00155,00100147,00 -3,29% 147,00143,00147,00152,001.446,00210.521,001516:30:01
TGNO4 48hs 2130,75165,0010145,75 -2,18% 149,00139,25155,00149,00126.668,0018.408.740,0043417:00:02
TGSU2 Cdo. 2300,00479,0015479,95 -1,09% 478,00476,30482,00485,25472,00225.957,001816:30:01
TGSU2 48hs 60467,00481.500,0035480,25 0,63% 477,25472,65483,50477,2543.490,0020.836.322,0029017:00:02
TRAN Cdo. 4585,30110,001086,00 -2,49% 87,0085,3087,0088,2015.902,001.371.546,008416:30:01
TRAN 24hs 3.00085,000,00085,40 -3,17% 85,4085,4085,4088,2080,006.832,00117:00:01
TRAN 48hs 3083,0093,001885,60 -1,04% 86,4085,0089,8086,50296.162,0025.496.693,0076017:00:02
TXAR Cdo. 100140,25183,0019147,50 0,68% 147,75145,25154,75146,504.218,00622.398,002016:30:00
TXAR 48hs 8145,00157,0040149,00 0,85% 145,50145,50150,00147,75558.576,0082.402.755,0061817:00:02
VALO Cdo. 1361,2061,8036461,80 4,04% 61,9059,1061,9059,401.121,0068.015,00716:30:01
VALO 48hs 254,0063,00261,50 1,32% 60,7060,7062,1060,70384.073,0023.683.803,0023817:00:02
YPFD Cdo. 31.870,002.095,00502.051,70 -1,36% 2.055,001.962,002.055,002.080,0010.056,0020.212.885,0020516:30:01
YPFD 48hs 61.998,002.084,00412.037,00 -0,91% 2.030,001.978,402.060,002.055,70179.577,00363.504.182,001.39817:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO 48hs 272 227,00245,00 96 229,75 -4,17% 240,00240,00226,00239,753.953928.299,004617:00:02
BHIP Cdo. 25.000 10,0510,85 18.500 10,95 -1,35% 10,5010,9510,5011,1010.200107.190,00416:30:01
BHIP 48hs 1.000 10,2012,30 250 10,55 -2,31% 11,0011,1510,5010,8059.058632.448,005917:00:02
BOLT 48hs 500 5,015,97 8.366 5,03 -3,64% 5,305,335,005,221.017.5805.172.731,0015517:00:02
BPAT 48hs 100 91,00103,50 838 103,50 0,73% 101,50104,75101,50102,751.442148.164,001717:00:02
CADO 48hs 122 41,0048,00 1.300 45,55 0,00% 46,5046,5045,5045,557.222329.311,001017:00:02
CAPX 48hs 190 634,00648,00 195 643,50 -10,50% 730,00742,50627,00719,0016.22710.613.200,0014617:00:02
CARC 48hs 12.000 2,482,85 4.148 2,50 2,46% 2,422,522,422,4453.016130.621,001717:00:02
CECO2 48hs 150 61,8063,00 411 61,80 -0,80% 62,3062,7061,5062,303.365208.548,001317:00:02
CELU 48hs 300 67,1085,00 100 72,70 -0,27% 73,0073,6072,0072,903.602263.231,001317:00:02
CGPA2 48hs 50 94,1095,00 105 94,90 -3,16% 94,0098,0090,0098,008.363807.611,003017:00:02
CRE3W 48hs 5 95,00180,00 830 114,00 -0,87% 114,00114,00114,00115,00455.130,00217:00:02
CTIO 48hs 20 290,00375,00 1.000 299,00 -0,99% 300,50300,50284,50302,0014.7864.318.992,002617:00:02
DGCU2 48hs 200 79,80110,00 2.579 80,80 -0,86% 78,2081,4078,1081,506.881550.352,002617:00:02
DYCA 48hs 100 99,00135,00 55 99,00 -1,00% 99,0099,0099,00100,002.000198.000,00515:26:50
FERR 48hs 569 17,4018,90 400 17,75 -1,39% 17,9018,1017,7018,0040.005715.329,003817:00:02
FIPL 48hs 10.000 20,5026,00 5.000 20,60 -6,79% 22,6022,6020,6022,10148.9943.103.278,002817:00:02
GAMI 48hs 50 76,0082,60 50 78,00 -0,38% 79,3079,3075,5078,302.120163.740,001317:00:02
GARO 48hs 10.000 36,0038,70 5.000 36,05 -9,65% 36,0038,0036,0039,905.150185.700,00215:00:00
GBAN 48hs 5 120,25125,25 50 122,75 -2,39% 120,25125,25120,25125,751.555190.738,00217:00:02
GCDI 48hs 200 3,005,95 1.297 5,30 -2,75% 5,455,605,105,4512.70466.933,006017:00:02
GCLA 48hs 5 150,00195,00 30 195,00 -3,61% 194,00199,00192,00202,3011.8482.301.231,009717:00:02
GRIM 48hs 250 148,00160,00 675 158,00 0,00% 158,00158,00158,00158,001.250197.500,00216:29:39
HAVA 48hs 10 200,00363,00 106 363,00 -0,41% 364,50364,50350,00364,501.820640.356,001117:00:02
INTR 48hs 140 25,5025,50 2.634 25,50 0,00% 25,5025,5025,5025,501.25532.002,00217:00:02
INVJ 48hs 823 23,5029,50 500 23,50 -2,08% 24,0024,0023,0024,001.14426.900,00417:00:02
IRS2W 48hs 5 40,0073,00 165 70,00 7,69% 70,0070,0070,0065,0011770,00217:00:02
IRSA Cdo. 30 119,00121,00 1.908 118,55 -2,27% 118,55118,55118,55121,3025329.993,00116:30:01
IRSA 48hs 550 100,00122,50 105 121,80 1,29% 117,40122,30117,40120,2571.4958.600.372,0010217:00:02
LEDE 48hs 150 115,25134,00 1.952 116,50 -5,28% 121,50122,00116,00123,0015.8381.885.151,005317:00:02
LONG 48hs 762 13,0015,00 708 13,40 -0,37% 13,4013,4513,1013,4519.065251.762,004917:00:02
METR 48hs 90 66,7085,00 3.750 67,70 0,74% 67,5068,0065,1067,208.775592.038,002417:00:02
MOLA 48hs 5 2.935,003.200,00 15 2.967,00 -0,45% 2.935,503.045,002.935,502.980,50293886.319,003517:00:01
MOLI Cdo. 250 158,00171,00 254 171,00 0,88% 171,00171,00171,00169,50406.840,00216:30:01
MOLI 48hs 494 119,00170,50 200 169,50 -1,45% 167,00177,75166,00172,004.267730.603,003817:00:02
MORI Cdo. 500 16,7521,00 267 17,90 1,99% 17,9017,9017,9017,551202.148,00116:30:00
MORI 48hs 100 11,9518,50 1.000 17,35 1,46% 17,4517,9017,0517,1027.518477.828,003617:00:02
MTR 48hs 346 325,00368,00 1.458 368,00 0,82% 361,00368,00360,00365,0011.9564.375.466,002417:00:02
OEST 48hs 4.000 52,0063,70 235 63,70 -3,34% 63,9063,9063,7065,9025416.199,00317:00:02
PATA 48hs 900 68,5072,00 392 72,00 -0,14% 71,9073,0071,9072,102.707196.818,00717:00:02
RICH 48hs 2 315,00358,00 455 358,00 -0,83% 361,00365,00342,00361,00603213.861,002317:00:02
RIGO 48hs 0 0,00300,00 30 300,00 0,00% 300,00300,00300,00300,006018.000,00216:21:40
SAMI Cdo. 70 106,00140,00 200 110,00 -14,23% 125,50125,50110,00128,25901101.375,00416:30:01
SAMI 48hs 30 97,00128,00 50 110,25 -5,16% 118,00121,00109,75116,2553.8465.989.769,0020517:00:02
SEMI 48hs 720 10,5012,50 600 11,35 3,18% 11,3011,3511,3011,001.50017.000,00217:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL 48hs 1 1.694,002.357,00 2 1.973,00 5,54% 1.910,501.974,001.909,501.869,504.2248.167.640,0012017:00:02
AALD 48hs 2 6,106,73 10 6,63 6,25% 6,686,686,556,2442279,00517:00:02
AAPL Cdo. 19 1.000,004.830,00 1 4.270,00 1,14% 4.300,004.300,004.121,004.222,001.0804.599.030,0010616:30:01
AAPL 48hs 9 4.241,004.305,00 5 4.259,00 0,42% 4.250,004.329,504.241,004.241,0080.302342.775.518,0083817:00:01
AAPLD Cdo. 10 14,5017,50 67 14,95 1,01% 14,9514,9514,9514,80114,00116:30:00
AAPLD 48hs 8 14,3017,00 30 14,50 -1,36% 14,9515,0014,4514,703.88356.789,007817:00:02
ABBV Cdo. 58 4.281,004.400,00 1 4.400,00 1,97% 4.400,004.400,004.400,004.315,0014.400,00116:30:01
ABBV 48hs 1 4.100,004.414,00 1 4.317,50 -0,12% 4.378,004.422,004.301,004.322,501.4806.418.389,005317:00:02
ABEV 48hs 1.498 2.515,003.000,00 1 2.571,00 0,63% 2.562,502.571,002.546,002.555,00127324.818,00517:00:02
ABNB 48hs 1 2.000,002.323,00 130 2.299,50 5,12% 2.188,002.316,502.187,502.187,501.4353.235.124,007117:00:02
ABT Cdo. 32 7.654,008.500,00 1 7.737,50 -1,05% 7.737,507.737,507.737,507.820,0017.737,00116:30:00
ABT 48hs 1 7.000,008.000,00 17 7.736,50 -0,84% 7.737,507.752,007.697,007.802,003682.839.527,002917:00:01
ACHHY 48hs 1 2.126,002.500,00 4 2.130,00 -3,42% 2.126,002.130,002.126,002.205,503472.408,00617:00:02
ADBE Cdo. 1 3.977,506.025,00 1 4.030,00 -3,15% 3.945,004.030,003.945,004.161,0027.975,00216:30:01
ADBE 48hs 2 3.450,004.070,00 4 4.004,00 1,50% 3.964,004.048,503.964,003.945,001.0594.228.304,008017:00:02
ADBED 48hs 5 13,4015,90 5 13,65 -5,86% 13,6513,6513,6514,50227,00117:00:02
ADGO 48hs 1 5.038,005.400,00 2 5.100,00 -0,16% 5.040,005.100,004.973,505.108,00124623.676,002317:00:02
ADI 48hs 7 13.578,0017.897,00 3 14.292,00 1,53% 14.225,0014.316,0014.211,5014.076,001.06215.126.090,001917:00:01
ADP 48hs 850 11.477,5011.580,00 6 11.496,00 -0,79% 11.564,5011.600,0011.495,5011.587,00669.180,00617:00:01
AEG 48hs 3.289 1.154,501.166,00 6.770 1.174,00 -1,88% 1.174,001.174,001.174,001.196,501214.088,00117:00:01
AEM 48hs 903 4.265,004.704,00 1 4.320,50 -6,81% 4.212,004.320,504.212,004.636,00834.014,00417:00:01
AIG 48hs 1.275 2.985,503.333,00 15 3.027,50 2,61% 3.035,003.041,503.022,002.950,502987.860,002217:00:01
AKO.B 48hs 1.094 3.322,003.420,00 2 3.165,50 -6,62% 3.392,003.392,003.165,503.390,00516.334,00317:00:02
AMAT 48hs 1 3.000,004.720,00 3 4.705,50 0,97% 4.660,004.714,004.660,004.660,501.2505.870.998,001517:00:01
AMD Cdo. 4 35.423,5044.200,00 5 35.423,50 0,92% 35.000,0035.423,5034.550,0035.101,505174.673,00516:30:00
AMD 48hs 1 32.000,0040.000,00 1 35.730,00 2,06% 35.395,5035.836,0034.598,0035.010,003.373118.753.041,0032217:00:02
AMDD 48hs 1 118,25170,00 3 121,00 -1,63% 125,00125,00121,00123,0026633.246,00217:00:02
AMGN 48hs 1 1,007.650,00 1 7.650,00 1,90% 7.590,507.650,007.575,007.507,005.56342.216.122,003717:00:01
AMX 48hs 1.480 5.008,005.087,00 1 5.021,00 -1,87% 5.086,505.086,505.012,005.116,5044223.552,00517:00:01
AMZN Cdo. 10 230,00375,00 100 237,00 4,41% 240,00242,00232,00227,0015.0643.554.592,0025016:30:00
AMZN 24hs 23 238,00249,00 10.000 238,00 0,00% 238,00238,00238,00238,00235.474,00117:00:00
AMZN 48hs 1 222,00245,00 20 238,75 0,95% 236,50244,00234,25236,50568.268135.653.339,00138617:00:02
AMZND Cdo. 4.341 0,821,20 100 0,84 1,33% 0,820,840,810,82599487,00816:30:00
AMZND 48hs 6 0,800,95 108 0,82 -4,66% 0,800,830,800,868.4406.903,009917:00:02
ARCO 48hs 1 3.850,005.000,00 20 4.403,00 -0,92% 4.498,004.498,004.402,004.444,00130573.836,001817:00:02
ARKK Cdo. 1 1.000,001.400,00 16 1.135,00 -1,94% 1.099,001.135,001.063,501.157,50182196.536,002316:30:01
ARKK 48hs 1 1.050,001.200,00 4 1.117,00 1,78% 1.110,001.119,501.066,501.097,5017.30118.946.528,0023717:00:02
ARKKD 48hs 3 3,734,50 254 3,84 -7,47% 3,673,843,674,153.14611.765,00717:00:02
AUY Cdo. 2 1.120,001.655,00 6 1.430,00 -2,72% 1.430,001.430,001.430,001.470,0011.430,00116:30:00
AUY 48hs 13 1.300,001.600,00 400 1.441,00 -0,89% 1.470,001.476,001.419,501.454,00644927.646,005717:00:01
AVGO 48hs 8 3.392,003.420,00 6 3.416,00 1,67% 3.428,003.430,003.380,003.360,00177602.520,002817:00:02
AVGOD 48hs 4 11,2016,00 58 11,20 -3,45% 11,7011,7011,2011,60445,00217:00:02
AVY 48hs 225 16.616,0016.814,50 550 16.795,00 -1,60% 16.956,0016.956,0016.791,0017.067,5084714.272.661,00817:00:01
AVYD 48hs 894 57,000,00 0 57,00 -2,73% 57,0057,0057,0058,6093953.523,00217:00:02
AXP Cdo. 241 8.281,008.825,00 4 8.245,50 -7,20% 8.245,508.245,508.245,508.885,0018.245,00116:30:00
AXP 48hs 5 8.391,509.500,00 3 8.451,50 0,24% 8.500,008.500,008.391,508.431,502912.458.892,002917:00:01
AZN 48hs 890 8.457,5010.500,00 4 8.489,00 0,04% 8.435,008.500,008.435,008.485,5027228.960,00517:00:01
BA Cdo. 8 6.363,507.090,00 7 6.287,50 -1,67% 6.287,506.287,506.287,506.394,5016.287,00116:30:00
BA 48hs 1 6.100,007.100,00 12 6.728,00 0,65% 6.637,006.728,006.562,506.684,501.95312.913.584,004817:00:01
BA.C Cdo. 2 4.501,004.700,00 50 4.574,50 1,63% 4.750,004.750,004.574,504.501,00627.973,00216:30:00
BA.C 48hs 8 4.300,005.010,00 12 4.615,00 1,27% 4.556,004.658,004.556,004.557,004532.095.729,005417:00:01
BA.CD 48hs 8 15,1016,20 13 15,65 -4,86% 16,3016,3015,6516,4544706,00417:00:02
BABA Cdo. 1 2.550,004.400,00 1 2.573,00 0,90% 2.576,002.699,002.550,002.550,00278718.305,002616:30:00
BABA 48hs 6 2.540,002.990,00 2 2.600,00 1,42% 2.604,502.632,502.552,502.563,507.48219.379.132,0023117:00:02
BABAD 48hs 1 8,7912,20 4 8,93 0,34% 8,988,988,898,9023205,00917:00:02
BB Cdo. 36 427,001.424,00 14 433,00 -14,76% 433,00433,00433,00508,0062.598,00116:30:00
BB 48hs 36 432,00700,00 67 433,50 1,17% 431,00436,50425,50428,50823354.291,002317:00:02
BBD Cdo. 1 1.119,501.308,00 1 1.140,00 -1,81% 1.131,501.160,001.126,501.161,006270.570,001416:30:01
BBD 48hs 1 1.136,001.200,00 1 1.147,00 -1,38% 1.168,001.168,001.129,001.163,009.12310.383.945,0028717:00:01
BBDD 48hs 2 3,884,90 4 3,93 -2,96% 3,973,973,894,05167654,00617:00:02
BBV 48hs 1 1.200,001.520,00 2 1.366,00 0,85% 1.365,001.371,001.345,001.354,50113152.575,00617:00:01
BCS 48hs 28 1.777,502.500,00 1 1.871,00 0,48% 1.866,001.874,501.837,001.862,001120.413,00617:00:01
BHP 48hs 1.030 7.555,007.583,00 1.030 7.574,00 -1,64% 7.651,007.651,007.574,007.700,0024182.639,00617:00:01
BIDU 48hs 27 3.002,003.105,00 2 3.006,50 -0,25% 3.046,503.046,502.974,503.014,00125374.609,002017:00:02
BIIB 48hs 2 4.979,506.350,00 15 6.028,00 1,01% 5.948,006.060,005.910,505.968,008344.997.067,002317:00:02
BIOX Cdo. 2 7.507,007.799,00 22 7.555,50 -3,44% 7.543,007.555,507.543,007.824,50860.401,00316:30:01
BIOX 48hs 2 7.500,007.850,00 1 7.630,50 -0,63% 7.513,007.650,007.505,007.678,503642.750.223,007017:00:02
BIOXD 48hs 2 24,2029,20 31 26,00 0,00% 26,0026,0026,0026,0021546,00317:00:02
BITF 48hs 10 1.300,001.486,00 16 1.480,00 3,17% 1.419,001.486,001.385,001.434,50537765.428,003617:00:02
BK 48hs 100 5.735,006.432,00 2 5.777,00 -7,48% 5.870,005.890,005.771,506.244,0026151.561,00717:00:01
BNG Cdo. 46 5.365,005.500,00 20 5.300,00 5,42% 5.250,005.300,005.250,005.027,50842.200,00216:30:00
BNG 48hs 1 4.550,005.480,00 6 5.400,00 2,63% 5.348,005.421,505.153,505.261,508.59444.812.960,006217:00:01
BNGD 48hs 280 18,3519,50 5 18,15 -3,97% 18,1518,1518,1518,90236,00117:00:02
BP Cdo. 1 1.819,501.813,50 1 1.813,50 -4,30% 1.813,501.813,501.813,501.895,0011.813,00116:30:00
BP 48hs 3 1.784,501.854,00 5 1.851,00 0,87% 1.834,001.852,001.814,001.835,005701.045.717,004017:00:01
BPD Cdo. 16 5,916,42 4 6,42 14,64% 6,426,426,425,6016,00116:30:01
BRFS 48hs 3.820 2.473,003.100,00 1 2.501,50 0,18% 2.497,002.509,502.428,002.497,0062152.560,00917:00:02
BRKB Cdo. 1 3.687,003.759,00 17 3.759,00 0,51% 3.740,003.760,003.600,003.740,003141.163.127,004116:30:01
BRKB 48hs 2 3.650,003.850,00 2 3.700,00 -0,34% 3.781,003.781,003.693,003.712,506.14122.777.828,0028417:00:02
BRKBD 48hs 5 12,0014,50 8 12,70 -4,51% 12,8013,0512,7013,301902.433,001617:00:02
BSBR 48hs 2.155 1.736,501.768,50 30 1.752,50 -0,85% 1.757,501.767,501.748,001.767,502136.897,00717:00:01
C Cdo. 10 3.960,004.300,00 50 4.300,00 0,00% 4.155,004.300,004.155,004.300,004151.724.615,004916:30:01
C 48hs 1.203 4.152,504.738,00 4 4.188,00 1,36% 4.155,004.245,004.130,004.132,009.01337.823.825,0013717:00:01
C.D 48hs 20 14,0017,90 5 14,95 3,10% 14,3014,9514,3014,5010145,00417:00:02
CAAP 48hs 550 8.840,008.904,00 550 8.996,00 3,09% 8.825,008.996,008.825,008.726,5045402.034,00317:00:02
CAR 48hs 68 55.500,0075.216,00 1 54.440,50 -2,69% 54.440,5054.440,5054.440,5055.945,00251.361.012,00117:00:01
CAT 48hs 20 11.025,0012.000,00 4 11.098,00 1,09% 11.284,0011.284,0010.928,0010.978,5090994.996,002617:00:01
CDE 48hs 2 750,001.215,00 5 1.120,00 4,48% 1.094,001.120,001.094,001.072,005459.654,00517:00:01
CL 48hs 540 7.029,009.100,00 1 7.077,50 -0,11% 7.107,507.139,007.077,507.085,0043305.880,00917:00:01
COIN Cdo. 50 768,001.100,00 10 800,00 5,54% 795,50800,00780,00758,00214167.400,00416:30:01
COIN 48hs 100 672,00875,00 2 797,00 0,76% 809,50809,50771,50791,0021.83017.319.581,0022517:00:02
COIND 48hs 5 2,553,05 3 2,69 -0,37% 2,692,692,692,70616,00117:00:02
COST 48hs 1 11.970,0011.989,50 770 11.998,50 -0,15% 12.045,0012.072,0011.979,0012.016,002002.408.003,001917:00:01
CRM 48hs 1 7.250,008.788,00 14 7.317,50 0,81% 7.225,507.362,007.175,007.259,001.51511.039.568,003217:00:02
CS Cdo. 192 1.300,001.301,00 6 1.301,00 -18,69% 1.301,001.301,001.301,001.600,0067.806,00116:30:00
CS 48hs 29 1.232,001.427,00 1 1.322,50 2,28% 1.305,501.323,001.301,001.293,00155204.335,001317:00:01
CSCO Cdo. 1 2.409,002.503,00 36 2.505,00 -5,42% 2.505,002.505,002.505,002.648,69410.020,00116:30:00
CSCO 48hs 1 2.400,002.700,00 17 2.423,00 0,31% 2.424,002.436,002.416,002.415,50119288.878,002017:00:01
CVX Cdo. 7 6.180,006.580,00 8 6.180,00 5,33% 5.842,006.180,005.842,005.867,0041252.594,001216:30:00
CVX 48hs 1 5.500,006.200,00 2 6.078,00 1,13% 6.018,006.118,005.980,506.010,009495.741.907,008417:00:01
CVXD 48hs 5 19,7522,00 26 20,60 -1,90% 20,6521,0020,4521,00561.156,00617:00:02
CX 48hs 1 1.000,001.516,00 7 1.048,00 2,14% 1.048,001.048,001.048,001.026,001010.480,00217:00:01
DE 48hs 1.000 11.098,0011.154,00 1.000 11.131,00 -0,30% 11.165,0011.165,0011.038,0011.165,005045.595.184,002017:00:01
DEO 48hs 1.030 8.524,508.553,50 1.030 8.558,50 2,03% 8.485,008.558,508.485,008.388,50325.582,00317:00:01
DESP Cdo. 1.080 1.851,503.441,00 14 1.860,00 -0,13% 1.838,001.870,001.838,001.862,5059108.964,00516:30:00
DESP 48hs 1 1.847,001.980,00 30 1.851,00 -0,19% 1.832,001.889,501.832,001.854,50414772.561,005917:00:02
DIA Cdo. 1 3.400,004.596,00 20 4.488,00 1,10% 4.625,004.625,004.453,504.439,0063285.498,001316:30:01
DIA 48hs 2 4.450,005.000,00 1 4.511,00 1,02% 4.461,004.581,004.461,004.465,5016.57274.472.747,0026417:00:02
DIAD 48hs 10 14,6516,20 10 15,10 -4,73% 15,3515,5014,8515,85711.090,00717:00:02
DISN Cdo. 279 7.160,007.214,00 138 7.213,50 1,44% 7.062,007.214,007.060,507.111,001411.002.147,001716:30:00
DISN 48hs 14 7.000,007.300,00 2 7.198,50 1,13% 7.115,007.240,507.089,007.118,002.71219.446.240,0018717:00:01
DISND 48hs 47 24,4532,00 4 24,70 -1,00% 24,6524,8024,5024,95481.182,00917:00:02
DJNJ2 Cdo. 235.000 340,00345,00 50.000 340,00 0,00% 340,00340,00340,00340,00235.00079.900.000,00116:30:00
DOCU 48hs 6 600,00800,00 11 635,50 2,42% 631,50639,00610,00620,501.9271.187.626,003417:00:02
DOW 48hs 1 2.030,002.253,00 3.490 2.254,00 -0,57% 2.267,002.270,502.242,502.267,00172388.212,001217:00:02
EA 48hs 2 2.022,003.130,00 2 2.613,50 0,54% 2.615,002.615,002.613,502.599,50410.455,00217:00:02
EBAY 48hs 3 5.649,007.000,00 2 5.703,50 0,96% 5.605,005.704,005.605,005.649,00132744.889,00717:00:01
EEM Cdo. 945 2.116,000,00 0 2.109,50 -0,96% 2.117,002.117,002.095,002.130,001123.165,00416:30:01
EEM 48hs 15 2.000,002.930,00 5 2.135,50 0,87% 2.140,002.140,002.107,002.117,00465986.380,005217:00:02
EFX 48hs 10 3.148,003.180,50 2.680 3.148,00 -6,07% 3.140,003.148,003.140,003.351,502681.800,00617:00:02
ERJ 48hs 50 2.693,503.569,50 1 2.736,50 -2,62% 2.695,002.762,002.695,002.810,006921.891.707,002317:00:02
ETSY 48hs 100 2.027,502.318,00 1 2.039,50 1,12% 1.979,002.049,501.979,002.017,00195391.264,001417:00:02
ETSYD 48hs 16 6,658,37 1 6,75 -0,30% 6,756,756,756,7770472,00117:00:02
EWZ 48hs 5 3.999,005.417,00 1 4.838,00 0,06% 4.870,004.870,004.754,004.835,001.3796.631.460,009317:00:02
EWZD 48hs 31 16,0016,60 1 16,35 -3,25% 16,3516,3516,3516,908130,00217:00:02
F 48hs 1 2.500,004.581,00 2 3.572,50 0,78% 3.507,503.599,503.500,003.545,003891.380.413,002917:00:02
FCX 48hs 9 8.650,0010.244,00 5 8.888,50 -0,02% 8.721,008.888,508.668,508.890,001.72515.060.467,001717:00:01
FCXD 48hs 173 30,150,00 0 30,00 3,81% 30,0030,0030,0028,904120,00117:00:02
FDX 48hs 1 3.400,004.734,00 12 4.733,50 1,46% 4.651,004.750,004.651,004.665,5050236.182,001317:00:01
FDXD 48hs 20 16,5027,75 1 16,50 0,00% 16,5016,5016,5016,5011181,00117:00:02
FMX 48hs 396 9.595,509.721,50 890 9.693,50 -0,58% 9.693,509.693,509.693,509.750,00548.467,00117:00:01
FSLR 48hs 6 12.860,0013.300,00 6 13.033,50 -2,25% 13.106,0013.106,0012.863,5013.333,501.13814.783.155,002517:00:01
GE 48hs 13 19.100,0020.238,00 1 20.081,00 3,26% 19.772,5020.150,5019.772,5019.447,502024.011.452,001517:00:01
GFI 48hs 1 1.950,003.500,00 1 2.541,00 -0,35% 2.537,002.541,002.504,502.550,0081203.645,00817:00:01
GGB Cdo. 8 5.950,500,00 0 5.950,50 -2,08% 5.950,505.950,505.950,506.077,0015.950,00116:30:00
GGB 48hs 1 4.700,005.990,00 25 5.978,50 -0,87% 5.916,006.013,505.900,006.031,00132788.835,002317:00:02
GILD 48hs 760 4.983,005.499,00 22 5.044,50 1,02% 5.054,505.069,005.035,004.993,502251.136.684,001417:00:02
GLOB Cdo. 5 8.100,0010.500,00 1 8.700,00 -1,14% 8.700,008.700,008.700,008.800,00217.400,00216:30:01
GLOB 48hs 30 8.490,0012.000,00 7 8.589,00 -1,13% 8.650,008.668,508.385,008.687,501.62213.840.481,0017317:00:02
GLOBD 48hs 2 29,4040,00 4 30,00 -11,76% 30,0030,0030,0034,008240,00417:00:02
GLW 48hs 3.710 2.304,503.075,00 5 2.283,50 -0,74% 2.283,502.283,502.283,502.300,502045.670,00117:00:01
GM Cdo. 151 1.646,001.642,50 3 1.642,50 -8,24% 1.642,501.642,501.642,501.790,0034.927,00116:30:01
GM 48hs 5 1.630,001.792,00 6 1.656,50 1,94% 1.630,001.666,001.627,001.625,001.2572.068.791,002117:00:02
GOGLD Cdo. 40 1,731,85 284 1,85 1,09% 1,851,851,851,83611,00216:30:00
GOGLD 48hs 458 1,751,99 110 1,75 -2,78% 1,761,781,741,801.7253.036,003517:00:02
GOLD Cdo. 434 4.602,505.300,00 7 4.590,50 -1,29% 4.609,004.652,004.551,504.650,5056256.741,00816:30:00
GOLD 48hs 1 4.350,004.900,00 3 4.633,00 0,72% 4.626,504.711,504.569,004.600,006.60530.483.796,0022417:00:02
GOLDD 48hs 5 15,0018,00 8 15,70 -3,98% 15,6515,8015,6516,354356.865,00817:00:02
GOOGL Cdo. 10 500,00600,00 3 519,50 4,11% 522,00539,50501,00499,003.9112.011.950,0015016:30:00
GOOGL 24hs 0 0,00529,00 2.490 529,00 -2,04% 529,00529,00529,00540,0031.587,00117:00:00
GOOGL 48hs 3 510,00537,00 214 515,50 1,28% 512,50530,00510,00509,00124.34064.185.209,00107217:00:01
GPRK 48hs 1.020 4.137,004.455,00 2 4.183,50 -2,94% 4.102,504.188,004.100,504.310,0049204.149,00517:00:02
GRMN 48hs 477 7.978,5010.995,00 10 8.055,00 0,28% 8.050,008.055,008.050,008.032,50540.255,00317:00:02
GS 48hs 1.280 6.983,007.100,00 2 7.024,50 1,35% 6.927,507.069,006.927,506.931,002191.536.863,002217:00:02
GSK 48hs 1.648 2.316,002.450,00 8 2.346,50 1,03% 2.350,002.352,502.328,502.322,50124290.697,001817:00:01
HAL 48hs 2 4.542,504.620,00 100 4.600,00 2,04% 4.455,004.616,504.452,004.508,004472.052.572,001317:00:02
HD 48hs 880 10.779,5011.585,00 2 10.828,00 0,13% 10.820,0010.890,0010.740,0010.814,0088953.649,002317:00:01
HL 48hs 3 1.363,001.525,00 100 1.393,50 4,58% 1.348,501.394,001.348,501.332,502838.538,00717:00:01
HMC 48hs 570 6.609,006.717,50 1.230 6.715,00 0,00% 6.715,006.715,006.715,006.715,0016.715,00117:00:01
HMY Cdo. 5 550,00950,00 5 820,00 -4,43% 830,00830,00812,50858,00293240.562,001016:30:00
HMY 48hs 2 820,00842,00 99 826,00 -2,13% 835,50853,50817,50844,0012.67910.534.357,0020717:00:01
HMYD 48hs 2 2,703,80 58 2,78 -5,44% 2,862,862,782,94153432,002217:00:02
HON 48hs 576 6.587,006.670,00 1 6.642,00 0,36% 6.638,506.648,006.638,506.618,00746.504,00517:00:01
HPQ 48hs 1 7.588,007.614,50 890 7.646,50 0,78% 7.599,007.675,507.599,007.587,5061466.607,001717:00:01
HSBC 48hs 1.800 3.839,003.865,50 1.800 3.840,00 -1,54% 3.850,003.850,003.840,003.900,001661.558,00417:00:01
HSY 48hs 165 22.718,0023.085,50 410 23.105,00 0,47% 23.069,0023.105,0023.069,0022.998,0010230.831,00417:00:01
HUT 48hs 6 2.783,002.900,00 10 2.822,50 3,48% 2.703,502.822,502.691,002.727,5055151.786,001117:00:02
HWM 48hs 970 9.886,509.930,00 970 9.878,00 -3,64% 9.871,509.884,009.871,5010.251,501.0129.996.653,00417:00:02
IBM 48hs 1 7.225,007.730,00 2 7.246,50 0,32% 7.269,007.339,507.225,007.223,503992.890.568,002617:00:01
IBMD 48hs 4 24,5524,90 145 24,90 -3,11% 24,9024,9024,9025,705124,00117:00:02
IFF 48hs 288 12.972,0013.089,50 520 13.119,00 -0,94% 13.167,5013.200,0013.119,0013.243,0019250.621,00317:00:01
INTC Cdo. 2 1.505,503.115,00 195 1.565,00 2,52% 1.541,001.570,001.500,001.526,501.0631.628.207,003116:30:00
INTC 48hs 1 1.523,001.576,00 23 1.563,50 2,42% 1.540,001.572,001.530,001.526,5010.64216.487.126,0023617:00:01
INTCD 48hs 3 5,166,00 4 5,27 0,57% 5,335,355,275,24170907,001417:00:02
ITUB 48hs 2.298 1.613,501.690,00 15 1.643,00 -2,75% 1.640,001.643,001.623,001.689,501.0111.653.081,002317:00:02
IWM Cdo. 1 4.200,005.300,00 20 5.107,00 -1,31% 5.107,005.107,005.107,005.175,00945.963,00116:30:01
IWM 48hs 1 5.138,005.163,50 5.890 5.176,00 0,97% 5.126,505.180,005.114,005.126,503281.691.092,002717:00:02
JD Cdo. 5 7.000,000,00 0 7.000,00 -10,77% 7.000,007.000,007.000,007.845,00535.000,00116:30:00
JD 48hs 534 7.078,507.154,50 930 7.163,50 1,08% 7.030,007.197,007.030,007.087,0093667.434,00717:00:02
JMIA 48hs 1 1.500,002.100,00 424 1.620,00 2,40% 1.579,001.620,001.551,501.582,00427678.285,002017:00:02
JNJ Cdo. 2 9.800,0010.500,00 6 10.000,00 5,47% 10.000,0010.000,009.900,009.481,5011109.200,00316:30:00
JNJ 48hs 2 100,0010.789,00 15 10.063,50 1,05% 9.980,0010.183,009.980,009.959,0015.199153.027.203,0012717:00:01
JPM Cdo. 3 6.140,006.409,50 100 6.351,00 2,11% 6.335,006.357,006.304,006.220,00531.644,00416:30:00
JPM 48hs 1 700,007.495,00 4 6.399,00 2,41% 6.327,006.430,006.327,006.248,503.58122.891.565,007917:00:01
JPMD 48hs 3 21,8026,00 48 21,85 -0,68% 21,8521,8521,8522,0013284,00417:00:02
KMB 48hs 666 5.737,005.806,00 1.350 5.818,50 2,58% 5.820,005.822,505.795,005.672,0047273.382,00517:00:01
KO Cdo. 3 66,004.400,00 205 3.400,00 2,55% 3.400,003.431,003.317,003.315,503.68312.509.226,0016916:30:00
KO 24hs 50 3.324,003.458,00 124 3.362,00 1,02% 3.377,003.377,003.362,003.328,003.49011.746.880,001017:00:01
KO 48hs 1 3.342,003.480,00 1 3.390,00 1,79% 3.386,003.470,503.386,003.330,50141.548481.618.071,00106117:00:01
KOD Cdo. 1.310 11,5513,00 20 11,85 3,04% 11,7512,0011,7511,501231.463,00716:30:00
KOD 48hs 10 11,0012,35 5 11,50 -2,13% 12,0012,0011,5011,752.98934.898,006017:00:02
LLY 48hs 6 12.536,5012.550,00 1 12.515,00 -0,41% 12.502,0012.515,0012.470,0012.567,001301.624.588,002217:00:01
LMT 48hs 1 5.751,006.193,00 4 6.137,50 -2,68% 6.287,506.287,506.133,006.306,5073451.137,001317:00:01
LMTD 48hs 6 19,9521,80 50 21,00 2,94% 21,8021,8021,0020,40711.547,00317:00:02
LRCX Cdo. 20 1.782,000,00 0 1.782,00 -12,43% 1.782,001.782,001.782,002.035,0023.564,00116:30:01
LRCX 48hs 2 1.770,001.970,00 21 1.787,00 -0,03% 1.816,501.816,501.780,001.787,50253455.123,002017:00:02
LVS 48hs 200 5.300,005.800,00 15 5.598,50 0,00% 5.552,505.598,505.534,505.598,502.31712.890.859,005617:00:01
LYG 48hs 20 220,00300,00 3 268,00 -1,47% 271,00271,00265,50272,00603161.687,002217:00:01
MA Cdo. 3 2.654,002.750,00 19 2.750,00 -0,40% 2.750,002.750,002.750,002.761,0012.750,00116:30:01
MA 48hs 5 2.631,503.370,00 5 2.639,00 -0,58% 2.665,002.674,502.628,002.654,504341.150.898,004217:00:02
MAD 48hs 5 8,900,00 0 9,07 0,78% 9,079,079,079,00981,00117:00:02
MCD Cdo. 219 9.096,509.177,00 108 9.093,50 -0,42% 9.068,509.167,509.068,509.132,00436.373,00216:30:00
MCD 48hs 1 9.000,0010.090,00 2 9.147,00 1,11% 9.057,509.217,509.057,509.046,501.37712.589.163,008417:00:01
MCDD 48hs 32 31,0033,80 25 31,40 -1,72% 31,5031,5031,1031,9519592,00317:00:02
MDT 48hs 608 6.123,006.800,00 15 6.191,00 -2,04% 6.211,006.211,006.181,506.320,0030186.129,00617:00:01
MELI Cdo. 1 1.000,005.000,00 2 4.140,00 -2,02% 4.246,004.246,004.078,504.225,501.7107.048.123,0012716:30:00
MELI 48hs 91 4.100,004.390,00 18 4.212,00 -0,98% 4.201,004.270,004.100,004.253,5020.16583.773.250,0091917:00:01
MELID 48hs 7 14,0016,00 6 14,20 -4,05% 14,5014,7014,2014,801.93427.639,009217:00:01
META Cdo. 3 4.836,007.800,00 1 4.919,50 -3,43% 4.882,504.919,504.839,005.094,0070340.976,002116:30:01
META 48hs 1 4.885,005.100,00 1 4.914,50 -0,11% 4.885,004.962,004.860,004.920,0014.03368.833.651,0042017:00:02
METAD 48hs 2 16,5521,75 49 16,80 -4,00% 17,0017,0516,6517,503095.171,001717:00:02
MMM Cdo. 1 6.150,006.800,00 50 6.648,00 0,73% 6.648,006.648,006.648,006.600,0016106.368,00116:30:00
MMM 48hs 15 6.662,009.300,00 5 6.725,00 1,07% 6.648,006.776,006.648,006.654,005133.444.173,004917:00:01
MMMD 48hs 20 22,0026,50 9 22,95 -1,50% 22,9522,9522,9523,307160,00217:00:02
MO 48hs 12 3.400,003.479,00 32 3.442,00 1,70% 3.410,003.463,503.410,003.384,506602.272.071,007617:00:01
MOD 48hs 9 11,2512,50 5 11,75 0,43% 11,8011,8011,7511,70931.093,00517:00:02
MOS 48hs 3.200 3.076,503.468,00 16 3.095,00 1,64% 3.040,003.103,002.959,503.045,001.7625.286.327,002417:00:02
MRK 48hs 3 5.190,005.633,50 4 5.575,00 -0,07% 5.552,005.638,005.552,005.579,002631.467.439,003817:00:01
MRKD 48hs 1 18,8021,00 103 19,15 -0,52% 19,1519,1519,1519,25119,00117:00:02
MSFT Cdo. 1 6.945,006.990,00 4 6.989,50 4,31% 6.900,006.999,006.838,006.701,001551.069.608,002016:30:00
MSFT 48hs 5 6.500,007.250,00 3 6.955,50 0,92% 6.912,007.030,006.858,006.892,003.63025.174.899,0031617:00:01
MSFTD 48hs 42 23,8027,00 36 23,85 -1,85% 24,3024,4023,7024,3051612.375,002817:00:02
MSI 48hs 280 13.558,0013.789,00 720 13.813,00 0,78% 13.726,0013.834,5013.726,0013.705,5045621.613,00817:00:01
MSTR 48hs 1 3.280,004.000,00 3 3.366,50 1,01% 3.275,503.370,503.240,003.333,0064210.120,00817:00:02
MU 48hs 50 3.200,003.400,00 5 3.265,00 -0,97% 3.278,003.295,003.258,503.297,0074241.597,001117:00:02
MUFG 48hs 5.500 1.334,501.351,00 5.500 1.349,00 -4,12% 1.349,001.349,001.349,001.407,0011.349,00117:00:02
NEM 48hs 1 4.075,004.800,00 1 4.309,50 1,09% 4.300,004.324,504.261,504.263,0049210.411,002117:00:01
NFLX Cdo. 7 4.151,004.260,00 5 4.258,00 2,64% 4.131,504.258,004.103,504.148,502499.882,00716:30:00
NFLX 48hs 1 3.500,004.800,00 1 4.253,00 3,76% 4.155,004.293,504.108,504.099,004.45718.841.988,009117:00:02
NGG 48hs 12 6.960,007.293,00 910 7.304,00 -3,54% 7.287,007.304,007.287,007.572,00536.454,00417:00:01
NIO Cdo. 255 975,001.000,00 95 975,00 -13,72% 999,001.000,00975,001.130,00165161.660,00616:30:01
NIO 48hs 1 930,001.100,00 15 985,00 0,61% 975,00993,50958,00979,008.7378.546.259,0013917:00:02
NKE 48hs 2 9.051,009.300,00 1 9.090,50 1,77% 9.032,509.114,508.956,008.932,503192.882.911,004217:00:01
NKED 48hs 2 30,7540,90 5 31,20 -2,35% 30,8031,2530,8031,95393,00317:00:02
NMR 48hs 1 950,001.002,50 8.370 990,00 -5,76% 990,00990,00990,001.050,5054.950,00117:00:01
NOKA 48hs 45 1.343,001.479,00 64 1.348,00 0,60% 1.332,501.348,501.332,501.340,00102136.541,001117:00:01
NTCO 48hs 44 1.460,001.780,00 58 1.526,00 -0,52% 1.530,001.537,001.492,501.534,001.0091.534.695,001617:00:02
NTES 48hs 2 1.575,002.426,00 4 1.586,00 -0,56% 1.578,001.586,001.568,001.595,00149235.115,00517:00:02
NUE 48hs 570 18.336,0019.300,00 2 18.393,50 -0,17% 18.273,5018.418,0018.273,5018.424,5031570.649,00617:00:02
NVDA Cdo. 4 1.400,501.650,00 1 1.485,00 1,16% 1.471,001.500,001.450,001.468,00631928.485,004516:30:00
NVDA 48hs 10 1.445,001.720,00 7 1.472,50 0,07% 1.471,001.490,001.450,001.471,507.66211.259.252,0031317:00:02
NVDAD 48hs 9 5,047,90 132 5,04 -2,14% 5,155,154,955,15137689,001017:00:02
NVS 48hs 1.410 5.786,005.810,50 1.410 5.816,00 -0,15% 5.826,505.826,505.802,005.824,50740.716,00417:00:01
ORCL 48hs 1.300 6.533,507.213,00 2 6.536,00 2,36% 6.490,006.536,006.469,506.385,5031201.122,00517:00:01
OXY Cdo. 62 3.990,503.884,00 4 4.000,00 0,55% 3.909,504.000,003.884,003.978,002286.706,00416:30:01
OXY 48hs 9 3.300,004.259,00 7 4.010,00 2,35% 3.890,504.050,003.848,503.918,006672.659.611,004817:00:02
PAAS Cdo. 153 1.622,001.700,00 115 1.622,00 2,27% 1.622,001.622,001.622,001.586,0046.488,00116:30:01
PAAS 48hs 33 1.305,002.000,00 8 1.655,00 2,89% 1.631,501.659,501.612,501.608,50261429.889,003417:00:02
PANW 48hs 1 948,001.000,00 3 962,00 -0,62% 946,00963,00946,00968,00274262.826,00817:00:02
PBI Cdo. 24 842,50899,50 200 885,00 8,59% 885,00885,00885,00815,001885,00116:30:00
PBI 48hs 24 848,50900,00 2 855,00 3,26% 840,50863,00840,50828,00207174.966,00917:00:01
PBR Cdo. 8 3.600,004.290,00 50 4.244,00 -2,01% 4.350,004.352,004.200,004.331,003261.382.668,002716:30:00
PBR 48hs 14 3.700,004.458,50 17 4.258,00 -0,62% 4.284,504.300,504.205,004.284,5010.78545.862.744,0025417:00:02
PBRD 48hs 2 13,0016,00 20 14,60 -2,34% 14,5014,6014,3014,951872.716,001917:00:02
PCAR 48hs 1.090 9.073,009.875,00 2 9.100,00 0,31% 9.130,009.130,009.100,009.071,5035319.100,00617:00:01
PEP Cdo. 5 8.293,508.750,00 8 8.700,00 2,95% 8.750,008.750,008.634,008.451,00434.718,00316:30:00
PEP 24hs 17 8.647,000,00 0 8.647,00 1,13% 8.647,008.647,008.647,008.550,00651.882,00117:00:00
PEP 48hs 16 8.682,009.000,50 10 8.685,50 4,73% 8.615,008.715,008.596,508.293,508587.451.837,007617:00:01
PFE Cdo. 309 6.472,006.498,00 100 6.498,00 1,53% 6.523,506.550,006.498,006.400,0025162.871,00616:30:00
PFE 48hs 155 6.448,508.860,00 1 6.493,00 1,45% 6.501,006.622,006.472,006.400,508.64356.143.502,0013117:00:01
PFED 48hs 1 22,0025,00 10 22,00 -1,79% 22,4022,4022,0022,403417.593,00417:00:02
PG Cdo. 3 7.560,007.800,00 31 7.662,00 -0,36% 7.700,007.700,007.505,007.689,50753.199,00616:30:00
PG 48hs 1 7.400,008.000,00 7 7.660,00 0,68% 7.700,007.738,507.646,007.608,007.04954.188.491,0020217:00:01
PGD 48hs 4 25,1528,00 1 26,05 -1,51% 26,3026,3526,0526,45431.130,00417:00:02
PHG 48hs 5 805,00890,00 50 814,00 -10,45% 820,00820,00793,00909,001.4551.181.645,006017:00:01
PKS 48hs 2 4.235,504.250,00 8 4.250,00 4,38% 4.132,004.255,504.132,004.071,50146617.002,001717:00:01
PSX 48hs 2.120 4.761,004.811,50 1 4.789,00 3,51% 4.667,004.789,004.667,004.626,5048225.042,00317:00:02
PYPL Cdo. 1 3.000,005.000,00 4 3.383,50 4,32% 3.250,003.390,003.081,003.243,50276866.048,001916:30:00
PYPL 48hs 1 3.050,003.600,00 23 3.225,50 2,02% 3.158,503.265,003.158,503.161,503.17810.202.841,0012017:00:02
PYPLD 48hs 2 10,9512,90 6 11,25 1,35% 11,1011,4511,0011,1039438,00617:00:02
QCOM Cdo. 670 2.983,503.150,00 60 2.929,50 -3,97% 3.031,003.033,002.921,003.050,5040120.634,00616:30:00
QCOM 48hs 10 2.900,003.095,00 2 3.038,00 -0,41% 3.029,503.092,003.020,003.050,505.06915.393.757,009417:00:01
QCOMD 48hs 12 10,5016,00 1 11,00 -11,29% 10,5011,0010,5012,4040427,001117:00:02
QQQ Cdo. 3 4.017,004.061,50 76 4.050,00 0,20% 4.059,004.059,003.901,004.042,003181.283.241,003516:30:01
QQQ 48hs 1 3.990,004.800,00 2 4.055,00 1,00% 4.015,004.150,004.015,004.015,0011.67147.224.057,0031617:01:41
QQQD Cdo. 2 13,800,00 0 13,80 0,73% 14,0014,0013,8013,70683,00316:30:01
QQQD 48hs 3 13,7020,00 40 13,90 3,35% 13,7514,1013,7013,451401.950,002317:00:02
RBLX 48hs 1 5.597,006.110,00 13 5.759,50 10,26% 5.410,505.782,505.410,505.223,502.24012.263.089,004017:00:02
RIO 48hs 192 4.140,004.936,00 1 4.262,50 -0,58% 4.296,504.297,504.232,004.287,507.16830.422.913,007817:00:02
RTX 48hs 1.620 5.102,505.127,50 1.620 5.150,00 -1,94% 5.252,005.252,005.133,505.252,0026133.709,00517:00:02
SAN 48hs 1 2.110,003.570,00 6 2.865,00 -2,88% 2.848,002.865,002.848,002.950,0025.713,00217:00:02
SAP 48hs 900 4.193,004.900,00 10 4.230,00 -1,89% 4.227,504.230,004.212,004.311,5073307.970,00517:00:02
SATL 48hs 4 1.455,001.468,00 18 1.468,00 2,51% 1.411,501.497,001.400,001.432,007991.139.001,004017:00:02
SBUX 48hs 1 6.686,007.825,00 4 6.713,50 1,91% 6.615,506.747,506.615,506.587,507985.375.869,003317:00:02
SCCO 48hs 1 30,007.804,00 2 7.408,00 2,46% 7.198,507.436,007.198,507.230,008005.780.620,00717:00:02
SE Cdo. 4 530,00560,00 18 559,00 5,27% 550,00560,00550,00531,001810.060,00316:30:01
SE 48hs 4 530,00600,00 17 557,50 2,29% 553,50558,00532,50545,00211115.313,003317:00:02
SHEL Cdo. 32 7.675,007.750,00 2 7.645,50 -4,69% 7.645,507.645,507.645,508.022,0017.645,00116:30:01
SHEL 48hs 2 7.700,008.245,00 2 7.772,00 0,88% 7.621,507.773,507.621,507.704,503342.573.503,003917:00:02
SHELD 48hs 4 26,4027,75 20 27,70 -4,48% 26,8027,7026,8029,006163,00217:00:02
SHOP Cdo. 50 73,00110,00 147 74,10 0,00% 73,5076,0071,5074,1050236.961,001316:30:01
SHOP 48hs 104 74,4087,50 3.600 74,80 1,22% 74,9076,4072,8073,9058.7304.348.629,0054117:00:02
SHOPD Cdo. 414 0,240,39 4.000 0,24 -26,15% 0,240,240,240,3320,00116:30:01
SHOPD 48hs 1 0,200,50 434 0,26 -3,70% 0,240,260,240,27225,00317:00:02
SI 48hs 1.890 2.028,002.373,00 17 2.044,00 1,24% 1.973,002.078,501.954,502.019,0094190.604,003017:00:02
SID 48hs 1.210 6.407,506.470,00 1.210 6.411,50 -2,50% 6.427,006.427,006.300,006.576,003662.346.513,00517:00:02
SLB 48hs 1 4.214,004.319,50 2.470 4.320,50 1,58% 4.300,004.334,004.300,004.253,5079341.212,001317:00:02
SNA 48hs 360 10.506,0011.500,00 5 10.709,50 -2,64% 10.709,5010.709,5010.709,5011.000,00110.709,00117:00:02
SNAP 48hs 2 2.850,004.000,00 4 3.217,50 3,66% 3.140,003.220,003.064,003.104,00195610.471,001317:00:02
SNOW 48hs 5 1.490,002.639,00 7 1.627,50 3,53% 1.580,001.635,001.534,501.572,00363582.287,002617:00:02
SONY 48hs 2 4.848,007.425,00 81 4.865,00 -1,27% 4.885,004.899,504.858,504.927,5056272.516,002017:00:02
SPGI 48hs 1 1.990,002.001,00 4.040 2.003,00 -0,40% 1.988,502.014,001.987,002.011,0090179.603,001117:00:02
SPOT Cdo. 2 880,001.399,00 1 910,50 1,17% 910,50910,50910,50900,00109.105,00116:30:01
SPOT 48hs 80 892,001.200,00 75 905,50 1,63% 887,00933,00886,50891,0028.80625.902.162,0014617:00:02
SPY Cdo. 10 5.000,005.516,50 128 5.516,50 0,68% 5.487,005.699,505.439,005.479,503.92021.453.141,0017816:30:01
SPY 48hs 1 5.480,005.980,00 5 5.498,50 0,21% 5.470,005.599,505.463,005.487,0042.530233.963.039,00101217:00:02
SPYD Cdo. 2 18,4025,00 4 18,75 0,81% 18,9018,9018,5018,60711.334,001116:30:01
SPYD 48hs 49 18,5021,00 10 18,90 -1,31% 18,7519,0018,5519,151.64231.037,004217:00:02
SQ 48hs 4 745,001.100,00 16 860,50 5,07% 810,50870,00799,50819,003.7963.174.930,0010617:00:02
SUZ 48hs 1.395 2.716,002.880,00 1 2.750,00 -1,63% 2.758,002.758,002.750,002.795,5058159.916,00217:00:02
T Cdo. 2 1.490,002.719,00 10 1.512,00 0,47% 1.475,501.549,001.475,501.505,001319.731,00516:30:00
T 48hs 4 1.489,001.611,00 12 1.506,50 -0,20% 1.522,001.529,501.500,001.509,50603912.375,009517:00:02
TCOM 48hs 1 3.200,003.683,50 2.150 3.684,00 2,53% 3.684,003.684,003.684,003.593,00414.736,00117:00:02
TD 48hs 5 5,006,50 10 5,20 -1,89% 5,305,445,205,30107570,00517:00:02
TEFO 48hs 69 120,00140,00 76 123,00 -0,40% 124,00124,00120,00123,5016620.314,001717:00:02
TEN Cdo. 4 7.550,008.450,00 50 8.350,00 -0,10% 8.300,008.350,008.300,008.358,5014116.600,00316:30:00
TEN 48hs 12 8.285,009.300,00 500 8.316,00 -2,12% 8.480,008.480,008.209,008.496,008166.763.687,005017:00:02
TGT 48hs 850 11.854,0011.889,50 850 12.025,00 2,07% 12.027,0012.027,0012.019,5011.781,004565.481.116,00617:00:02
TM 48hs 465 8.241,009.990,00 2 8.324,50 0,31% 8.299,008.364,508.280,508.298,5095790.876,001617:00:02
TMD 48hs 5 27,9033,90 1 28,50 -5,32% 29,7529,7528,5030,107202,00517:00:02
TMO 48hs 550 6.941,007.028,00 1.240 6.978,00 0,24% 7.000,507.000,506.962,006.961,001283.736,00317:00:02
TRIP Cdo. 71 3.446,506.432,00 3 3.480,00 2,35% 3.480,003.480,003.480,003.400,0060208.800,00116:30:00
TRIP 48hs 1 2.500,003.720,00 18 3.502,00 3,92% 3.377,503.502,503.377,503.370,0086300.165,00717:00:02
TSLA Cdo. 2 4.360,006.000,00 1 4.634,00 6,76% 4.580,004.650,004.320,504.340,501.5647.054.881,007016:30:00
TSLA 48hs 20 4.248,004.650,00 9 4.455,50 0,85% 4.400,004.493,004.330,004.418,0025.379111.974.810,0081217:00:02
TSLAD 48hs 4 14,3019,60 55 15,30 -8,93% 15,1016,9515,1016,8064810.031,003717:00:02
TSM 48hs 1 58.400,0069.625,00 5 58.998,50 1,58% 58.313,0059.050,0058.313,0058.080,5045226.527.297,005617:00:02
TSMB 48hs 816 58.102,000,00 0 58.102,00 -0,68% 58.102,0058.102,0058.102,0058.500,0081647.411.232,00117:00:02
TSMD 48hs 119 197,75219,00 1 208,00 -4,81% 208,00208,00208,00218,501208,00117:00:02
TSMDB 48hs 512 198,250,00 0 198,25 -13,33% 198,25198,25198,25228,75512101.504,00117:00:02
TTE 48hs 1.690 4.949,004.972,50 1.690 4.980,00 0,30% 4.965,004.990,004.947,004.965,005372.656.978,001117:00:02
TWLO 48hs 3 552,00700,00 1 579,00 0,96% 573,50579,00556,00573,50240136.281,001417:00:02
TWTR Cdo. 265 7.533,009.304,00 5 7.521,50 -2,43% 7.546,007.546,007.521,507.709,00860.245,00216:30:00
TWTR 48hs 1 7.000,009.000,00 30 7.685,50 0,44% 7.686,007.777,007.646,507.652,001321.015.727,003617:00:02
TWTRD 48hs 1 26,0042,00 2 26,15 -0,38% 26,2526,6526,1526,2514366,00617:00:02
TXN Cdo. 3 9.370,000,00 0 9.370,00 -8,63% 9.370,009.370,009.370,0010.255,5019.370,00116:30:00
TXN 48hs 1 9.300,009.350,50 980 9.344,50 -0,13% 9.372,009.413,009.320,509.356,501.08710.197.846,002117:00:02
TXR Cdo. 23 4.272,506.794,00 7 4.280,00 -0,28% 4.280,004.280,004.280,004.292,002398.440,00116:30:00
TXR 48hs 5 4.250,005.600,00 20 4.380,00 1,81% 4.389,504.390,004.274,004.302,007103.093.410,005217:00:02
UAL 48hs 1.850 2.086,502.116,00 4.200 2.124,00 2,61% 2.107,002.124,002.098,002.070,001429.517,00417:00:02
UBER 48hs 100 3.800,005.053,00 20 4.015,00 6,37% 3.847,004.015,003.847,003.774,502.1368.378.541,002717:00:02
UGP 48hs 1 710,00800,00 40 716,00 -3,18% 709,00716,00706,50739,503726.189,00517:00:02
UL 48hs 1 4.445,005.000,00 10 4.472,00 1,06% 4.448,004.481,004.437,004.425,00165735.690,001717:00:02
UNH Cdo. 53 4.635,506.433,00 5 4.635,50 1,66% 4.636,504.636,504.634,504.560,00627.812,00416:30:01
UNH 48hs 20 4.050,004.930,00 1 4.674,50 1,18% 4.664,004.716,004.663,004.620,003061.431.919,002917:00:02
UNP 48hs 1 2.949,003.080,00 50 2.961,00 0,61% 3.013,003.013,002.960,002.943,0069204.762,001117:00:02
UPST 48hs 2 1.242,003.000,00 1.299 1.516,50 8,44% 1.468,001.539,001.452,001.398,502.3843.565.470,006417:00:02
URBN 48hs 3.090 3.339,503.354,00 3.090 3.363,00 -1,59% 3.344,003.363,003.340,003.417,501860.180,00417:00:02
USB 48hs 322 11.930,0012.066,00 650 12.075,00 1,87% 12.091,5012.091,5012.075,0011.853,5016193.414,00217:00:02
V Cdo. 1 9.005,009.485,00 30 9.280,50 -0,23% 9.200,009.280,509.005,509.302,0032289.103,00816:30:00
V 48hs 1 8.675,009.800,00 64 9.148,50 0,38% 9.348,509.348,509.126,009.114,005.08046.769.727,0014917:00:02
VALE Cdo. 953 2.097,503.478,00 2 2.090,00 -3,55% 2.085,002.107,002.082,502.167,00202423.440,001616:30:01
VALE 48hs 20 2.070,002.305,00 257 2.108,00 -0,26% 2.082,502.147,502.082,502.113,5028.03858.715.897,0023817:00:02
VALED 48hs 3 6,009,50 1 7,14 -4,80% 7,157,267,147,504192.998,001117:00:02
VD 48hs 3 30,6036,00 8 31,15 -5,61% 31,6031,6531,0033,0022689,00717:00:02
VIST Cdo. 1 12.990,0017.295,50 57 17.141,50 1,42% 17.020,0017.183,5016.695,5016.902,005749.746.721,007016:30:00
VIST 48hs 1 15.000,0020.010,00 46 17.197,00 1,08% 17.020,0017.320,0016.700,0017.014,0012.042206.000.957,0047817:00:02
VISTD 48hs 4 30,0065,00 2 58,10 3,01% 57,7059,4056,1056,4049328.315,005717:00:02
VIV 48hs 1.638 2.292,002.322,00 3.400 2.325,00 -2,66% 2.360,002.360,002.314,002.388,50920.949,00317:00:02
VOD 48hs 1 3.408,003.418,00 1.940 3.408,00 -1,49% 3.397,503.429,003.397,503.459,50104356.500,00317:00:02
VZ Cdo. 1 5.050,005.600,00 15 5.600,00 -1,58% 5.508,005.600,005.508,005.690,0026143.760,00416:30:00
VZ 48hs 10 4.890,006.700,00 2 5.495,00 -0,24% 5.500,005.585,005.486,005.508,004842.668.602,009117:00:02
VZD 48hs 1 18,3023,50 5 18,85 -0,79% 19,0019,0018,8519,0017322,00617:00:02
WBA Cdo. 6 3.260,505.176,00 8 3.288,00 -2,36% 3.288,003.288,003.288,003.367,50413.152,00116:30:01
WBA 48hs 1 3.250,003.307,00 4 3.281,50 -1,74% 3.350,003.358,503.280,003.339,50181598.363,003017:00:02
WBAD 48hs 465 11,1512,80 15 11,25 -5,46% 11,2511,2511,2511,90445,00117:00:02
WFC 48hs 2 2.485,002.830,00 1 2.495,00 1,94% 2.480,502.525,002.480,502.447,50333837.531,004117:00:02
WFCD 48hs 13 8,129,85 4 8,50 -3,63% 8,508,508,508,8218,00117:00:02
WMT Cdo. 1 6.550,006.870,00 6 6.713,00 -0,16% 6.860,006.860,006.694,006.724,0067451.160,001216:30:00
WMT 48hs 1 6.590,007.250,00 50 6.730,00 -0,36% 6.791,006.902,006.715,006.754,502.08314.129.983,0014117:00:02
X Cdo. 6 1.880,001.990,00 24 1.876,00 -7,04% 1.940,001.940,001.876,002.018,001834.792,00216:30:00
X 48hs 1 1.800,002.200,00 1 1.992,00 0,35% 1.943,501.996,001.915,001.985,003.5877.041.158,0012817:00:02
XD 48hs 1 6,308,70 30 6,90 0,00% 6,906,906,906,9016,00117:00:02
XLE Cdo. 162 12.297,0012.387,50 1 12.388,00 0,96% 12.150,0012.388,0012.100,0012.270,001291.570.161,001216:30:01
XLE 48hs 3 11.712,0013.176,00 1 12.367,00 1,38% 12.199,0012.431,0012.044,0012.199,002.04325.069.014,0015917:00:02
XLED 48hs 39 38,0045,50 100 43,00 1,18% 42,0043,0042,0042,505214,00217:00:02
XLF Cdo. 42 4.662,504.730,00 8 4.671,50 -0,86% 4.730,004.730,004.622,504.712,003941.828.606,001916:30:01
XLF 48hs 39 4.630,005.500,00 1 4.661,00 0,53% 4.630,004.717,004.630,004.636,501.4196.630.261,0012917:00:02
XLFD 48hs 3 15,3016,15 1 15,65 -3,69% 16,2016,2015,5516,2525393,00817:00:02
XOM Cdo. 4 5.980,007.250,00 7 6.042,00 -0,58% 5.982,006.150,005.893,006.077,5048291.203,002016:30:00
XOM 48hs 1 5.640,006.213,00 10 6.067,50 1,43% 5.982,006.097,005.953,505.982,005.58133.763.085,0024617:00:02
XOMD Cdo. 10 20,1522,20 12 22,20 5,71% 21,5022,2021,5021,00488,00216:30:00
XOMD 48hs 24 20,5021,50 7 20,50 -2,61% 20,7020,8020,5021,0529600,00917:00:02
XP 48hs 1 1.445,501.475,50 2.770 1.460,50 -0,81% 1.467,501.472,501.460,501.472,50115168.746,00317:00:02
XROX 48hs 920 4.366,004.839,00 2 4.400,00 5,26% 4.350,004.400,004.350,004.180,00102446.010,00617:00:02
YY 48hs 41 1.488,002.000,00 10 1.529,50 2,27% 1.543,501.554,001.500,001.495,507401.132.223,004217:00:02
ZM Cdo. 2 470,001.908,00 19 499,00 7,31% 499,00499,00499,00465,00104.990,00116:30:01
ZM 48hs 1 450,00520,00 25 489,50 2,84% 480,50499,50480,50476,002.7251.337.241,0010517:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 300 6.851,506.950,00 880 6.889,00 1,01% 6.770,506.950,006.767,506.820,00110.9677.568.386,007616:30:10
AE38 24hs 1.002 6.625,007.000,00 2.000 6.800,00 1,12% 6.890,006.890,006.800,006.725,005.473375.210,00517:00:29
AE38 48hs 300 6.641,007.800,00 1.000 6.875,00 0,36% 6.850,007.150,006.794,506.850,004.138.202283.753.761,0042217:00:23
AE38D Cdo. 2.000 23,4123,65 3.868 23,40 -1,97% 23,5123,5123,4023,876.7771.588,00516:30:01
AE38D 48hs 200 23,0028,00 100 23,40 -1,27% 23,5023,8023,2123,70494.055115.256,0011817:00:03
AL29 Cdo. 790 5.681,005.735,50 50 5.731,00 0,90% 5.700,005.735,005.610,005.680,0063.4393.604.340,0012316:30:10
AL29 48hs 1.000 5.300,006.800,00 500 5.768,00 1,82% 5.660,005.780,005.592,005.665,00134.7577.677.174,0021217:00:28
AL29D Cdo. 200 19,4530,00 100 19,46 -0,61% 19,7220,0019,4019,5823.7934.711,0011316:30:16
AL29D 48hs 5 18,0024,52 408 19,65 -0,47% 19,7119,7419,4419,7436.3407.116,005917:00:11
AL30 Cdo. 1.913 5.200,005.750,00 3.622 5.539,50 2,44% 5.428,005.568,005.402,005.407,5030.878.7351.680.564.103,00900916:30:21
AL30 24hs 10.000 5.452,005.588,00 500 5.540,00 4,12% 5.549,505.549,505.400,005.321,00116.2526.345.291,005417:00:26
AL30 48hs 245 5.348,005.900,00 20.472 5.538,00 1,91% 5.468,005.565,005.417,005.434,0012.080.597661.501.613,00329317:00:14
AL30C Cdo. 200.000 17,5050,00 100 17,70 -6,84% 17,7017,7017,7019,005.170915,00316:30:01
AL30D Cdo. 3.783 18,5019,10 73 18,85 0,11% 19,2919,2918,5018,8323.055.6134.311.758,00733616:30:27
AL30D 24hs 10.630 18,6019,00 10.000 18,60 -1,11% 18,5918,8018,3518,81109.59720.526,001317:00:11
AL30D 48hs 5 18,0020,15 500 18,91 0,53% 18,7018,9618,6018,814.797.510897.646,00106717:00:17
AL30X Cdo. 0 0,000,00 0 5.450,00 2,08% 0,005.500,005.428,505.338,7923.081.4031.256.770.627,00516:30:01
AL30X 24hs 0 0,000,00 0 5.459,75 0,30% 0,005.509,825.438,175.443,2423.081.4031.259.013.347,00517:00:07
AL30Z Cdo. 0 0,000,00 0 18,00 -2,70% 0,0018,0018,0018,508.888.8891.600.000,00116:30:01
AL30Z 48hs 0 0,000,00 0 18,00 -2,72% 0,0018,0018,0018,518.888.8891.600.177,00117:00:07
AL35 Cdo. 20 5.500,005.650,00 2.000 5.480,00 -0,27% 5.520,005.640,005.391,005.495,00397.33121.798.735,0013216:30:29
AL35 48hs 3.080 5.588,007.000,00 5 5.625,00 1,01% 5.614,005.635,505.450,005.569,001.053.89858.167.602,0027317:00:22
AL35D Cdo. 67.080 19,1535,94 2.392 19,15 2,40% 18,7019,1518,2518,7056.37810.597,002416:30:21
AL35D 48hs 1 18,0028,00 900 19,20 -0,16% 19,0019,2018,5019,2372.68313.783,002717:00:13
AL35X Cdo. 0 0,000,00 0 5.510,00 0,58% 0,005.590,005.510,005.478,182.283.306127.194.823,00216:30:01
AL35X 24hs 0 0,000,00 0 5.580,59 1,28% 0,005.599,985.519,855.509,872.283.306127.421.944,00217:00:07
AL41 Cdo. 474 6.100,007.015,00 5.000 6.052,50 0,45% 6.195,006.195,006.050,006.025,5036.5702.231.596,003416:30:10
AL41 24hs 35.000 5.905,006.485,00 35.000 6.295,00 -3,15% 6.295,006.295,006.295,006.500,004.500283.275,00217:00:27
AL41 48hs 50.000 6.200,007.500,00 24 6.245,00 2,39% 6.100,006.300,006.050,006.099,002.649.446162.055.434,0016817:00:19
AL41D Cdo. 100 21,0021,30 378 21,09 -1,86% 21,4421,4521,0921,491.019218,00516:30:05
AL41D 48hs 500 20,8052,65 24.003 21,00 -2,33% 21,0021,5020,9021,50169.92235.789,005617:00:28
AL41X Cdo. 0 0,000,00 0 6.100,00 0,41% 0,006.120,006.085,826.075,003.079.344187.881.873,00316:30:01
AL41X 24hs 0 0,000,00 0 6.110,86 -6,81% 0,006.130,946.110,866.557,212.359.344144.320.841,00217:00:07
BA37D Cdo. 20 9.500,009.990,00 1.683 9.500,00 -4,04% 9.450,009.750,009.450,009.900,0050.4734.903.612,00916:30:17
BA37D 48hs 100 9.100,0011.200,00 50 9.500,00 2,15% 9.560,009.630,009.435,009.300,00128.36712.180.314,0011717:00:11
BA7DX Cdo. 0 0,000,00 0 9.479,58 0,74% 0,009.531,609.479,589.409,552.056.538195.451.357,00216:30:01
BA7DX 48hs 0 0,000,00 0 9.580,99 -5,27% 0,009.580,999.580,9910.114,46961.53892.124.859,00117:00:07
BA7DY Cdo. 0 0,000,00 0 32,52 -11,88% 0,0033,4932,5236,912.190.000722.809,00216:30:01
BA7DZ Cdo. 0 0,000,00 0 31,20 1,63% 0,0031,8231,2030,702.056.538648.428,00216:30:01
BA7DZ 48hs 0 0,000,00 0 31,20 -4,00% 0,0031,2031,2032,50961.538299.999,00117:00:07
BAY23 Cdo. 0 0,0051,50 40.128 51,50 3,00% 51,5051,5051,5050,0040.12820.665,00116:30:01
BAY23 48hs 1.900 45,2054,00 6.009 53,00 6,00% 50,0053,0050,0050,001.137.408598.479,003417:00:29
BDC24 Cdo. 66.004 100,500,00 0 100,50 -0,25% 100,50100,50100,50100,75133.000133.665,00116:30:20
BDC24 48hs 72.458 99,50102,00 2.979.571 102,00 -0,49% 100,10105,50100,10102,502.795.5932.855.718,003517:00:27
BDC28 Cdo. 15.000 100,00104,00 1.500 102,00 0,00% 102,00102,00102,00102,001.9601.999,00116:30:01
BDC28 48hs 20.000 99,00105,80 350.000 102,00 -0,97% 104,00105,00101,00103,003.712.2213.788.471,006817:00:23
CO26 Cdo. 3.236 154,5016.000,00 1.000 15.600,00 -0,03% 15.600,0015.600,0015.600,0015.605,001.000156.000,00116:30:10
CO26 48hs 1.000 15.218,0015.799,00 2.000 15.700,00 0,64% 15.800,0015.950,0015.600,0015.600,001.148.741180.399.874,0010617:00:08
CO26D 48hs 4.000 52,0054,25 1.000 53,50 -1,11% 54,0054,2553,5054,10113.24860.927,003317:00:11
CO26X Cdo. 0 0,000,00 0 15.850,00 0,96% 0,0016.000,0015.850,0015.700,005.873.000933.120.500,00216:30:01
CO26X 24hs 0 0,000,00 0 15.700,00 -0,57% 0,0016.028,5615.700,0015.789,6710.396.2121.644.932.258,00317:00:07
CUAP Cdo. 700 2.525,002.750,00 700 2.650,00 -1,12% 2.700,002.700,002.650,002.680,00303.5568.055.795,001016:30:21
CUAP 48hs 5 2.660,003.080,00 100 2.680,00 0,19% 2.700,002.750,002.680,002.675,0084622.757,001317:00:26
CUAPC Cdo. 0 0,008,76 114.207 8,72 0,09% 8,768,768,728,71302.88626.447,00216:30:29
DICP Cdo. 44 4.450,004.490,00 585 4.462,00 -0,36% 4.500,004.600,004.361,004.478,0026.7021.188.058,002816:30:16
DICP 48hs 674 4.445,005.000,00 100 4.480,00 -1,54% 4.500,004.550,004.409,004.550,00263.54011.801.600,0010017:00:06
DICPX Cdo. 0 0,000,00 0 4.426,13 -3,08% 0,004.426,134.426,134.566,852.068.96691.575.124,00116:30:01
DICPZ Cdo. 0 0,000,00 0 14,50 -2,68% 0,0014,5014,5014,902.068.966300.000,00116:30:01
DIP0 Cdo. 0 0,004.490,00 5.000 4.480,00 -0,22% 4.480,004.480,004.480,004.490,001.029.26346.110.982,00216:30:13
DIP0 24hs 77.385 4.480,004.480,00 387.813 4.480,00 -0,22% 4.480,004.480,004.480,004.490,001.164.00652.147.468,001417:00:13
DIP0 48hs 10 4.250,004.300,00 67.540 4.300,00 0,00% 4.350,004.350,004.300,004.300,003.560153.091,00917:00:19
GD29 Cdo. 200 6.101,006.199,00 300 6.200,00 3,25% 6.000,006.200,005.948,506.005,0035.8382.182.190,003616:30:13
GD29 48hs 5.400 100,007.800,00 30 6.180,00 2,57% 6.094,506.190,005.975,506.025,0029.7711.810.823,005517:00:16
GD29D Cdo. 984 20,3221,50 47.675 21,25 5,72% 21,5021,5020,8620,102.924627,00416:30:25
GD29D 48hs 5 20,5832,00 2.800 20,25 -2,92% 20,5021,2520,2520,8629.3425.952,001017:00:10
GD30 Cdo. 2 6.005,006.300,00 19.000 6.245,00 2,90% 6.200,006.280,006.020,506.069,00136.882.0118.395.018.646,001966816:30:03
GD30 24hs 20.000 6.136,006.279,50 26.175 6.231,00 1,65% 6.100,006.264,006.060,006.130,00464.91728.628.179,004017:00:25
GD30 48hs 14.523 6.252,006.350,00 174 6.252,00 2,83% 6.100,006.300,006.085,506.080,0053.116.9013.275.824.375,00440517:00:04
GD30C Cdo. 4.844 20,3032,00 7.554 20,30 1,50% 20,4020,7519,8220,0043.207.7698.691.293,00263116:30:11
GD30C 48hs 47.100 20,1620,37 100.000 20,33 1,65% 20,0020,5019,9020,002.367.048478.485,0016517:00:28
GD30D Cdo. 10.000 20,0022,00 4.122 21,33 0,71% 21,5021,5020,8621,1898.327.35220.725.214,001495616:30:08
GD30D 24hs 25.000 21,2028,18 104 21,20 -0,24% 20,9021,2020,9021,2550.04410.609,00417:00:11
GD30D 48hs 34.825 20,1022,00 17.193 21,20 0,47% 21,1521,3920,8521,1028.292.9565.970.734,00324417:00:11
GD30X Cdo. 0 0,000,00 0 6.079,26 0,48% 0,006.130,006.061,006.050,0038.484.8052.352.210.381,001016:30:01
GD30X 24hs 0 0,000,00 0 6.140,79 1,88% 0,006.140,796.110,866.027,7227.259.9251.672.789.894,00217:00:07
GD30Y Cdo. 0 0,000,00 0 20,90 0,29% 0,0020,9020,9020,845.612.4401.172.999,00416:30:01
GD35 Cdo. 3 5.845,007.200,00 1.432 5.950,00 1,19% 5.800,005.950,005.765,005.880,00644.77337.473.720,007016:30:05
GD35 48hs 50 5.800,006.500,00 999 5.900,00 1,72% 5.800,005.950,005.790,005.800,004.334.640252.645.208,0026717:00:16
GD35C Cdo. 250.000 18,5019,50 250.000 18,75 -2,39% 19,0619,2718,7519,21551.792105.408,00916:30:27
GD35C 48hs 150.001 19,0019,25 250.000 19,00 -0,68% 19,0019,0518,9019,132.750.001522.125,002517:00:21
GD35D Cdo. 490 19,9020,25 679 20,00 2,99% 20,0020,2520,0019,4252.01510.415,00816:30:06
GD35D 48hs 261 19,1027,18 7.000 20,01 -3,10% 20,6020,6019,9020,65690.789138.048,004617:00:24
GD35X Cdo. 0 0,000,00 0 5.830,28 -0,45% 0,005.830,285.775,005.856,9021.883.2821.266.815.377,00616:30:01
GD35X 24hs 0 0,000,00 0 5.810,33 -0,85% 0,005.810,355.785,285.860,4221.283.1301.234.021.027,00517:00:07
GD35X 48hs 0 0,000,00 0 5.987,10 -0,31% 0,005.991,385.986,506.006,008.333.340498.925.399,00217:00:07
GD35Y Cdo. 0 0,000,00 0 20,31 0,04% 0,0020,3120,3120,30740.932150.505,00116:30:01
GD35Z Cdo. 0 0,000,00 0 19,30 1,14% 0,0019,3019,1019,081.341.084257.628,00216:30:01
GD38 Cdo. 654 7.500,508.400,00 760 7.700,00 1,32% 7.525,007.700,007.500,007.600,00220.09416.561.536,00916:30:26
GD38 48hs 3.000 7.620,009.500,00 30 7.600,00 0,00% 7.600,007.798,007.520,007.600,001.695.401128.745.287,009017:00:20
GD38D Cdo. 1.000 25,5026,63 130 26,00 0,00% 26,5226,5225,6326,0023.5566.233,00716:30:15
GD38D 48hs 387 25,8026,50 10.000 26,00 -6,06% 26,2526,2626,0027,68211.28855.339,003317:00:16
GD38X Cdo. 0 0,000,00 0 7.750,00 1,39% 0,007.750,007.643,757.644,047.693.770593.745.290,00316:30:01
GD38X 24hs 0 0,000,00 0 7.763,64 1,48% 0,007.763,647.713,747.650,796.493.770502.908.713,00217:00:07
GD38X 48hs 0 0,000,00 0 7.659,96 -1,44% 0,007.659,967.659,967.771,71746.68357.195.619,00117:00:07
GD38Z Cdo. 0 0,000,00 0 25,00 0,00% 0,0025,0025,0025,001.200.000300.000,00116:30:01
GD38Z 48hs 0 0,000,00 0 24,87 1,51% 0,0024,8724,8724,50746.683185.700,00117:00:07
GD41 Cdo. 200 6.829,007.035,00 2.657 6.948,00 -0,39% 6.975,006.975,006.792,006.975,00305.47420.761.614,0031416:30:28
GD41 24hs 5.029 6.909,007.117,00 25.056 7.117,00 2,98% 7.117,007.117,007.117,006.911,00123.5448.792.626,00417:00:22
GD41 48hs 9.690 6.975,507.450,00 2.520 6.975,50 0,01% 6.980,007.120,006.700,506.975,001.799.988124.711.115,0039417:00:10
GD41C Cdo. 30.501 22,950,00 0 22,95 -15,73% 22,7022,9522,7027,23294.81866.999,00216:30:15
GD41D Cdo. 2.000 22,0525,90 1.932 24,72 0,90% 24,0024,7224,0024,508.7342.123,00416:30:11
GD41D 48hs 660 22,7130,00 100 24,53 6,65% 23,9024,5323,9023,00151.85536.601,001017:00:10
GD41X Cdo. 0 0,000,00 0 6.953,55 0,95% 0,007.000,006.908,556.888,003.435.950238.979.063,00416:30:01
GD41X 24hs 0 0,000,00 0 6.924,57 -1,92% 0,007.012,506.924,577.060,411.945.750135.874.134,00217:00:07
GD41Y Cdo. 0 0,000,00 0 23,70 -1,25% 0,0023,7423,7024,001.546.198366.862,00216:30:01
GD41Z Cdo. 0 0,000,00 0 22,56 -0,62% 0,0022,5622,5622,70939.000211.838,00116:30:01
GD46 48hs 2.249 6.000,006.500,00 1.000 6.125,00 1,24% 6.000,006.150,006.000,006.050,0035.3962.153.610,002717:00:13
GD46D Cdo. 110 20,000,00 0 20,50 -17,00% 20,5020,5020,5024,7045693,00116:30:27
GD46D 48hs 10.000 20,0021,00 42.661 20,53 -2,24% 21,1021,1020,5321,0013.1782.762,001817:00:21
NDT25 48hs 50 21.200,0021.200,00 4.735 21.000,00 -1,18% 21.200,0021.200,0021.000,0021.250,005.0551.061.700,00517:00:25
NDT5D 48hs 200 64,1571,00 2.995 71,00 0,00% 71,0071,0071,0071,005035,00117:00:11
PAP0 48hs 7 1.898,002.025,00 4.881 2.025,00 0,35% 2.025,002.025,002.025,002.018,0014283,00117:00:11
PARP Cdo. 2.000 1.300,001.950,00 1.882 1.930,00 -0,21% 1.930,001.930,001.930,001.934,001.00019.300,00216:30:13
PARP 48hs 2.000 1.910,002.000,00 583 1.918,00 -1,39% 1.950,001.950,001.900,001.945,0099.7121.906.984,006517:00:10
PBA25 Cdo. 36.000 92,9092,95 1.000 92,95 2,31% 91,8693,4091,1090,856.711.0006.154.132,0014416:30:11
PBA25 24hs 500.000 91,1095,00 500.000 91,00 -1,41% 91,0091,0091,0092,30473.000.000430.430.000,00117:00:24
PBA25 48hs 5.000 91,0093,80 98.000 93,60 1,89% 93,8093,8091,1091,8680.717.00074.503.735,0064817:00:28
PBY4X Cdo. 0 0,000,00 0 106,00 1,92% 0,00106,00106,00104,00292.000.000309.520.000,00116:30:01
PBY4X 24hs 0 0,000,00 0 106,19 1,93% 0,00106,19106,19104,18292.000.000310.071.880,00117:00:07
PM29X Cdo. 0 0,000,00 0 23.000,00 0,00% 0,0023.000,0023.000,0023.000,00959.000220.570.000,00116:30:01
PM29X 24hs 0 0,000,00 0 23.041,13 0,00% 0,0023.041,1323.041,1323.040,36959.000220.964.398,00117:00:07
PMM29 48hs 1.000 22.100,0022.900,00 1.000 22.000,00 -3,93% 22.000,0022.000,0022.000,0022.900,0010.0002.200.000,00117:00:27
PR13 Cdo. 20.000 830,00859,00 10.000 845,90 -1,30% 867,00867,00845,90857,0036.442310.677,00216:30:05
PR13 48hs 1.370 770,00849,00 510 841,50 -1,69% 870,00870,00840,00856,001.242.37610.565.313,008217:00:11
T2V2 Cdo. 4.054 14.798,0015.145,00 200 15.145,00 0,11% 15.200,0015.200,0015.145,0015.129,0047.4907.194.559,00616:30:13
T2V2 48hs 4.054 15.100,5015.145,00 197.660 15.145,00 -0,13% 15.200,0015.200,0015.020,0015.165,005.104.591772.279.643,0011317:00:05
T2V2D Cdo. 69.066 52,260,00 0 52,26 0,60% 52,2652,2652,2651,9569.06636.093,00116:30:11
T2V3 48hs 115.002 15.270,0016.000,00 100 15.325,00 -0,07% 15.335,0015.335,0015.200,0015.335,00300.18145.889.185,00717:00:10
T2X3 Cdo. 10.000 267,05272,85 500 267,35 -0,63% 270,00273,00267,35269,0565.760179.015,00716:30:19
T2X3 24hs 0 0,000,00 0 271,00 -0,95% 271,00271,00271,00273,60146.900.000398.099.000,00117:00:28
T2X3 48hs 15.325 261,00268,50 4.743.486 268,50 -1,10% 272,95272,95266,75271,5074.455.224199.716.112,0018817:00:17
T2X3X 48hs 0 0,000,00 0 267,60 -1,25% 0,00267,60267,60271,00109.300.000292.486.800,00117:00:07
T2X4 Cdo. 4.004 192,45192,50 29.423 192,45 -2,31% 200,00200,00192,00197,00302.207582.249,003316:30:07
T2X4 24hs 12.000 191,800,00 0 191,80 -3,50% 191,80191,80191,80198,7512.00023.016,00117:00:12
T2X4 48hs 2.000 190,90199,50 51.921 192,60 -2,83% 198,40198,40190,25198,2014.197.94627.575.289,0015216:56:51
TB23P 48hs 30.000 111,20110,75 4.000 111,25 0,04% 112,50112,50111,20111,2094.466105.686,001717:00:20
TC23 Cdo. 50 689,00712,00 30.000 705,10 1,16% 706,30706,30705,10697,00156.5251.103.815,001616:30:29
TC23 48hs 4.384 704,10708,00 6.000 704,10 -0,31% 700,00709,90700,00706,30156.1471.103.912,002117:00:17
TC25P 48hs 50.000 570,00597,60 500 589,00 0,34% 575,10590,00575,10587,0037.206218.258,002017:00:11
TDF24 24hs 100 14.200,000,00 0 14.325,00 -0,87% 14.460,0014.460,0014.325,0014.450,00384.31055.120.326,00217:00:28
TDF24 48hs 10 14.241,0014.450,00 6.900 14.250,00 -1,52% 14.690,0014.690,0014.200,0014.470,00582.40383.282.774,008217:00:28
TDF4X Cdo. 0 0,000,00 0 14.450,00 -0,55% 0,0014.450,0014.450,0014.530,003.500.000505.750.000,00116:30:01
TDF4X 24hs 0 0,000,00 0 14.475,89 -0,55% 0,0014.475,8914.475,8914.555,883.500.000506.656.185,00117:00:07
TDJ23 Cdo. 6.713 14.896,0015.366,00 11 15.043,00 -3,20% 15.043,0015.043,0015.043,0015.540,00121.805,00116:30:16
TDJ23 24hs 0 0,0015.500,00 1 15.500,00 1,31% 15.500,0015.500,0015.500,0015.300,001155,00117:00:10
TDJ23 48hs 9.192 15.200,0015.240,00 50.000 15.285,00 -1,48% 15.515,0015.549,0015.200,0015.515,001.570.807242.236.312,006817:00:22
TDJ3X Cdo. 0 0,000,00 0 15.450,00 -2,83% 0,0015.520,0015.450,0015.900,0016.205.0002.505.146.000,00216:30:01
TDJ3X 24hs 0 0,000,00 0 15.477,20 -2,83% 0,0015.548,2815.477,2015.927,4416.205.0002.509.575.845,00217:00:07
TDJ3X 48hs 0 0,000,00 0 15.150,00 -2,32% 0,0015.200,0015.150,0015.510,002.500.000379.000.000,00217:00:07
TDL23 24hs 0 0,0015.500,00 1 15.500,00 -1,59% 15.500,0015.500,0015.500,0015.750,001155,00117:00:16
TDL23 48hs 1.975 15.200,0015.245,00 120 15.240,00 -1,04% 15.550,0015.550,0015.200,0015.400,001.189.551182.107.597,003017:00:26
TDS23 48hs 1 15.100,0015.115,00 2.988 15.115,00 -0,59% 15.300,0015.300,0015.050,0015.205,00670.850101.617.361,003817:00:10
TDS3X Cdo. 0 0,000,00 0 15.100,00 -2,27% 0,0015.100,0015.100,0015.450,001.055.000159.305.000,00116:30:01
TDS3X 24hs 0 0,000,00 0 15.127,30 -1,93% 0,0015.127,3015.127,3015.425,001.055.000159.593.057,00117:00:07
TO23 Cdo. 1.000 62,7063,69 332.488 63,00 0,00% 63,9063,9063,0063,00634.062401.098,002016:30:16
TO23 48hs 5.500 60,0063,00 279.105 63,00 0,00% 63,9063,9062,5063,0024.720.88215.564.717,0017217:00:10
TO23X Cdo. 0 0,000,00 0 63,00 1,60% 0,0063,0063,0062,01935.900.000589.617.000,00116:30:01
TO23X 24hs 0 0,000,00 0 63,11 -1,56% 0,0063,1163,1164,11935.900.000590.655.849,00117:00:07
TO26 Cdo. 100.000 30,2230,28 34.529 30,28 0,03% 30,5031,0030,1030,272.767.536840.210,004416:30:10
TO26 48hs 622.972 30,3530,82 93.726 30,35 -0,13% 30,7030,7030,2030,39159.215.06948.187.609,0017417:00:07
TV23 Cdo. 1 14.553,0015.250,00 1.000 15.100,00 -1,15% 15.280,0015.280,0015.100,0015.275,005.342813.094,00516:30:02
TV23 48hs 1 15.100,0015.150,00 82.349 15.150,00 -1,21% 15.300,0015.335,0014.850,0015.336,00933.447141.674.322,005517:00:20
TV23X 48hs 0 0,000,00 0 15.105,00 -2,34% 0,0015.105,0015.105,0015.466,651.400.000211.470.000,00217:00:07
TV24 Cdo. 411 13.800,0014.399,50 278 14.500,00 0,35% 14.500,0014.500,0014.500,0014.450,006870,00116:30:25
TV24 48hs 200 13.825,0014.980,00 1.500 13.850,00 -1,42% 14.050,0014.050,0013.800,0014.050,00114.26515.922.210,006616:44:18
TV24X 24hs 0 0,000,00 0 13.890,00 -4,77% 0,0013.890,0013.890,0014.585,731.114.965154.868.638,00217:00:07
TVPA 48hs 25.000 78,0080,00 29.973 80,00 0,00% 81,0081,0076,0080,0075.95659.207,001117:00:25
TVPE 48hs 250.000 290,00330,00 9.930 330,00 13,79% 330,00330,00330,00290,0070231,00117:00:11
TVPP 48hs 218 0,951,19 9.000 0,98 6,52% 0,940,980,940,921.604.39215.686,003417:00:11
TVPY 48hs 212.075 150,00178,00 2.000 150,00 0,00% 150,00150,00150,00150,0037.92556.887,00117:00:25
TVY0 48hs 0 0,00150,00 63.333 149,00 -0,67% 149,00149,00149,00150,001.0001.490,00117:00:10
TX23 Cdo. 3.350 300,00300,50 987.774 299,69 -0,63% 304,95306,50299,69301,6012.015.73936.041.286,008616:30:06
TX23 48hs 99 200,00302,25 10.200 301,05 -0,31% 302,00303,00298,00302,001.284.423.0703.866.160.742,0037717:00:10
TX23X Cdo. 0 0,000,00 0 300,18 -0,91% 0,00300,86298,35302,95254.297.719764.090.999,00316:30:01
TX23X 24hs 0 0,000,00 0 301,05 -0,81% 0,00303,50301,05303,50417.565.8651.262.402.400,00517:00:07
TX23X 48hs 0 0,000,00 0 300,87 -0,74% 0,00301,35300,00303,101.228.753.6083.692.614.705,002117:00:07
TX23Y Cdo. 0 0,000,00 0 1,02 -2,58% 0,001,021,021,0514.705.882150.000,00116:30:01
TX23Z Cdo. 0 0,000,00 0 0,98 0,00% 0,000,980,980,9839.591.837388.000,00116:30:01
TX23Z 48hs 0 0,000,00 0 0,98 2,08% 0,000,980,980,9651.020.408500.000,00117:00:07
TX24 Cdo. 2.000 263,75275,00 400 263,80 -1,55% 263,05268,00263,05267,952.112.8395.579.997,005616:30:13
TX24 24hs 0 0,00264,75 37.878 264,80 -1,36% 264,80264,80264,75268,4520.683.48054.769.836,00517:00:19
TX24 48hs 1.000 263,00266,00 12.000 264,60 -0,71% 267,00269,00264,10266,50279.319.013738.949.037,0029517:00:25
TX24X Cdo. 0 0,000,00 0 264,00 -1,12% 0,00264,60264,00267,00927.433.4912.450.562.999,00416:30:01
TX24X 24hs 0 0,000,00 0 265,08 -0,53% 0,00265,08264,72266,50827.433.4912.190.412.565,00317:00:07
TX24X 48hs 0 0,000,00 0 264,36 -0,80% 0,00264,50264,25266,50238.000.000629.165.000,00217:00:07
TX25 Cdo. 2.716 106,000,00 0 106,00 -3,55% 106,00106,00106,00109,902.0002.120,00116:30:14
TX25 48hs 150.000 100,00105,00 3.995 105,00 -1,87% 105,00105,00105,00107,003.7713.959,00217:00:11
TX26 Cdo. 10.426 215,60220,40 3.145 219,45 -0,70% 223,90223,90218,05221,00168.721374.009,002816:30:25
TX26 48hs 2.292 217,00224,40 70.000 220,40 -0,59% 220,00223,50219,00221,703.326.6647.328.689,0012617:00:11
TX28 Cdo. 750 208,95215,00 60.000 211,15 -0,75% 214,90215,00209,70212,75363.218774.266,002516:30:09
TX28 48hs 2.400 209,00223,00 58.256 213,25 -0,81% 215,00219,00211,75215,001.107.0922.366.542,007417:00:17

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNM5X Cdo. 0 0,000,00 0 16.000,00 0,00% 0,0016.000,0016.000,0016.000,005.000.000800.000.000,00216:30:01
BNM5X 24hs 0 0,000,00 0 16.029,10 0,01% 0,0016.029,3716.028,9316.027,845.000.000801.454.781,00217:00:07
S16D2 Cdo. 1.500 87,1987,55 21.000 87,54 0,29% 87,3087,6087,2587,2921.654.01918.942.167,002116:30:13
S16D2 24hs 400.911 87,300,00 0 87,40 -0,57% 87,4087,4087,4087,902.909.000.0002.542.466.000,00417:00:11
S16D2 48hs 5.000.000 87,5097,00 414.265 87,70 0,11% 88,0088,0087,4087,60201.914.817176.912.877,009817:00:29
S28F3 48hs 25.000.000 74,9575,20 24.999.820 75,20 0,20% 75,0175,3074,8575,0553.956.92540.479.481,002217:00:10
S2D2Y 24hs 0 0,000,00 0 0,30 0,00% 0,000,300,30-174.216.028529.616,00117:00:07
S30N2 Cdo. 24.388.100 90,3491,10 49.397.979 91,10 0,39% 90,7591,1090,4090,7529.613.29126.815.108,003616:30:07
S30N2 24hs 386.765 90,4591,00 1.077.561 91,00 0,22% 91,0091,0091,0090,8076.077.56169.230.580,00417:00:11
S30N2 48hs 24.890.718 90,7090,80 25.000.000 90,84 0,04% 91,1991,1990,6090,80488.883.396444.285.446,008917:00:17
S31E3 Cdo. 200.000 78,9081,00 770.000 79,12 0,15% 78,7879,2778,2079,0017.848.53914.120.868,002716:30:29
S31E3 48hs 1.000.000 79,1579,55 6.000 79,40 0,38% 80,0080,0079,1379,10485.174.687384.398.010,0010617:00:13
S31O2 Cdo. 1.460.754 96,47100,00 305.810 96,90 0,80% 96,1296,9096,1296,131.755.328.1871.691.311.253,00232816:30:01
S31O2 48hs 3.852 96,7096,75 22.054.393 96,70 0,10% 97,3097,3096,3796,60320.649.795310.025.552,0015617:00:25
SE3C Cdo. 2.025.194 0,260,00 0 0,26 0,00% 0,260,260,26-6.419.94116.732,00216:30:01
SE3D 48hs 0 0,000,27 3.500.000 0,27 4,23% 0,270,270,270,263.500.0009.485,00117:00:20
SE3X Cdo. 0 0,000,00 0 79,30 -0,25% 0,0080,0079,3079,50115.000.00091.440.000,00216:30:01
SE3X 24hs 0 0,000,00 0 79,15 -0,43% 0,0080,1479,1579,491.378.423.8801.091.594.051,00317:00:07
SE3X 48hs 0 0,000,00 0 79,20 0,17% 0,0079,2579,2079,07825.000.000653.437.500,00217:00:07
SN2X Cdo. 0 0,000,00 0 90,69 0,10% 0,0090,6990,6990,60600.000.000544.152.000,00116:30:01
SO2C Cdo. 44.999 0,310,32 14.170.708 0,32 -0,63% 0,320,320,310,32255.412.346806.431,0018316:30:26
SO2D Cdo. 24.923.906 0,330,33 2.500.000 0,33 -1,80% 0,330,330,330,33428.252.8781.418.382,00189116:30:05
SO2D 24hs 1.211 0,330,33 8.484.848 0,33 0,92% 0,330,330,330,338.486.05928.004,00217:00:29
SO2X Cdo. 0 0,000,00 0 96,32 0,18% 0,0096,3596,3296,15750.000.000722.595.000,00216:30:01
SO2X 48hs 0 0,000,00 0 96,70 0,14% 0,0096,7096,7096,56600.000.000580.200.000,00217:00:07
SO2Y Cdo. 0 0,000,00 0 0,33 5,38% 0,000,330,330,3221.623.02172.004,00116:30:01
X16D2 Cdo. 1.013.329 148,03148,20 1.000.000 148,18 -0,11% 148,48148,75148,13148,353.151.1814.672.633,00916:30:27
X16D2 48hs 50.000.000 148,50150,00 36.639 148,70 -0,03% 149,00149,00148,50148,75171.699.988255.230.602,004017:00:10
X16J3 Cdo. 1.408.808 106,47108,00 25.000.000 107,40 0,00% 107,43107,43107,40107,401.421.2191.526.808,00216:30:06
X16J3 48hs 400 106,00106,90 70.000.000 106,90 -0,83% 107,81108,00106,86107,80659.401.040705.229.789,005217:00:23
X17F3 Cdo. 1.008.919 148,67148,95 1.409.869 148,77 -0,59% 149,00149,34148,57149,6518.825.95628.018.089,007816:30:03
X17F3 48hs 83.771.298 149,20149,40 4.986.500 149,20 -0,53% 150,30150,30147,60150,00194.739.343290.972.436,0012917:00:10
X18S3 48hs 25.000.000 98,50101,00 25.000.000 99,87 0,02% 99,9099,9099,8799,8575.05074.967,00217:00:10
X19Y3 48hs 100.000.000 136,10136,11 70.000.000 136,11 -0,50% 136,50137,50136,11136,802.399.501.2113.267.178.025,007617:00:21
X20E3 Cdo. 970.849 154,50156,00 7.395 154,71 0,14% 155,25156,50154,71154,50786.2621.217.924,00616:30:28
X20E3 48hs 850 155,05155,25 6.596.426 155,25 0,16% 155,85156,25155,00155,00245.441.562381.253.576,009117:00:24
X21A3 Cdo. 1.056.323 142,00142,00 1.397.600 143,90 -0,62% 142,50143,90142,50144,80696.1481.001.700,00316:30:01
X21A3 24hs 246.172 142,180,00 0 142,80 -0,14% 143,90143,90142,80143,0059.960.00085.842.880,00217:00:22
X21A3 48hs 5.931.000 142,40142,75 25.000.000 142,50 -0,35% 142,60142,95142,30143,00169.980.865242.099.560,002917:00:08
X21O2 Cdo. 939.349 159,68160,00 1.000.000 159,75 0,13% 159,64160,00159,55159,555.071.5768.102.969,00716:30:11
X21O2 24hs 0 0,00160,25 3.500.000 160,29 0,31% 160,29160,29160,29159,80100.000.000160.290.000,00117:00:11
X21O2 48hs 24.870.165 160,25160,40 23.279.913 160,40 0,19% 160,10160,45160,10160,10284.549.326456.104.346,003217:00:24
X23N2 Cdo. 1.219.859 122,96123,62 13.613.862 123,62 8,37% 123,62123,62123,62114,0813.613.86216.830.000,00116:30:08
X23N2 48hs 10 123,40123,50 3.204.447 123,50 0,20% 123,25123,60123,25123,2524.063.71929.698.978,00817:00:19
XA3D Cdo. 322.079 0,490,00 0 0,49 3,15% 0,490,490,490,48690.6083.387,00216:30:18
XA3X Cdo. 0 0,000,00 0 142,10 -0,98% 0,00142,35141,85143,502.552.000.0003.626.380.000,00316:30:01
XA3X 48hs 0 0,000,00 0 142,45 -0,66% 0,00143,06142,40143,401.200.000.0001.712.910.000,00417:00:07
XD2X Cdo. 0 0,000,00 0 149,00 1,43% 0,00149,00148,50146,9075.000.000111.625.000,00216:30:01
XD2X 24hs 0 0,000,00 0 148,60 0,30% 0,00149,27148,60148,15175.000.000260.384.500,00217:00:07
XD2X 48hs 0 0,000,00 0 149,29 0,19% 0,00149,29149,23149,00600.000.000895.548.000,00217:00:07
XE3D Cdo. 2.946 0,520,52 2.946 0,52 -0,96% 0,520,520,520,5236.211186,00216:30:01
XE3X Cdo. 0 0,000,00 0 155,50 0,46% 0,00156,25155,50154,79150.000.000234.000.000,00216:30:01
XE3X 24hs 0 0,000,00 0 155,78 -0,22% 0,00156,53155,78156,13150.000.000234.418.500,00217:00:07
XE3X 48hs 0 0,000,00 0 155,25 -0,29% 0,00155,61155,25155,70377.900.000587.028.136,00517:00:07
XF3C Cdo. 14.373.717 0,490,49 14.373.717 0,49 23,29% 0,490,490,490,4014.373.71770.000,00116:30:16
XF3X Cdo. 0 0,000,00 0 149,57 -0,08% 0,00150,55148,96149,70624.113.972933.691.949,001016:30:01
XF3X 24hs 0 0,000,00 0 149,77 -0,50% 0,00149,77149,77150,52206.870.865309.826.357,00117:00:07
XJ3X Cdo. 0 0,000,00 0 106,85 -1,06% 0,00107,00106,17108,00106.000.000113.262.300,00216:30:01
XJ3X 24hs 0 0,000,00 0 106,37 -1,68% 0,00106,37106,37108,1919.000.00020.209.540,00117:00:07
XJ3X 48hs 0 0,000,00 0 107,08 -0,95% 0,00107,10106,85108,10182.360.000195.150.200,00317:00:07
XN2C Cdo. 13.613.862 0,400,00 0 0,40 -0,98% 0,400,400,400,4113.613.86255.000,00116:30:17
XS3X 48hs 0 0,000,00 0 99,00 -0,88% 0,0099,0099,0099,88300.000.000297.000.000,00217:00:07
XY3X 24hs 0 0,000,00 0 137,27 1,13% 0,00137,27137,27135,73420.168.068576.752.101,00117:00:07
XY3X 48hs 0 0,000,00 0 136,19 -0,71% 0,00136,20136,19137,16726.000.000988.794.400,00417:00:07
XY3Y 24hs 0 0,000,00 0 0,48 0,00% 0,000,480,48-420.168.0682.000.000,00117:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
CAC2D 48hs 5.000 101,30107,00 1.000 101,35 -3,20% 104,70104,70101,35104,706.0006.127,00317:00:29
CAC2O 48hs 3.000 29.800,0030.100,00 1.000 29.600,00 -1,82% 30.150,0030.150,0029.600,0030.150,003.000895.500,00317:00:14
CP17D 48hs 1.000 88,0088,70 23.000 88,70 -0,34% 89,0089,0088,7089,0099.00087.921,002117:00:10
CP17O Cdo. 0 0,0026.000,00 6.000 26.000,00 -0,38% 26.000,0026.000,0026.000,0026.100,006.0001.560.000,00116:30:12
CP17O 48hs 9.000 25.600,0025.900,00 23.000 25.520,00 -2,22% 25.900,0025.900,0025.500,0026.100,0032.0008.268.550,00817:00:26
CP21D 48hs 838 99,00102,90 200 102,80 2,80% 102,50102,80102,50100,00392402,00317:00:22
CP21O 48hs 10 28.700,0030.500,00 200 29.650,00 0,51% 29.700,0029.700,0029.000,0029.500,006.6251.943.906,001517:00:12
CP25O 48hs 38 27.900,0034.500,00 333 27.900,00 0,00% 27.900,0027.900,0027.000,0027.900,001.348374.396,00917:00:18
CRCED 48hs 2.000 69,6070,20 414 70,00 -0,71% 70,1071,3069,5070,5027.99119.721,006017:00:28
CRCEO Cdo. 200 19.800,0020.450,00 1 20.288,50 -0,55% 20.300,0020.300,0020.278,5020.400,001.670338.986,001016:30:13
CRCEO 48hs 50 9.000,0020.500,00 355 20.450,00 0,74% 20.400,5020.500,0020.056,0020.300,0029.0825.928.332,009817:00:15
CS34D 48hs 20 67,0070,75 500 69,00 -1,85% 69,0069,6569,0070,305.2953.664,00617:00:10
CS34O 48hs 1 18.175,0021.000,00 49 20.550,00 13,07% 18.800,0020.550,0018.780,0018.174,001.036197.643,00717:00:24
CS35X 48hs 0 0,000,00 0 16.690,00 27,72% 0,0016.690,0016.690,0013.068,00700.000116.830.000,00117:00:07
CS37D 48hs 2.491 99,000,00 0 99,00 0,20% 99,0099,0099,0098,80509503,00117:00:11
CS38D Cdo. 1.400 99,500,00 0 102,50 1,49% 102,50102,50102,50101,00134137,00116:30:11
CS38D 48hs 4.645 101,25104,45 1.266 102,50 0,00% 102,50102,80101,40102,5025.34225.951,002817:00:14
CS38O Cdo. 665 29.225,000,00 0 29.423,50 -1,59% 29.573,0029.573,0029.423,5029.899,00752221.663,00516:30:01
CS38O 48hs 30 29.005,0029.750,00 2.935 29.700,00 0,55% 29.500,0029.899,0029.400,0029.539,0034.01710.092.577,0012117:00:18
CSDOD 48hs 5 97,02103,00 3.000 103,00 2,44% 101,00103,00100,00100,552.1502.196,00617:00:11
CSDOO 48hs 1.549 30.200,0030.590,00 100 30.200,00 2,03% 30.299,0030.300,0029.700,0029.600,005.0761.533.911,001317:00:22
CSJYD Cdo. 101 105,00107,30 9.899 107,30 -1,01% 107,70108,50105,40108,4065.22669.950,0016716:30:29
CSJYD 48hs 101 107,80109,00 1.800 104,70 -2,60% 104,50104,70104,50107,505.8226.093,00317:00:10
CSJYO Cdo. 1.312 31.007,0031.009,00 16 31.007,00 0,02% 31.001,0031.010,0031.001,0031.000,00149.40546.324.860,0041416:30:12
CSJYO 24hs 1.136 30.627,0031.007,00 645 31.007,00 -1,41% 31.007,0031.007,0031.007,0031.450,00645199.995,00117:00:29
CSJYO 48hs 5.678 30.925,0033.000,00 169 30.925,00 -0,56% 30.500,0031.290,0030.500,0031.100,003.2671.011.108,001117:00:15
CSKZO 48hs 1.000 19.500,0019.750,00 100 19.500,00 -2,50% 19.500,0019.500,0019.500,0020.000,0010520.475,00117:00:26
DNC2D 48hs 1.326 99,50100,50 15.000 100,50 0,25% 99,60100,5099,50100,2539.38439.513,007117:00:28
DNC2O Cdo. 3 29.125,5029.999,00 1.870 29.999,00 1,35% 29.999,0029.999,0029.650,0029.600,00922274.308,00316:30:02
DNC2O 48hs 2 29.300,0029.700,00 499 29.650,00 0,51% 29.500,0029.750,0029.300,0029.500,0023.9667.092.062,009617:00:19
GN34D 48hs 1.000 92,00103,70 500 102,90 2,90% 100,00102,90100,00100,004.4154.499,00417:00:11
GN34O 48hs 8.086 28.900,0031.360,00 100 29.100,00 2,11% 29.100,0029.100,0028.600,0028.500,006.3001.828.100,001117:00:29
GNCWD 48hs 20 106,50110,00 500 107,50 -0,69% 106,00107,80105,40108,2545.41948.241,00917:00:11
GNCWO Cdo. 40 29.600,0032.300,00 144 30.378,00 -0,42% 30.378,0030.378,0030.378,0030.505,0011334.327,00116:30:18
GNCWO 48hs 3.500 31.240,0032.795,00 127 32.799,00 3,79% 30.655,0032.799,0029.200,0031.600,0019.6396.130.641,002817:00:10
GNCXD 48hs 1.297 99,40102,50 2.000 100,00 -0,50% 101,00101,00100,00100,5050.31750.542,003517:00:14
GNCXO 48hs 2.000 29.190,0029.300,00 1.000 29.300,00 0,41% 29.300,0029.300,0029.010,0029.180,0075.18421.939.653,004517:00:10
HBC6D 48hs 200.000 88,500,00 0 88,50 -1,24% 88,5088,5088,5089,61200.000177.000,00117:00:11
IRC1O 48hs 1.631 20.600,0030.500,00 270 29.500,00 1,03% 29.200,0029.500,0029.200,0029.200,00838244.810,00817:00:11
IRC8D 48hs 187 70,0072,50 1.141 72,50 -0,68% 73,0073,0072,5073,007.0855.138,00517:00:27
IRC8O Cdo. 10 20.375,0021.000,00 100 21.000,00 -1,41% 21.000,0021.000,0021.000,0021.300,0010021.000,00116:30:29
IRC8O 48hs 1 21.000,0021.639,00 30 21.400,00 2,88% 20.800,0021.500,0020.800,0020.800,0011.0932.372.107,001717:00:12
IRC9D 48hs 29 101,10105,60 3.900 102,90 -0,05% 103,95103,95101,35102,958.2608.465,002317:00:24
IRC9O Cdo. 47 28.502,0031.500,00 2 29.622,50 2,86% 29.305,0029.942,0028.250,0028.800,007.2262.087.794,002416:30:01
IRC9O 48hs 100 30.000,0049.000,00 80 30.200,00 2,72% 29.900,0030.200,0029.111,0029.400,0058.54817.388.464,0012617:00:11
IRCFD Cdo. 1.000 98,00102,80 500 100,50 -1,95% 101,80101,80100,35102,5013.50213.567,00716:30:10
IRCFD 48hs 2.653 101,00102,20 1.663 102,00 -0,10% 101,75102,15100,75102,1061.61462.630,007717:00:24
IRCFO Cdo. 500 28.500,0029.850,00 289 29.600,00 2,07% 28.655,0029.600,0028.250,0029.000,001.820531.323,001116:30:25
IRCFO 48hs 120 29.400,0029.940,00 100 29.950,00 1,18% 29.990,0030.000,0029.505,0029.599,5058.99317.547.509,0017817:00:10
LMS1D 48hs 90.000 50,0070,00 1.470 51,00 -1,29% 51,0051,0051,0051,6743.00021.930,00217:00:27
LMS1O Cdo. 13.752 15.187,0015.398,50 23.907 15.187,00 -11,09% 15.398,5015.448,5015.187,0017.081,6479.52312.237.195,00316:30:17
MAC2O 24hs 21.000.000 16.924,000,00 0 16.924,00 0,00% 16.924,0016.924,0016.924,0016.924,0021.000.0003.554.040.000,00117:00:10
MAC4O 24hs 0 0,0017.150,00 4.924.100 17.150,00 0,00% 17.150,0017.150,0017.150,0017.150,004.924.100844.483.150,00117:00:24
MGC9D Cdo. 947 105,000,00 0 105,00 -3,67% 105,00105,00105,00109,00100105,00116:30:11
MGC9D 48hs 80 107,50109,95 4.020 108,00 -0,74% 109,00109,00108,00108,8038.67841.972,004117:00:20
MGC9O 48hs 30 31.000,0032.000,00 30 31.450,00 -1,50% 32.000,0032.000,0031.450,0031.930,0050.56716.047.418,005217:00:18
MGCBX Cdo. 0 0,000,00 0 114,57 0,35% 0,00114,57114,57114,1760.000.00068.742.000,00116:30:01
MGCBX 24hs 0 0,000,00 0 114,77 0,35% 0,00114,77114,77114,3760.000.00068.864.400,00117:00:07
MRCEO Cdo. 172 28.926,5029.400,00 105 29.200,00 -0,75% 29.400,0029.400,0029.200,0029.420,0013639.780,00316:30:02
MRCEO 48hs 412 29.249,5029.250,00 4.993 29.249,50 0,17% 29.470,0029.470,0029.000,0029.200,0026.2057.634.867,0011217:00:16
MRCFO 48hs 150 29.000,0031.000,00 200 29.900,00 -0,17% 29.500,0029.900,0029.500,0029.950,00401118.299,00417:00:21
MRECD 48hs 90 100,50100,90 726 100,50 -0,50% 100,00100,50100,00101,0029.49529.504,002017:00:10
MRFCD 48hs 408 101,50102,00 36.601 101,00 1,00% 102,00102,00101,00100,00945959,00317:00:11
MSSAD 48hs 80 94,50101,00 571 99,20 0,20% 100,00100,0099,0099,003.1663.145,001317:00:13
MSSAO 48hs 60 29.350,0029.400,00 6.584 29.400,00 0,86% 29.200,0029.400,0029.150,0029.150,003.6531.069.553,001217:00:10
MTCGD 48hs 42 103,10106,10 980 104,00 0,00% 106,00106,00103,60104,0070.38473.492,007417:00:25
MTCGO Cdo. 1.000 30.000,0030.500,00 10 30.500,00 1,67% 30.300,0030.500,0030.300,0030.000,001.186360.799,00616:30:03
MTCGO 48hs 50 29.800,0031.250,00 100 30.699,00 2,33% 30.300,0030.700,0030.000,0030.000,0022.1296.753.915,009817:00:27
NLCAC Cdo. 1.358.695 0,370,00 0 0,37 -0,54% 0,370,370,370,372.716.3039.996,00216:30:27
NLCAD Cdo. 908.948 0,390,00 0 0,39 0,00% 0,390,390,390,39908.9483.499,00116:30:07
NLCAO Cdo. 90.895 110,200,00 0 110,20 0,92% 110,50110,50110,10109,203.625.2514.002.140,00616:30:19
PNDCO 48hs 4.000 31.000,0035.000,00 1.000 34.000,00 -1,45% 34.000,0034.500,0034.000,0034.500,0038.00013.030.000,00417:00:10
PNICO 24hs 12.199.140 24.243,000,00 0 24.243,00 0,12% 24.243,0024.243,0024.243,0024.213,0012.199.1402.957.437.510,00117:00:10
PQCDD 48hs 1.000 101,25104,00 142 103,00 1,73% 101,05103,00101,05101,252.7932.837,00517:00:10
PQCDO 48hs 1.000 29.300,0049.000,00 300 29.150,00 -1,02% 30.000,0030.000,0029.100,0029.450,001.784520.680,001017:00:11
PTSTD 48hs 1.000 103,10107,00 10.000 105,00 -1,13% 105,00105,00105,00106,208.0008.400,00117:00:13
PTSTO Cdo. 5.000 30.100,0039.000,00 1.000 30.100,00 -0,66% 30.100,0030.100,0030.100,0030.300,002.000602.000,00216:30:07
PTSTO 48hs 1.000 30.800,0033.000,00 5.000 30.800,00 0,33% 30.500,0031.000,0030.500,0030.700,00136.00042.098.000,00917:00:11
PZC5C Cdo. 0 0,000,00 0 97,00 0,00% 97,0097,0097,0097,0054.21452.587,00216:30:19
PZC5D Cdo. 3.000 101,45104,00 890 101,45 1,05% 101,45101,45101,45100,4054.21455.000,00216:30:07
PZC5O 48hs 138 28.500,0029.000,00 902 28.500,00 0,00% 29.000,0029.000,0028.500,0028.500,0016647.585,00217:00:21
RAC4D Cdo. 14.640 106,000,00 0 106,00 6,00% 106,00106,00106,00100,0030.21132.023,00316:30:27
RAC4O Cdo. 2.000 30.450,0030.607,50 91.024 30.450,00 0,08% 30.420,0030.607,5030.420,0030.426,00162.94249.850.615,00416:30:13
RAC4O 24hs 7.135 30.450,000,00 0 30.450,00 3,18% 30.450,0030.450,0030.450,0029.512,007.1352.172.607,00117:00:28
RAC4O 48hs 7.023 30.400,000,00 0 30.400,00 -0,17% 30.398,0030.419,0030.398,0030.451,0014.5504.423.996,00317:00:23
RCC9C 48hs 1.000 100,000,00 0 100,00 3,09% 100,00100,00100,0097,004.0004.000,00117:00:11
RCC9D Cdo. 3.000 104,50104,50 1.000 104,50 1,95% 105,40106,00104,50102,5016.00016.862,00916:30:25
RCC9D 24hs 9.000 105,90105,90 9.000 105,90 -0,94% 105,90105,90105,90106,9021.00022.239,00517:00:13
RCC9D 48hs 1.000 100,60105,50 2.000 102,00 -3,77% 105,00105,90102,00106,00123.000128.864,001517:00:12
RCC9O Cdo. 144.000 30.400,0030.500,00 6.000 30.400,00 -0,33% 30.500,0031.000,0030.400,0030.500,0017.0005.218.955,00816:30:26
RCC9O 48hs 150.000 30.040,0030.400,00 11.000 30.400,00 -1,30% 30.600,0031.167,5030.200,0030.800,00439.000134.074.525,004917:00:03
RFCAC Cdo. 13.677 101,000,00 0 101,00 1,00% 100,00101,00100,00100,00307.471307.607,001916:30:05
RFCAC 48hs 39.838 100,000,00 0 100,00 0,66% 100,00100,00100,0099,3539.83839.838,00117:00:10
RFCAD Cdo. 952 105,000,00 0 105,00 1,40% 105,00105,00104,75103,5570.75374.265,00916:30:11
RFCAD 48hs 33.417 106,000,00 0 106,00 4,43% 106,00106,00106,00101,5033.41735.422,00117:00:11
RFCAO Cdo. 2 30.400,000,00 0 30.818,00 1,54% 30.439,5030.818,0030.261,0030.352,00254.79977.584.293,002516:30:04
RFCAO 24hs 99.502 30.200,000,00 0 30.200,00 -1,10% 30.200,0030.200,0030.200,0030.535,0099.50230.049.604,00117:00:11
RFCAO 48hs 33.417 30.674,000,00 0 30.674,00 1,44% 30.513,5030.740,5030.513,5030.237,50168.73251.756.405,00317:00:10
RPC2D 48hs 1.000 97,50104,00 5.000 102,60 -1,82% 104,50104,50102,60104,505.0005.187,00217:00:13
RPC2O 48hs 8.000 30.400,0030.600,00 500 30.400,00 -1,30% 30.400,0030.600,0030.000,0030.800,00109.50033.287.000,001617:00:10
RUC3D 48hs 512 97,15103,50 46 102,20 0,20% 102,50103,00102,00102,0012.55412.892,002017:03:41
RUC3O 48hs 100 28.400,0030.150,00 224 29.600,00 0,34% 30.000,0030.300,0029.600,0029.500,0015.5654.665.863,002317:00:26
RUC4D Cdo. 490 102,000,00 0 102,00 0,00% 102,00102,00102,00102,001010,00116:30:26
RUC4O Cdo. 355 28.900,000,00 0 29.000,00 -2,36% 29.000,0029.000,0029.000,0029.700,0010029.000,00116:30:19
RUC4O 48hs 70 29.150,0039.000,00 70 29.100,00 0,34% 29.000,0029.100,0028.700,0029.000,001.274367.886,00917:00:10
RUC5D 48hs 200 99,50104,50 1.000 101,00 1,00% 102,00102,00101,00100,0010.24410.348,00217:00:13
RUC5O 48hs 497 29.510,0029.600,00 307 29.600,00 2,42% 28.900,0029.600,0028.900,0028.900,0011.5953.403.202,002117:00:10
SNS7O Cdo. 1.012 14.997,000,00 0 14.997,00 -0,03% 15.000,0015.002,0014.997,0015.002,007.1751.076.240,00416:30:03
SNS7O 48hs 270 15.003,0015.003,00 2.010 15.008,00 0,03% 15.003,0015.008,0015.003,0015.003,0011.1341.670.555,00317:00:10
TBC4X Cdo. 0 0,000,00 0 16.000,00 0,00% 0,0016.000,0016.000,0016.000,001.343.548214.967.680,00116:30:01
TBC4X 24hs 0 0,000,00 0 16.029,37 0,01% 0,0016.029,3716.029,3716.027,841.343.548215.362.280,00117:00:07
TBC8X 48hs 0 0,000,00 0 108,45 2,04% 0,00108,45108,45106,28200.000.000216.900.000,00117:00:07
TLC1D 48hs 1.000 94,01101,00 1.000 95,00 -0,52% 95,9995,9994,5095,50200.000190.840,007417:00:10
TLC1O 48hs 1.000 27.400,0027.900,00 3.000 27.899,50 1,27% 27.405,0028.000,0027.405,0027.550,00197.00054.673.130,0010117:00:28
TLC5D 48hs 1.000 101,00104,00 4.000 102,00 -0,49% 102,00102,00101,50102,50116.000118.173,003717:00:10
TLC5O Cdo. 1.000 28.710,0029.900,00 1.000 30.200,00 3,25% 30.200,0030.200,0030.200,0029.250,001.000302.000,00116:30:24
TLC5O 48hs 2.000 25.600,0029.950,00 6.000 29.950,00 0,84% 29.700,0029.950,0029.205,0029.700,00268.00079.513.845,006617:00:13
TN47O 48hs 10 30.000,0039.000,00 15 31.800,00 -0,62% 31.800,0031.800,0031.800,0032.000,001318,00117:00:28
TTC1O Cdo. 25.000 30.100,0031.000,00 1.000 30.100,00 -1,95% 30.100,0030.100,0030.100,0030.700,004.0001.204.000,00316:30:01
TTC1O 48hs 1.000 30.750,0031.200,00 5.000 31.050,00 0,98% 30.850,0031.090,0030.850,0030.750,0064.00019.817.900,001117:00:25
VSC3D Cdo. 261 98,000,00 0 102,00 0,00% 102,00102,00102,00102,004.9805.079,00116:30:04
VSC3D 48hs 2.000 100,00103,00 2.454 100,00 -2,91% 104,00104,00100,00103,001.7261.727,00317:00:12
VSC3O Cdo. 38 29.500,000,00 0 30.237,50 0,83% 30.135,0030.237,5029.500,0029.988,0058.73017.633.930,00316:30:16
VSC3O 48hs 30 29.030,0030.250,00 670 30.100,00 -3,22% 30.000,0031.100,0030.000,0031.100,008.4762.615.820,00517:00:14
VSCEO 48hs 5.000 29.300,0029.350,00 5.000 29.325,00 -2,70% 29.245,0029.325,0029.245,0030.140,003.5991.054.156,00317:00:26
YCA6O 48hs 1.000 22.150,0022.500,00 1.000 22.250,00 -1,00% 22.500,0022.500,0022.190,0022.475,0097.00021.578.740,006517:00:10
YCA6P Cdo. 1.000 75,5077,50 2.000 77,15 -3,56% 77,1577,1577,1580,001.000771,00116:30:02
YCA6P 48hs 1.000 76,1083,00 1.000 76,50 -1,92% 78,0078,0076,1578,00127.00097.530,005017:00:19
YMCHD Cdo. 200 90,800,00 0 92,60 5,11% 92,6092,6092,6088,102825,00116:30:18
YMCHD 48hs 13 89,7093,95 5.833 90,00 -1,96% 93,9593,9590,0091,80169.836155.815,007917:00:23
YMCHO 48hs 20 26.000,0026.500,00 145 26.500,00 -0,67% 26.705,0027.000,0026.400,0026.680,0069.29618.470.574,0015617:00:28
YMCID 48hs 500 67,1172,60 300 67,50 -2,88% 69,5069,5067,5069,5031.55721.459,002017:00:10
YMCIO 48hs 50 19.600,0027.000,00 100 19.700,00 -1,50% 20.000,0020.000,0019.700,0020.000,0061.76612.256.056,005817:00:10
YMCJD Cdo. 0 0,0061,50 21.138 61,50 3,94% 61,5061,5061,5059,1721.13812.999,00116:30:04
YMCJD 48hs 2.000 57,1561,50 685 60,50 0,00% 60,5060,5060,5060,501.000605,00117:00:29
YMCJO Cdo. 1 6.200,0017.805,00 21.138 17.805,00 -1,08% 17.805,0017.805,0017.805,0018.000,0021.1383.763.620,00116:30:18
YMCJO 24hs 0 0,0017.480,00 172.521 17.480,00 64,03% 17.480,0017.480,0017.480,0010.656,86172.52130.156.670,00117:00:27
YMCJO 48hs 1 17.500,0017.600,00 53 17.600,00 -0,03% 17.930,0017.930,0017.600,0017.605,5041573.995,00417:00:10
YPCUD 48hs 1.000 61,0070,00 1.000 63,00 0,72% 63,0063,0062,1062,55118.00073.684,006617:00:19
YPCUO Cdo. 5.000 17.500,5018.899,50 5.000 18.000,00 -2,30% 18.000,0018.150,0018.000,0018.424,0020.0003.619.500,00816:30:01
YPCUO 48hs 1.000 18.300,5018.440,00 3.000 18.339,00 1,32% 18.350,0018.500,0018.035,0018.100,00101.00018.496.205,006217:00:10

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT11Q 24hs 314.000.000 139,600,00 0 139,60 0,22% 139,60139,60139,60139,30314.000.000438.344.000,00117:00:14
DT12Q 24hs 325.000.000 132,900,00 0 132,90 0,15% 132,90132,90132,90132,70325.000.000431.925.000,00117:00:12
DT13Q 24hs 500.000.000 120,600,00 0 120,60 0,25% 120,60120,60120,60120,30500.000.000603.000.000,00117:00:27
DT14Q 24hs 718.000.000 94,800,00 0 94,80 0,21% 94,8094,8094,8094,60718.000.000680.664.000,00117:00:20
DT15Q 24hs 727.000.000 93,770,00 0 93,77 0,29% 93,7793,7793,7793,50727.000.000681.707.900,00117:00:16
NM06Q 24hs 381.000.000 128,800,00 0 128,80 0,16% 128,80128,80128,80128,60381.000.000490.728.000,00117:00:11
NM07Q 24hs 381.000.000 131,000,00 0 131,00 0,23% 131,00131,00131,00130,70381.000.000499.110.000,00117:00:28
NM08Q 24hs 478.000.000 105,900,00 0 105,90 0,19% 105,90105,90105,90105,70478.000.000506.202.000,00117:00:11
NM09Q 24hs 674.000.000 113,600,00 0 113,60 0,18% 113,60113,60113,60113,40674.000.000765.664.000,00117:00:11
NM10Q 24hs 700.000.000 91,100,00 0 91,10 0,11% 91,1091,1091,1091,00700.000.000637.700.000,00117:00:11
NM11Q 24hs 500.000.000 88,500,00 0 88,50 0,11% 88,5088,5088,5088,40500.000.000442.500.000,00117:00:19
NM12Q 24hs 800.000.000 86,400,00 0 86,40 0,23% 86,4086,4086,4086,20800.000.000691.200.000,00117:00:27
NM13Q 24hs 800.000.000 82,100,00 0 82,10 0,12% 82,1082,1082,1082,00800.000.000656.800.000,00117:00:15

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.FE 35 50,00 53,00 100 52,003,31%  50,33. 52,00. 45,76 45,76 288,00 1.405.658,008 15:19
ALUA ALUC11179O 10 16,50 20,00 15 19,005,56%  18,00. 19,00. 18,90 19,00 66,00 125.010,005 16:31
ALUA ALUC140.DI 15 8,00 14,00 4 12,00-7,69%  13,00. 14,00. 12,00 14,00 6,00 7.400,002 13:21
ALUA ALUC180.FE 60 3,53 0,00 0 3,530,00%  -. 3,53. 3,42 3,42 12,00 4.203,002 16:01
ALUA ALUC69.79O 30 57,50 59,70 30 58,50-0,85%  59,00. 58,50. 55,00 55,00 401,00 2.296.800,0034 15:47
ALUA ALUC71.79D 100 65,00 85,00 15 67,00-1,60%  68,09. 67,00. 65,50 65,50 2.114,00 13.991.480,0050 16:54
ALUA ALUV135.OC 3 6,32 9,44 70 8,00107,79%  3,85. 8,00. 8,00 8,00 34,00 27.200,002 14:03
COME COMC11.7DI 0 0,00 3,98 614 3,9820,61%  3,30. 3,98. 3,62 3,62 619,00 246.182,002 14:51
COME COMC13.2OC 25 0,97 1,20 87 1,20-38,46%  1,95. 1,46. 1,20 1,28 975,00 125.002,0014 16:50
COME COMC13.7DI 2 2,25 2,25 12 2,25-37,50%  3,60. 2,37. 2,25 2,37 14,00 3.216,004 15:30
COME COMC13.7OC 25 0,60 0,80 23 0,49-60,00%  1,23. 1,26. 0,49 1,26 297,00 25.185,009 16:49
COME COMC14.2DI 95 1,70 1,95 16 1,71-25,00%  2,28. 1,95. 1,70 1,90 559,00 105.622,0031 16:59
COME COMC14.2OC 47 0,25 0,46 25 0,35-51,32%  0,72. 0,80. 0,35 0,80 1.203,00 55.610,0020 16:32
COME COMC14.7DI 14 0,97 1,80 50 1,82-27,20%  2,50. 1,82. 1,82 1,82 6,00 1.092,001 14:00
COME COMC14.7OC 100 0,10 6,75 3 0,25-21,88%  0,32. 0,40. 0,12 0,40 553,00 10.790,0017 16:54
COME COMC15.7DI 1 1,26 5,89 4 1,26-18,71%  1,55. 1,60. 1,20 1,20 608,00 76.611,0032 16:52
COME COMC15.7OC 200 0,05 0,06 225 0,06-60,00%  0,15. 0,08. 0,05 0,08 2.953,00 19.564,0027 16:54
COME COMC16.2OC 1 0,03 0,07 7 0,04-20,00%  0,05. 0,04. 0,03 0,03 393,00 1.249,008 16:50
COME COMC17.2DI 100 0,30 1,10 15 0,50-28,57%  0,70. 0,70. 0,50 0,70 1.465,00 81.404,0032 16:57
COME COMC19.7DI 221 0,10 0,85 40 0,23-8,00%  0,25. 0,30. 0,20 0,22 1.221,00 25.442,007 15:53
COME COMC19.7FE 19 0,48 1,40 10 1,3535,00%  1,00. 1,40. 1,35 1,40 724,00 101.310,004 14:32
COME COMV15.2OC 1 1,00 1,20 123 1,2060,00%  0,75. 1,20. 0,85 0,85 321,00 28.185,0010 16:50
COME COMV16.2OC 10 1,70 2,00 9 1,9049,25%  1,27. 1,90. 1,90 1,90 1,00 190,001 12:28
CRES CREC118.DI 4 43,00 0,00 0 43,0048,27%  29,00. 43,00. 43,00 43,00 1,00 4.300,001 15:08
CRES CREC170.DI 1 8,00 17,00 1 13,00-55,78%  29,40. 13,00. 13,00 13,00 1,00 1.300,001 16:33
GGAL GFGC12929O 2 96,00 103,00 9 103,00-10,56%  115,17. 103,00. 103,00 103,00 1,00 10.300,001 13:31
GGAL GFGC13229O 32 90,10 102,00 3 100,00-10,71%  112,00. 101,00. 100,00 101,00 5,00 50.100,002 14:12
GGAL GFGC17229O 0 0,00 61,50 2 62,652,70%  61,00. 62,65. 62,65 62,65 5,00 31.325,002 12:17
GGAL GFGC19229O 1 37,51 49,50 9 38,00-10,59%  42,50. 42,00. 37,15 42,00 13,00 49.630,004 14:12
GGAL GFGC19729D 30 45,00 53,78 1 48,00-11,62%  54,31. 48,01. 48,00 48,00 27,00 129.601,004 12:37
GGAL GFGC19729O 4 33,70 35,40 700 33,70-15,75%  40,00. 36,00. 33,00 36,00 507,00 1.764.441,0058 16:59
GGAL GFGC20729O 1 24,01 26,00 100 24,50-20,33%  30,75. 25,00. 24,00 24,00 65,00 158.230,0024 16:29
GGAL GFGC21729D 3 32,26 37,20 6 32,60-10,68%  36,50. 37,21. 32,00 36,00 221,00 772.040,0028 16:53
GGAL GFGC21729O 1 14,81 15,20 7 15,20-22,79%  19,69. 19,75. 14,50 16,71 3.771,00 6.233.978,00515 16:59
GGAL GFGC22729D 3 25,02 27,00 1 27,00-35,71%  42,00. 29,00. 23,00 28,00 712,00 1.941.425,00186 16:59
GGAL GFGC22729O 25 8,30 14,07 41 8,30-25,88%  11,20. 10,50. 7,90 9,38 14.336,00 12.835.969,002161 16:59
GGAL GFGC23729D 4 18,00 25,00 100 18,00-21,63%  22,97. 24,00. 18,00 22,90 464,00 908.412,0059 16:59
GGAL GFGC23729O 29 3,81 7,50 40 3,81-23,09%  4,95. 4,30. 3,10 4,00 45.462,00 17.064.198,003183 16:59
GGAL GFGC24729D 10 13,90 14,25 82 14,45-14,83%  16,97. 16,30. 14,00 16,00 1.507,00 2.277.844,00255 16:55
GGAL GFGC24729O 10 1,35 10,00 102 1,40-26,00%  1,89. 1,80. 1,10 1,54 24.787,00 3.615.377,002181 16:59
GGAL GFGC25729D 250 9,65 10,00 189 10,00-17,40%  12,11. 12,25. 9,70 12,25 2.901,00 3.093.627,00412 16:59
GGAL GFGC25729O 55 0,40 0,42 104 0,40-52,10%  0,84. 0,75. 0,30 0,75 17.233,00 879.467,001698 16:59
GGAL GFGC26729D 1 6,81 7,38 28 6,81-21,78%  8,71. 9,00. 6,80 8,22 1.767,00 1.335.033,00271 16:59
GGAL GFGC26729O 209 0,22 17,75 4 0,22-50,23%  0,44. 0,65. 0,20 0,59 7.697,00 217.735,00893 16:59
GGAL GFGC27729D 10 3,60 17,50 1 4,01-24,25%  5,29. 5,80. 4,00 5,06 11.410,00 5.204.728,00709 16:59
GGAL GFGC27729O 100 0,15 5,00 20 0,16-45,04%  0,28. 0,35. 0,12 0,19 8.132,00 150.035,001085 16:59
GGAL GFGC28729D 10 2,50 3,10 3 3,10-25,34%  4,15. 4,00. 3,07 3,50 3.341,00 1.116.808,00379 16:59
GGAL GFGC28729O 100 0,06 0,10 64 0,06-70,00%  0,20. 0,20. 0,06 0,20 5.641,00 65.251,001247 16:57
GGAL GFGC290.FE 4 14,00 16,00 10 16,00-3,04%  16,50. 16,00. 14,00 16,00 26,00 38.598,006 16:57
GGAL GFGC29729D 6 2,22 2,35 27 2,22-23,79%  2,91. 3,30. 2,20 3,30 4.383,00 1.027.891,00268 16:59
GGAL GFGC29729O 187 0,05 0,99 10 0,06-54,26%  0,13. 0,11. 0,05 0,10 2.339,00 15.747,00428 16:59
GGAL GFGC30729O 665 0,01 0,04 8 0,04-52,81%  0,09. 0,08. 0,03 0,05 2.032,00 10.729,00579 16:53
GGAL GFGC31729O 75 0,01 0,05 10 0,05-38,75%  0,08. 0,07. 0,03 0,05 1.379,00 6.752,00474 16:55
GGAL GFGC32729D 2 0,96 1,14 5 0,96-37,65%  1,55. 1,70. 0,91 1,45 726,00 86.102,00291 16:59
GGAL GFGC32729O 55 0,01 3,50 1 0,03-63,77%  0,07. 0,06. 0,03 0,04 512,00 1.983,00103 15:41
GGAL GFGC33729O 32 0,02 0,03 52 0,02-42,11%  0,04. 0,03. 0,02 0,03 624,00 1.642,009 15:30
GGAL GFGC34729O 1 0,00 0,03 159 0,02-40,00%  0,03. 0,03. 0,02 0,02 2.326,00 5.445,00286 15:41
GGAL GFGC35729D 30 0,52 2,00 50 0,53-30,72%  0,77. 1,10. 0,43 1,10 1.328,00 88.774,00415 16:59
GGAL GFGC35729F 11 3,75 50,00 9 4,40-7,06%  4,73. 4,40. 4,00 4,40 63,00 27.277,009 16:57
GGAL GFGC35729O 118 0,02 950,00 5 0,02-37,50%  0,02. 0,05. 0,01 0,02 6.622,00 16.034,00412 16:57
GGAL GFGV17729O 37 0,03 0,04 30 0,03-24,24%  0,03. 0,05. 0,03 0,04 466,00 1.577,00167 16:18
GGAL GFGV18229O 142 0,04 0,05 16 0,03-59,72%  0,07. 0,10. 0,02 0,10 621,00 2.207,00116 16:34
GGAL GFGV19229O 19 0,07 0,13 30 0,07-30,69%  0,10. 0,13. 0,04 0,09 3.600,00 23.323,001433 16:59
GGAL GFGV19729O 33 0,13 0,17 16 0,13-21,88%  0,16. 0,20. 0,05 0,16 6.834,00 82.050,001821 16:59
GGAL GFGV20729D 179 1,81 2,00 2 1,8170,24%  1,06. 2,20. 0,98 0,98 1.691,00 276.198,00277 16:58
GGAL GFGV20729O 227 0,04 0,43 96 0,434,89%  0,41. 0,59. 0,16 0,42 12.201,00 419.257,002537 16:59
GGAL GFGV21729D 14 3,40 3,90 20 3,4069,58%  2,01. 3,65. 2,00 2,97 1.811,00 530.605,00360 16:59
GGAL GFGV21729O 30 1,41 1,68 200 1,4130,19%  1,08. 1,60. 0,56 1,49 19.645,00 2.295.527,002555 16:59
GGAL GFGV22729D 5 6,00 7,00 2 5,8038,56%  4,19. 6,30. 4,10 4,99 1.686,00 904.887,00394 16:55
GGAL GFGV22729O 14 4,25 9,00 500 4,3037,64%  3,12. 4,50. 2,50 3,60 25.649,00 9.602.361,003159 16:59
GGAL GFGV23729D 5 10,50 11,49 10 11,0048,65%  7,40. 12,00. 8,00 9,00 2.639,00 2.685.996,00297 16:53
GGAL GFGV23729O 46 10,20 16,00 2 10,3551,47%  6,83. 10,69. 6,81 9,00 16.304,00 14.520.428,001793 16:59
GGAL GFGV24729D 50 19,50 19,99 1 19,9932,04%  15,14. 23,50. 16,40 18,95 320,00 607.530,0050 16:57
GGAL GFGV24729O 2 19,55 19,70 200 19,8039,02%  14,24. 20,20. 15,30 16,00 4.262,00 7.826.075,00228 16:58
GGAL GFGV25729D 10 29,00 29,94 15 29,0025,98%  23,02. 29,50. 25,00 25,00 194,00 537.840,0023 16:49
GGAL GFGV25729O 18 21,45 36,26 39 29,0019,43%  24,28. 30,00. 25,00 27,89 1.778,00 4.837.121,00104 16:58
GGAL GFGV26729D 200 37,50 42,00 100 37,5013,64%  33,00. 40,00. 37,00 37,00 60,00 227.810,009 16:49
GGAL GFGV26729O 50 39,00 41,50 1 39,0020,00%  32,50. 41,00. 34,00 36,00 462,00 1.640.073,0024 16:54
GGAL GFGV27729O 5 47,00 50,00 1 46,5512,16%  41,50. 46,55. 46,55 46,55 1,00 4.655,001 15:44
PAMP PAMC213.OC 1 70,00 72,00 10 70,00-6,67%  75,00. 70,00. 70,00 70,00 1,00 7.000,001 11:54
PAMP PAMC230.DI 17 1,05 78,63 67 78,639,99%  71,49. 78,63. 78,63 78,63 67,00 526.821,001 14:39
PAMP PAMC270.DI 2 40,00 48,00 10 44,00-32,31%  65,00. 50,00. 44,00 50,00 49,00 228.200,004 14:13
PAMP PAMC270.OC 10 9,50 20,00 20 10,00-50,00%  20,00. 12,00. 10,00 11,10 95,00 107.140,008 15:55
PAMP PAMC320.FE 1 22,90 42,50 1 47,8049,38%  32,00. 47,80. 47,80 47,80 3,00 14.340,001 12:01
PAMP PAMC320.OC 5 0,11 1,50 49 0,50-50,00%  1,00. 0,50. 0,50 0,50 4,00 200,001 14:29
PAMP PAMV320.OC 1 30,40 44,50 2 44,50192,86%  15,20. 44,50. 44,50 44,50 2,00 8.900,001 13:24
TXAR TXAC140.DI 0 0,00 32,99 2 32,999,97%  30,00. 32,99. 32,99 32,99 2,00 6.598,001 14:54
TXAR TXAC15177O 6 1,40 4,90 32 2,80-54,75%  6,19. 2,80. 2,50 2,50 6,00 1.620,002 15:48
TXAR TXAC180.OC 50 0,05 0,25 50 0,050,00%  0,05. 0,05. 0,05 0,05 50,00 250,001 12:42
YPFD YPFC1100OC 1 970,00 970,00 2 970,00-3,48%  1.005,00. 970,00. 970,00 970,00 3,00 291.000,002 16:50
YPFD YPFC1200OC 5 850,00 905,00 1 870,00-1,14%  880,00. 880,00. 870,00 880,00 4,00 349.000,004 16:55
YPFD YPFC1300OC 0 0,00 750,00 1 750,00-16,67%  900,00. 750,00. 750,00 750,00 2,00 150.000,002 15:46
YPFD YPFC1400DI 6 780,00 850,00 1 780,006,85%  730,00. 850,00. 780,00 850,00 11,00 893.000,002 16:51
YPFD YPFC1400OC 3 615,00 687,00 1 685,00-25,54%  920,00. 685,00. 684,80 684,80 8,00 547.960,003 15:51
YPFD YPFC1600OC 1 450,00 488,00 1 480,00-11,11%  540,00. 480,00. 420,00 420,00 15,00 649.510,007 16:41
YPFD YPFC1700OC 4 350,00 385,00 2 385,00-8,33%  420,00. 385,00. 385,00 385,00 3,00 115.500,001 15:28
YPFD YPFC1800DI 10 480,00 515,00 5 490,008,89%  450,00. 519,90. 435,00 435,00 46,00 2.173.959,0017 16:58
YPFD YPFC1800OC 3 280,00 298,00 2 281,004,07%  270,00. 299,90. 270,00 270,00 30,00 843.040,0011 16:52
YPFD YPFC1900OC 1 200,00 205,00 1 201,200,60%  200,00. 201,20. 196,20 196,20 2,00 39.740,002 16:58
YPFD YPFC2000OC 17 110,00 139,00 1 124,909,56%  114,00. 124,90. 65,00 75,00 67,00 699.694,0028 16:59
YPFD YPFC2100DI 2 260,00 290,00 1 260,004,87%  247,92. 300,00. 260,00 300,00 10,00 280.000,004 15:21
YPFD YPFC2100OC 1 49,00 54,00 5 52,00-12,50%  59,43. 55,00. 30,00 40,00 101,00 481.194,0033 16:56
YPFD YPFC2200OC 5 20,80 24,50 7 24,50-22,11%  31,46. 26,84. 18,00 20,00 46,00 101.018,0025 16:59
YPFD YPFC2300OC 1 12,00 13,60 1 13,00-30,21%  18,63. 15,00. 8,00 10,00 77,00 80.625,0038 16:57
YPFD YPFC2500DI 1 91,00 110,00 9 100,000,00%  100,00. 110,00. 100,00 100,00 4,00 41.000,004 15:06
YPFD YPFC2500OC 1 2,50 4,80 5 2,50-60,90%  6,39. 5,23. 2,50 5,23 9,00 2.672,005 16:31
YPFD YPFC2600OC 2 2,00 10,00 4 2,55-56,78%  5,90. 3,00. 2,50 3,00 24,00 6.249,005 16:30
YPFD YPFC2700OC 10 1,00 2,00 8 2,006,38%  1,88. 2,00. 1,50 2,00 27,00 5.140,006 15:51
YPFD YPFV1200OC 1 0,01 0,20 5 0,20-33,33%  0,30. 0,30. 0,20 0,30 23,00 542,003 15:33
YPFD YPFV1400OC 1 0,31 250,00 3 0,54-47,62%  1,03. 0,55. 0,15 0,52 206,00 5.161,0028 16:13
YPFD YPFV1600OC 1 0,01 98,00 2 1,00-9,09%  1,10. 1,45. 1,00 1,21 39,00 4.855,0013 15:46
YPFD YPFV1700OC 6 0,85 4,00 3 0,85-69,08%  2,75. 1,50. 0,85 1,50 24,00 3.090,009 16:55
YPFD YPFV1800OC 5 2,00 5,00 3 2,9563,89%  1,80. 3,50. 1,95 1,95 29,00 8.780,0010 16:59
YPFD YPFV2000OC 1 10,00 39,90 1 27,50-1,79%  28,00. 40,00. 23,60 35,00 21,00 72.290,0014 16:59
YPFD YPFV2100OC 1 54,60 99,00 1 76,001,33%  75,00. 100,00. 76,00 77,00 7,00 60.700,007 15:20
YPFD YPFV2200OC 1 120,00 157,00 1 120,100,08%  120,00. 180,00. 120,10 180,00 5,00 76.010,004 16:31

Cauciones


Total Contado Pesos
180.528.333.088
Total Futuro Pesos
181.049.957.509
Total Contado Dólares
10.052.169
Total Futuro Dólares
10.053.697
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 13/10/2022 163.981.397.948,00 164.265.140.054,00 63,15% contado inmediato
001 Dólar efectivo Privada Paridad 13/10/2022 6.441.629,00 6.441.846,00 1,23% contado inmediato
002 Pesos Privada Paridad 14/10/2022 1.232.648.788,00 1.236.892.560,00 62,83% contado inmediato
002 Dólar efectivo Privada Paridad 14/10/2022 47.990,00 47.992,00 1,00% contado inmediato
005 Pesos Privada Paridad 17/10/2022 751.166.827,00 757.640.535,00 62,91% contado inmediato
005 Dólar efectivo Privada Paridad 17/10/2022 1.030,00 1.030,00 0,70% contado inmediato
006 Pesos Privada Paridad 18/10/2022 508.740.103,00 514.079.770,00 63,84% contado inmediato
007 Pesos Privada Paridad 19/10/2022 12.691.020.488,00 12.846.691.746,00 63,95% contado inmediato
007 Dólar efectivo Privada Paridad 19/10/2022 2.313.832,00 2.314.214,00 0,85% contado inmediato
008 Pesos Privada Paridad 20/10/2022 79.055.481,00 80.168.207,00 64,21% contado inmediato
009 Pesos Privada Paridad 21/10/2022 19.208.879,00 19.512.032,00 64,00% contado inmediato
012 Pesos Privada Paridad 24/10/2022 21.399.608,00 21.872.344,00 67,19% contado inmediato
012 Dólar efectivo Privada Paridad 24/10/2022 26.974,00 26.981,00 0,90% contado inmediato
013 Pesos Privada Paridad 25/10/2022 42.113.996,00 43.059.310,00 63,02% contado inmediato
014 Pesos Privada Paridad 26/10/2022 79.812.620,00 81.768.609,00 63,89% contado inmediato
015 Pesos Privada Paridad 27/10/2022 4.089.960,00 4.194.584,00 62,24% contado inmediato
016 Pesos Privada Paridad 28/10/2022 7.972.172,00 8.187.698,00 61,67% contado inmediato
016 Dólar efectivo Privada Paridad 28/10/2022 29.110,00 29.122,00 1,00% contado inmediato
019 Pesos Privada Paridad 31/10/2022 5.809.562,00 5.999.676,00 62,86% contado inmediato
020 Pesos Privada Paridad 01/11/2022 464.534,00 480.132,00 61,27% contado inmediato
021 Pesos Privada Paridad 02/11/2022 622.975,00 645.556,00 63,00% contado inmediato
023 Dólar efectivo Privada Paridad 04/11/2022 11.485,00 11.492,00 1,00% contado inmediato
023 Pesos Privada Paridad 04/11/2022 1.202.325,00 1.250.025,00 62,95% contado inmediato
026 Pesos Privada Paridad 07/11/2022 593.849,00 621.757,00 65,97% contado inmediato
026 Dólar efectivo Privada Paridad 07/11/2022 210.988,00 211.138,00 1,00% contado inmediato
028 Pesos Privada Paridad 09/11/2022 2.317.051,00 2.434.945,00 66,32% contado inmediato
029 Pesos Privada Paridad 10/11/2022 1.897.245,00 2.000.110,00 68,24% contado inmediato
030 Dólar efectivo Privada Paridad 11/11/2022 969.131,00 969.882,00 0,94% contado inmediato
030 Pesos Privada Paridad 11/11/2022 1.096.253.939,00 1.156.729.730,00 67,11% contado inmediato
033 Pesos Privada Paridad 14/11/2022 330.000,00 349.393,00 65,00% contado inmediato
050 Pesos Privada Paridad 01/12/2022 4.000,00 4.350,00 64,00% contado inmediato
064 Pesos Privada Paridad 15/12/2022 210.738,00 234.386,00 64,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA514.960.674.718,00100,00%
Renta Variable5.269.647.359,001,02%
Acciones1.535.824.272,000,30%
Cedears3.624.672.836,000,70%
Ejercicios109.150.251,000,02%
Renta fija326.832.524.609,0063,47%
PPT112.295.703.166,0021,81%
Títulos Públicos102.729.949.170,0019,95%
Obligaciones Negociables9.565.753.996,001,86%
SENEBI214.536.821.443,0041,66%
Títulos Públicos173.005.310.997,0033,60%
Obligaciones Negociables41.531.510.446,008,06%
Futuros24.899.000,000,00%
Opciones135.910.876,000,03%
Cauciones182.630.902.051,0035,47%
Préstamos Tít. Valores66.790.823,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Miércoles 12 de Octubre de 2022 17:30 PM, sujetos a revisión.