Informe de Cierre de la Jornada

Bolsar | Martes 11 de Octubre de 2022

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -5,29%  cerrando en un valor de 136.982,37 mientras que el índice S&P BOLSA-G tuvo una variación de -5,20%  cerrando en un valor de 5.808.016,38. Hasta las 17:30 el monto total operado durante la jornada fue de 531.943.566.085,00 de pesos, de los cuales 8.484.029.410,00 de pesos se negociaron en Renta Variable (1.811.140.625,00 en Acciones y 6.549.523.581,00 en Cedears) y de los cuales 321.430.118.106,00 de pesos se negociaron en Renta Fija (266.506.802.641,00 en Títulos Públicos y 54.923.315.465,00 en Obligaciones Negociables).

S&P MERVAL

Último
136.982,37
Variación
-5,29%
Apertura
144.645,33
Máximo
144.645,33
Mínimo
136.712,87
Cierre
144.645,33
Hora
17:56:44

S&P BOLSA-G

Último
5.808.016,38
Variación
-5,20%
Apertura
6.126.991,96
Máximo
6.126.991,96
Mínimo
5.798.247,30
Cierre
6.126.799,32
Hora
17:56:44

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
PATA72,107,61% 
RICH361,005,56% 
YPFDB2.040,005,43% 
MOLI172,001,18% 
MTR365,000,83% 

Mayores Bajas

Especie Último Variación
CAPX719,00 -9,04% 
IRS2W65,00 -8,45% 
CGPA298,00 -7,98% 
YPFD2.055,70 -7,94% 
CELU72,90 -7,72% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 79066,5076,0046768,00 0,44% 69,7066,5069,7067,704.856,00328.754,001516:30:01
AGRO 48hs 10060,0071,503067,70 -2,87% 70,0066,0070,0069,7045.232,003.039.994,0023817:00:03
ALUA Cdo. 100120,00160,0030129,50 -2,26% 137,00126,00137,00132,5089.247,0011.465.729,0015616:30:01
ALUA 24hs 00,00127,758127,75 -6,24% 127,75127,75127,75136,2510,001.277,00217:00:01
ALUA 48hs 100126,00136,002.000126,75 -5,41% 136,00126,25136,00134,00746.167,0096.022.181,001.43517:00:03
BBAR Cdo. 65292,00310,00717309,95 -5,00% 325,00309,95325,00326,253.973,001.264.260,002416:30:00
BBAR 48hs 6300,00327,00318304,90 -7,16% 319,00303,80328,00328,40249.747,0079.394.285,0041417:00:03
BMA Cdo. 50270,00436,00105436,00 -7,27% 450,00436,00460,00470,202.307,001.028.966,003516:30:01
BMA 48hs 2430,00452,00300438,40 -5,83% 454,50437,00454,50465,5590.272,0040.257.957,0036017:00:03
BYMA Cdo. 17810,00225,0041178,75 -0,69% 180,00175,00180,00180,00780,00137.356,001316:30:00
BYMA 48hs 58170,00190,001176,50 -2,75% 181,50175,00181,50181,50116.275,0020.618.798,0028417:00:03
CEPU Cdo. 5132,00137,00100132,05 -5,85% 144,00132,00144,00140,25895,00119.751,002016:30:01
CEPU 48hs 247130,00142,0059130,95 -6,20% 140,00130,00141,50139,60464.132,0062.618.395,0043317:00:03
COME Cdo. 9014,2015,008014,50 -3,65% 14,8014,4014,9015,0539.647,00573.649,003816:30:01
COME 24hs 215,1016,2560215,10 2,72% 15,1015,1015,1014,704,0060,00217:00:01
COME 48hs 60014,0015,5043014,35 -4,97% 15,1014,2515,1015,101.368.326,0019.852.193,0062717:00:03
CRES Cdo. 100140,00160,0031161,10 -3,53% 163,00160,95165,00167,00474,0077.058,001216:30:01
CRES 48hs 2150,00176,0050159,05 -4,50% 167,00157,55169,50166,55211.485,0034.178.196,0048317:00:03
CVH Cdo. 399681,00850,005720,00 -1,37% 715,50681,00720,00730,00161,00111.860,00916:30:00
CVH 48hs 2675,00765,0014726,00 -2,02% 735,00700,00749,00741,0017.261,0012.392.341,009717:00:03
EDN Cdo. 9104,20115,0019106,50 0,95% 101,00101,00106,50105,501.773,00185.579,001816:30:01
EDN 48hs 1596,00110,00300102,00 -3,04% 103,15100,10106,00105,20355.477,0036.929.416,0032117:00:03
GGAL Cdo. 300230,15237,0082231,85 -4,59% 241,00229,75241,25243,0041.530,009.784.119,0012916:30:01
GGAL 24hs 50231,20239,005.000230,00 -6,88% 236,45230,00236,45247,0060,0013.864,00217:00:01
GGAL 48hs 8230,00242,0060231,45 -4,06% 239,15230,30239,15241,251.126.793,00264.604.750,001.81317:00:03
HARG Cdo. 6204,75217,007210,25 -5,29% 215,00209,50215,00222,00230,0048.218,00516:30:00
HARG 48hs 2180,00214,00468205,50 -4,64% 215,50200,00217,50215,5014.237,002.950.178,009517:00:03
LOMA Cdo. 1400,00407.300,002409,00 -2,37% 420,00408,50420,00418,95639,00262.124,002216:30:00
LOMA 24hs 400414,000,000414,00 3,11% 414,00414,00414,00401,50400,00165.600,00117:00:00
LOMA 48hs 2395,00420,001399,15 -4,86% 404,10395,05418,50419,55108.449,0044.472.963,0034417:00:03
MIRG Cdo. 53.547,503.670,0083.646,50 -1,41% 3.760,003.645,003.760,003.698,5041,00149.630,001016:30:01
MIRG 48hs 43.633,004.000,0033.639,50 -3,20% 3.750,003.546,003.755,003.760,008.158,0029.762.075,0034617:00:03
PAMP Cdo. 15255,00307,003284,00 -5,30% 301,00282,00301,00299,902.369,00680.171,005016:30:01
PAMP 48hs 10278,00294,0035279,85 -6,72% 300,00278,85300,00300,00448.399,00128.301.356,001.18317:00:03
SUPV Cdo. 200106,00119,002.000107,35 -6,16% 114,00107,00114,00114,401.384,00152.326,001416:30:01
SUPV 48hs 2106,50118,003109,00 -4,30% 114,00107,30114,00113,90184.400,0020.286.195,0029717:00:03
TECO2 Cdo. 100244,00320,0019250,55 -4,73% 252,45250,00264,00263,00786,00199.539,001916:30:01
TECO2 48hs 10232,00274,00632252,05 -5,30% 256,30246,50260,85266,15146.130,0037.200.396,0034317:00:03
TGNO4 Cdo. 100100,00155,001.000152,00 -5,59% 159,00150,00160,00161,00815,00125.604,001716:30:01
TGNO4 48hs 100147,00165,0010149,00 -6,73% 160,00148,00160,00159,7545.531,007.064.126,0025917:00:03
TGSU2 Cdo. 2300,00518,504485,25 -5,22% 497,20475,05497,20512,002.139,001.045.876,003916:30:01
TGSU2 48hs 2410,00500,00130477,25 -6,70% 509,90475,00509,90511,5092.269,0044.916.591,0053117:00:03
TRAN Cdo. 287,10110,001088,20 -3,29% 88,9088,2089,3091,20466,0041.177,00616:30:01
TRAN 48hs 180,0093,001886,50 -5,26% 91,3086,5093,2091,30126.562,0011.217.702,0030117:00:03
TXAR Cdo. 100143,25183,0019146,50 -3,93% 153,00145,50153,00152,502.751,00408.881,002616:30:00
TXAR 24hs 00,00155,005.000155,00 -3,73% 155,00155,00155,00161,005.000,00775.000,00117:00:00
TXAR 48hs 8145,00157,0040147,75 -3,75% 153,00146,25154,00153,50943.283,00140.213.948,0084417:00:03
VALO Cdo. 5.00058,5062,002.17259,40 -1,49% 60,2059,4060,7060,30941,0056.513,00316:30:01
VALO 48hs 254,0063,00260,70 -1,30% 62,1060,3062,2061,50369.495,0022.431.507,0023017:00:03
YPFD Cdo. 31.870,002.750,0022.080,00 -6,89% 2.200,002.051,502.200,002.234,004.502,009.495.790,0012416:30:01
YPFD 48hs 302.000,002.084,00412.055,70 -7,94% 2.139,352.040,002.139,352.233,00217.742,00457.424.047,001.84017:00:03

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO Cdo. 100 233,00264,00 240 249,00 5,51% 249,00249,00249,00236,0010024.900,00116:30:01
AUSO 48hs 25 238,00245,50 51 239,75 -3,42% 255,00269,00236,00248,2515.3403.794.427,009517:00:03
BHIP Cdo. 2.000 10,1011,55 15.000 11,10 -2,20% 11,1011,1011,1011,3515.077167.354,00616:30:01
BHIP 48hs 1.000 10,2012,30 250 10,80 -5,26% 11,5011,5010,7011,40131.9601.443.325,007717:00:03
BOLT Cdo. 2.000 5,325,69 15.000 5,55 -4,64% 5,555,555,555,822.00011.100,00216:30:01
BOLT 48hs 500 5,255,97 8.366 5,22 -7,28% 5,705,705,205,63972.2865.166.297,0017917:00:03
BPAT Cdo. 68 107,50112,50 500 107,50 -4,44% 107,50107,50107,50112,50939.997,00216:30:01
BPAT 48hs 100 91,00106,00 281 102,75 -4,42% 111,00111,00102,25107,501.914204.052,002317:00:03
CADO 48hs 122 41,0048,00 1.300 45,55 -1,62% 46,0546,0545,5046,309.850450.183,001117:00:03
CAPX Cdo. 25 710,00780,00 18 780,00 0,07% 780,00780,00780,00779,483224.960,00116:30:01
CAPX 48hs 25 709,00715,00 25 719,00 -9,04% 799,00799,00715,00790,5011.2828.241.142,0010217:00:03
CARC 48hs 11.355 2,422,85 4.148 2,44 -3,94% 2,602,602,422,54626.2701.543.785,004117:00:03
CECO2 48hs 100 60,6070,00 7.990 62,30 -1,27% 63,0063,0060,0063,1012.067745.587,001717:00:03
CELU 48hs 312 73,0085,00 100 72,90 -7,72% 78,0079,0070,2079,007.454551.389,002917:00:03
CGPA2 48hs 10 98,00102,50 50 98,00 -7,98% 108,00108,0097,50106,502.943307.576,001617:00:03
CRE3W 48hs 5 95,00180,00 830 115,00 -4,17% 120,00120,00100,00120,0078880.040,001917:00:03
CTIO 48hs 20 298,00350,00 100 302,00 -1,79% 305,00305,00301,00307,507.0822.155.858,001317:00:03
DGCU2 Cdo. 50 77,3089,90 1.000 81,20 -0,98% 81,2081,2081,2082,001008.120,00216:30:01
DGCU2 48hs 76 79,50110,00 2.579 81,50 -2,04% 82,3082,3078,9083,2028.8092.311.195,003617:00:03
DYCA 48hs 71 100,00135,00 55 100,00 -7,41% 100,00100,00100,00108,0019419.400,00415:33:43
EDSH 48hs 1.000 120,00158,00 5 144,00 0,00% 144,00144,00144,00144,00679.648,00117:00:23
FERR 48hs 569 17,4018,90 400 18,00 -1,10% 17,7518,3017,7518,2080.4041.470.594,001817:00:03
FIPL 48hs 4.000 21,3026,00 5.000 22,10 -4,33% 23,1023,1021,4023,1015.652347.597,00717:00:03
GAMI 48hs 50 77,0082,60 50 78,30 0,26% 78,5078,5074,4078,103.781293.958,002517:00:03
GARO 48hs 0 0,0040,00 2.698 39,90 -0,25% 39,9039,9039,9040,001516.024,00215:00:00
GCDI 48hs 200 3,005,95 1.297 5,45 -5,71% 5,815,865,295,78118.673642.015,0016917:00:03
GCLA Cdo. 2.000 200,00216,00 211 206,00 -10,24% 206,00206,00206,00229,505.0001.030.000,00116:30:01
GCLA 48hs 5 150,00204,00 96 202,30 -3,44% 205,00210,00202,00209,505.5741.141.149,004317:00:03
GRIM 48hs 250 148,00160,00 675 158,00 0,00% 158,00158,00158,00158,0015023.700,00116:33:59
HAVA 48hs 10 200,00364,50 240 364,50 0,28% 370,00370,00363,50363,5023385.949,00817:00:03
INTR 48hs 1.494 25,0025,50 4 25,50 -5,56% 26,0026,0025,0027,0070217.901,00317:00:03
INVJ 48hs 491 24,0029,50 500 24,00 -2,83% 24,7025,0023,6024,705.682136.670,001017:00:03
IRS2W 48hs 5 40,0073,00 165 65,00 -8,45% 65,0065,0065,0071,0030519.825,00217:00:03
IRSA Cdo. 670 119,30131,00 1.000 121,30 -1,86% 122,00122,00121,30123,6019423.644,00316:30:01
IRSA 48hs 550 100,00145,00 100 120,25 -4,75% 125,90125,90119,30126,2546.8195.723.422,0014717:00:03
LEDE 48hs 28.828 123,00134,00 1.952 123,00 -2,57% 126,25128,00118,00126,2580.7709.918.935,004617:00:03
LONG 48hs 762 13,0015,00 708 13,45 -1,82% 13,9013,9013,2013,7031.140416.547,003317:00:03
METR 48hs 18 67,2085,00 3.750 67,20 -6,41% 71,1071,1067,0071,807.103479.877,003917:00:03
MOLA Cdo. 26 2.950,002.951,00 163 2.950,00 -4,84% 3.088,003.088,002.950,003.100,0077227.715,00916:30:00
MOLA 48hs 2 2.940,003.200,00 15 2.980,50 -3,48% 3.000,003.080,002.905,003.088,001.0923.235.523,008817:00:03
MOLI Cdo. 190 159,00169,50 186 169,50 1,50% 169,50169,50169,50167,00406.780,00216:30:01
MOLI 48hs 494 119,00171,50 861 172,00 1,18% 166,25174,00163,50170,009.5391.627.119,004917:00:03
MORI Cdo. 700 16,8521,00 267 17,55 2,03% 17,8017,8016,8017,2092316.167,00416:30:00
MORI 48hs 100 11,9518,50 1.000 17,10 -5,00% 18,0018,0017,0018,0022.770392.892,003617:00:03
MTR 48hs 346 315,00369,00 136 365,00 0,83% 355,00366,00355,00362,0042.66015.560.852,003917:00:03
PATA 48hs 4 72,0072,90 632 72,10 7,61% 67,0072,8067,0067,003.824269.353,001217:00:03
RICH Cdo. 92 326,00360,00 200 340,00 1,49% 350,00350,00326,00335,00390132.736,001116:30:00
RICH 48hs 2 315,00364,50 50 361,00 5,56% 350,00364,50332,50342,00952332.671,004917:00:03
RIGO 48hs 0 0,00300,00 100 300,00 0,00% 300,00300,00300,00300,00206.000,00115:00:00
SAMI Cdo. 200 112,50143,00 40 128,25 0,98% 128,25128,25128,25127,00506.412,00216:30:01
SAMI 48hs 86 114,00128,00 50 116,25 -7,00% 127,75127,75116,00125,0014.1361.686.795,005817:00:03
SEMI 48hs 44.317 11,0014,00 1.000 11,00 -2,65% 11,5011,5011,0011,3010.625118.844,00817:00:03
YPFDB 48hs 10 100,000,00 0 2.040,00 5,43% 2.040,002.040,002.040,001.935,0040.98983.617.560,00117:00:03

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL 48hs 1 1.694,002.357,00 2 1.869,50 -4,62% 1.901,501.915,001.809,001.960,007901.479.550,009317:00:03
AALD 48hs 2 6,107,41 4 6,24 0,65% 6,246,246,246,201699,00117:00:03
AAPL Cdo. 7 3.355,004.600,00 66 4.222,00 -4,49% 4.299,504.326,504.200,504.420,503.38214.461.929,0019716:30:01
AAPL 24hs 100 4.141,004.298,00 456 4.280,00 -4,68% 4.280,004.280,004.280,004.490,001147.080,00117:00:01
AAPL 48hs 2 4.200,004.650,00 2 4.241,00 -5,02% 4.326,504.340,004.229,004.465,00117.753504.554.233,00146817:08:48
AAPLD Cdo. 15 14,5517,50 67 14,80 -6,92% 15,1015,1014,5015,9053774,001216:30:01
AAPLD 48hs 9 14,1017,00 30 14,70 -4,23% 15,0015,1014,3015,352.32834.484,0013017:00:03
ABBV Cdo. 2 4.300,004.400,00 2 4.315,00 -1,93% 4.347,504.347,504.315,004.400,0024103.787,00416:30:01
ABBV 48hs 1 4.315,004.499,00 1 4.322,50 0,17% 4.347,504.409,004.317,504.315,001.0124.412.056,007217:00:03
ABBVD 48hs 6 14,3016,00 2 15,00 5,63% 15,0015,0015,0014,20801.200,00117:00:03
ABEV Cdo. 0 0,002.740,00 66 2.616,00 -6,90% 2.616,002.616,002.616,002.810,00513.080,00116:30:01
ABEV 48hs 1 2.560,003.000,00 1 2.555,00 -8,41% 2.649,002.649,002.551,002.789,502.5756.750.758,003917:00:03
ABNB Cdo. 24 2.050,002.150,00 7 2.150,00 -2,56% 2.150,002.150,002.150,002.206,50715.050,00116:30:01
ABNB 48hs 1 2.000,002.323,00 130 2.187,50 -4,64% 2.150,002.242,002.140,502.294,008811.910.632,003617:00:03
ABT 48hs 1 7.000,007.817,00 3 7.802,00 -0,79% 7.764,507.870,007.728,507.864,504423.461.654,003817:00:03
ACHHY 48hs 4 2.126,002.500,00 4 2.205,50 -2,26% 2.255,002.255,002.156,002.256,501226.961,00317:00:03
ADBE Cdo. 1 3.900,004.200,00 24 4.161,00 0,27% 4.161,004.161,004.161,004.150,0028.322,00116:30:01
ADBE 48hs 2 3.450,004.070,00 4 3.945,00 -5,18% 4.009,504.032,003.917,004.160,502.1778.672.159,0024217:00:03
ADGO Cdo. 3 4.890,005.214,50 1 4.890,00 -8,43% 4.890,004.890,004.890,005.340,00419.560,00116:30:01
ADGO 48hs 1 5.040,005.400,00 2 5.108,00 -3,19% 5.150,005.218,005.102,005.276,504712.433.220,002717:00:03
ADI 48hs 261 14.030,0017.890,00 3 14.076,00 -9,14% 14.237,5014.324,5014.042,5015.491,502.16630.682.224,002617:00:03
ADP 48hs 850 11.512,5011.580,50 850 11.587,00 -3,49% 11.600,0011.621,5011.499,5012.006,001431.659.043,001017:00:03
AEG 48hs 3.027 1.160,501.183,50 3.027 1.196,50 -7,25% 1.200,001.200,001.183,501.290,009471.135.110,00617:00:03
AIG 48hs 1.280 2.905,503.333,00 15 2.950,50 -5,19% 2.994,003.019,502.940,003.112,0060178.354,001317:00:03
AKO.B 48hs 2 3.200,003.395,00 1.176 3.390,00 2,99% 3.197,003.403,503.197,003.291,5089299.141,001617:00:03
AMAT Cdo. 100 4.522,004.709,50 3 4.709,50 -12,79% 4.709,504.709,504.709,505.400,00314.128,00116:30:00
AMAT 48hs 40 4.550,005.900,00 3 4.660,50 -14,18% 4.743,504.792,004.612,005.430,503.33915.928.642,005317:00:03
AMATD 48hs 320 16,3016,15 3 16,15 -19,26% 16,1516,1516,1520,00580,00217:00:03
AMD Cdo. 1 34.750,0044.230,00 5 35.101,50 -14,97% 34.676,5035.895,0034.676,5041.279,0011386.989,00716:30:01
AMD 48hs 2 34.743,0035.572,00 1 35.010,00 -16,32% 35.205,0036.140,5034.671,0041.838,009.559336.828.468,0063617:00:03
AMD.B 48hs 1.720 35.000,000,00 0 35.050,00 -17,63% 35.100,0035.100,0035.000,0042.550,003.435120.396.500,00217:00:03
AMDD 48hs 12 123,00170,00 3 123,00 -15,75% 120,00130,00120,00146,009211.917,00517:00:03
AMGN 48hs 1 1,007.592,00 1 7.507,00 5,81% 7.587,007.680,007.485,007.095,001.64012.532.737,006117:00:03
AMX 48hs 1.480 5.095,005.138,50 1 5.116,50 0,32% 5.105,005.166,005.105,005.100,001156.382,00517:00:03
AMZN Cdo. 1 27,00245,00 5.856 227,00 -10,98% 255,00255,00227,00255,0015.8723.791.439,0023716:30:01
AMZN 24hs 10.000 238,25293,00 10.000 238,00 -6,67% 238,00238,00238,00255,008219.516,00317:00:00
AMZN 48hs 100 235,00256,50 4 236,50 -7,98% 240,25246,50234,75257,00103.97524.899.394,00176917:00:03
AMZND Cdo. 308 0,811,20 100 0,82 -5,29% 0,820,830,820,87264217,00516:30:01
AMZND 48hs 6 0,800,95 108 0,86 -4,13% 0,800,860,800,902.0591.707,006317:00:03
ARCO Cdo. 2 4.603,004.725,00 2 4.603,00 -1,09% 4.603,004.603,004.603,004.653,502092.060,00416:30:01
ARCO 48hs 1 3.850,005.000,00 20 4.444,00 -6,64% 4.520,004.603,504.440,504.760,0095429.243,003117:00:03
ARKK Cdo. 1 1.000,001.400,00 16 1.157,50 -7,62% 1.085,001.157,501.085,001.253,00282312.035,001716:30:01
ARKK 48hs 1 1.000,001.350,00 5 1.097,50 -10,77% 1.090,001.133,001.067,001.230,0024.97727.337.381,0046617:00:03
ARKKD 48hs 2 3,904,50 254 4,15 -2,35% 4,054,154,054,25520,00217:00:03
AUY Cdo. 2 1.120,001.655,00 6 1.470,00 -0,64% 1.459,501.470,001.459,501.479,501521.997,00216:30:00
AUY 48hs 3 700,001.600,00 400 1.454,00 -4,47% 1.459,501.496,001.447,501.522,001.2571.840.197,005317:00:03
AUYD 48hs 16 5,055,50 7 5,05 -0,98% 5,105,105,055,1030151,00217:00:03
AVGO Cdo. 1 3.302,003.550,00 3 3.229,50 -6,57% 3.399,003.399,003.229,503.456,50310.027,00216:30:01
AVGO 48hs 5 3.250,003.405,00 3 3.360,00 -10,76% 3.419,003.431,003.341,503.765,009593.250.643,009017:00:03
AVGOD Cdo. 9 11,2011,50 2 11,50 -10,82% 11,5011,5011,5012,90223,00116:30:01
AVGOD 48hs 9 11,1516,00 58 11,60 -6,07% 11,6011,6011,5512,3541475,00217:00:03
AVY 48hs 225 16.768,0017.104,00 225 17.067,50 -4,64% 17.108,0017.224,0017.067,5017.898,502.26738.852.576,001617:00:03
AVYD 48hs 540 58,800,00 0 58,60 -2,17% 58,6058,8058,5059,901.59993.747,00517:00:03
AXP 48hs 2 8.300,008.795,00 19 8.431,50 -3,81% 8.482,508.518,508.355,508.765,501971.667.034,002817:00:03
AZN Cdo. 5 8.027,000,00 0 7.993,50 -4,68% 7.980,008.006,507.980,008.386,001079.932,00216:30:00
AZN 48hs 890 8.435,5010.500,00 4 8.485,50 0,90% 8.410,008.608,008.339,008.409,505955.041.737,003217:00:03
BA Cdo. 7 6.292,000,00 0 6.394,50 -5,96% 6.394,506.394,506.394,506.800,00638.367,00116:30:00
BA 48hs 3 6.690,007.100,00 12 6.684,50 -1,55% 6.740,006.925,506.661,006.789,501.66211.232.880,005817:00:03
BA.C Cdo. 4 4.421,004.750,00 50 4.501,00 -8,05% 4.401,004.501,004.401,004.895,00522.405,00216:30:00
BA.C 48hs 8 4.300,005.010,00 12 4.557,00 -5,63% 4.659,504.659,504.541,504.829,002.65512.257.811,006917:00:03
BA.CD 48hs 38 15,7019,75 6 16,45 -4,36% 16,4016,4516,4017,2034558,00217:00:03
BABA Cdo. 1 2.546,004.400,00 1 2.550,00 -10,53% 2.548,502.627,002.544,002.850,00202519.890,005716:30:00
BABA 24hs 550 2.500,002.970,00 550 2.570,00 -7,72% 2.570,002.570,002.570,002.785,003487.380,00217:00:00
BABA 48hs 1 2.500,002.739,00 5 2.563,50 -10,80% 2.601,002.625,502.549,502.874,0016.99043.946.988,0061817:00:03
BABAD 48hs 110 8,8512,20 4 8,90 -10,91% 8,958,988,859,992492.222,001617:00:03
BB 48hs 1 428,00700,00 67 428,50 -12,37% 446,00446,00425,00489,003.6591.609.238,007917:00:03
BBD Cdo. 2 1.151,501.308,00 1 1.161,00 -8,73% 1.161,001.161,001.161,001.272,0011.161,00116:30:01
BBD 48hs 10 1.000,001.200,00 1 1.163,00 -5,83% 1.208,501.208,501.156,001.235,008.1409.595.740,0010217:00:03
BBDD 48hs 2 4,054,90 4 4,05 -7,95% 4,044,054,044,402831.144,00517:00:03
BBV 48hs 1 1.200,001.520,00 2 1.354,50 -4,88% 1.373,001.375,501.343,501.424,007399.949,001217:00:03
BCS 48hs 1.817 1.844,502.750,00 1 1.862,00 -7,27% 1.933,001.937,001.862,002.008,0089168.903,001317:00:03
BHP Cdo. 6 7.258,000,00 0 7.600,00 0,66% 7.600,007.600,007.600,007.550,0029220.400,00116:30:00
BHP 48hs 1.030 7.660,508.276,50 1 7.700,00 -2,78% 7.654,507.845,507.654,507.920,00107824.917,001317:00:03
BIDU 48hs 10 3.000,003.105,00 2 3.014,00 -12,38% 3.028,003.083,503.002,503.440,001.2683.853.626,007317:00:03
BIIB Cdo. 2 5.901,000,00 0 6.310,00 1,40% 6.310,006.310,006.310,006.223,0016.310,00116:30:01
BIIB 48hs 2 4.979,506.350,00 15 5.968,00 -3,56% 6.048,506.070,005.953,006.188,002941.765.211,002117:00:03
BIOX Cdo. 7 7.686,508.018,00 1 7.824,50 -2,85% 8.036,008.036,007.753,008.054,0032250.275,00916:30:01
BIOX 48hs 2 7.500,008.032,00 4 7.678,50 -5,05% 7.970,507.970,507.672,008.086,508826.912.822,008717:00:03
BITF 48hs 10 1.300,001.559,00 26 1.434,50 -15,47% 1.467,001.507,001.406,001.697,003.4274.975.179,0011117:00:03
BITFD 48hs 5 5,0010,50 2 4,95 -9,34% 4,954,954,955,4614,00117:00:03
BMY 48hs 1.150 7.088,507.200,00 4 7.172,50 -0,06% 7.140,507.172,507.082,007.177,006834.892.534,00717:00:03
BNG Cdo. 2 5.027,505.500,00 20 5.027,50 -5,05% 5.292,005.292,005.027,505.295,00525.931,00216:30:00
BNG 48hs 1 4.550,005.480,00 6 5.261,50 -0,78% 5.300,005.381,005.228,505.303,003601.906.792,003317:00:03
BNGD 48hs 285 18,4518,65 2 18,90 8,31% 18,2018,9018,2017,452133.880,00217:00:03
BP 48hs 3 1.784,501.950,00 5 1.835,00 -4,43% 1.846,001.870,001.821,001.920,00193356.969,003317:00:03
BRFS 48hs 3.820 2.467,503.100,00 1 2.497,00 1,50% 2.539,002.548,002.461,502.460,00307772.514,002617:00:03
BRKB Cdo. 8 3.605,003.850,00 26 3.740,00 -1,25% 3.862,003.862,003.641,503.787,502.5879.595.642,006216:30:01
BRKB 48hs 14 3.660,004.280,00 4 3.712,50 -3,85% 3.772,503.780,503.701,003.861,009.02333.796.464,0037517:00:03
BRKBD 48hs 5 12,0014,80 8 13,30 -2,21% 13,2013,3012,6013,603364.367,001317:00:03
BSBR 48hs 2.201 1.761,502.000,00 10 1.767,50 -7,87% 1.810,001.810,001.767,501.918,5047.112,00217:00:03
C Cdo. 3 3.766,504.300,00 20 4.300,00 -2,27% 4.300,004.300,004.300,004.400,0028.600,00216:30:01
C 48hs 1 4.124,004.738,00 4 4.132,00 -6,34% 4.200,004.254,004.120,004.411,501.0724.490.216,0014017:00:03
C.D 48hs 10 14,0017,90 5 14,50 -3,33% 14,5014,5014,5015,008116,00217:00:03
CAAP 48hs 27 8.800,008.836,00 550 8.726,50 -2,01% 8.773,508.886,508.726,508.905,5051449.392,00717:00:03
CAH 48hs 1.680 7.165,007.195,00 1.680 7.277,50 0,80% 7.252,007.277,507.252,007.219,5038275.729,00217:00:03
CAR Cdo. 1 56.200,000,00 0 56.200,00 27,15% 56.200,0056.200,0056.200,0044.200,00156.200,00116:30:01
CAR 48hs 85 55.145,0075.216,00 1 55.945,00 1,55% 55.593,0057.747,5055.290,0055.089,5078644.189.070,001517:00:03
CAT Cdo. 2 10.701,0011.227,00 5 11.162,00 3,52% 11.227,0011.227,0011.162,0010.782,50333.551,00216:30:00
CAT 48hs 820 10.981,5012.000,00 4 10.978,50 -0,28% 10.987,0011.223,0010.971,0011.009,508479.309.175,004617:00:03
CDE 48hs 2 750,001.215,00 5 1.072,00 -8,73% 1.078,001.118,001.063,001.174,50302329.193,002317:00:03
CL 48hs 495 6.963,009.100,00 1 7.085,00 -1,05% 7.104,007.148,507.070,007.160,0032227.300,001317:00:03
COIN Cdo. 29 739,001.100,00 10 758,00 -9,76% 786,00786,00758,00840,003124.058,00216:30:01
COIN 48hs 310 730,00820,00 240 791,00 -5,10% 777,50825,00746,00833,5056.84045.333.716,0057717:00:03
COIND 48hs 10 2,503,06 3 2,70 4,65% 2,702,702,702,5812,00117:00:03
COST 48hs 1 11.900,0012.130,00 312 12.016,00 -3,06% 11.982,0012.202,5011.982,0012.395,001.71620.681.302,002117:00:03
CRM 48hs 3 7.200,008.788,00 14 7.259,00 -8,58% 7.257,507.425,007.169,507.940,503.35324.378.341,007517:00:03
CS 48hs 29 1.232,001.427,00 1 1.293,00 -1,52% 1.337,001.400,001.292,001.313,00465626.254,003317:00:03
CSCO 48hs 2 2.398,002.700,00 17 2.415,50 -5,46% 2.448,502.464,502.404,002.555,001.4603.560.135,004217:00:03
CSCOD 48hs 3 8,0514,00 50 8,50 3,36% 8,508,508,508,22542,00117:00:03
CVX Cdo. 3 5.871,006.580,00 8 5.867,00 -5,67% 6.190,006.190,005.588,006.219,5065377.745,001016:30:00
CVX 48hs 1 5.994,006.200,00 2 6.010,00 -3,05% 6.047,506.130,505.940,506.199,001.2147.306.938,0015617:00:03
CVXD 48hs 5 20,0022,00 26 21,00 -1,18% 21,0021,0021,0021,2510210,00117:00:03
CX 48hs 1 1.000,001.516,00 7 1.026,00 -7,11% 1.044,001.057,001.026,001.104,50523545.853,00517:00:03
DE 48hs 1.000 11.092,0011.157,50 1.000 11.165,00 1,94% 11.031,0011.329,0011.018,5010.952,002763.100.813,005217:00:03
DEO 48hs 1.030 8.348,508.388,50 1.030 8.388,50 -3,10% 8.377,008.531,008.377,008.657,00650.665,00617:00:03
DESP Cdo. 10 1.839,503.441,00 14 1.862,50 -7,87% 1.826,501.904,501.819,002.021,501934.784,00416:30:01
DESP 48hs 10 1.500,002.098,00 13 1.854,50 -7,74% 1.862,501.912,001.820,002.010,002.9845.586.798,0011317:00:03
DESPD 48hs 9 6,4314,00 4 6,52 -8,17% 6,456,556,457,1017110,00417:00:03
DIA Cdo. 1 3.400,004.526,50 5 4.439,00 -4,13% 4.800,004.800,004.439,004.630,0058260.338,001416:30:01
DIA 48hs 2 4.450,005.000,00 1 4.465,50 -2,84% 4.540,004.544,004.459,504.596,0015.70870.515.120,0022817:00:03
DIAD 48hs 10 14,5516,25 70 15,85 0,96% 15,3515,8515,3515,703205.000,001517:00:03
DISN Cdo. 283 7.064,007.500,00 46 7.111,00 -7,58% 7.132,007.236,507.058,007.694,5061436.243,001916:30:00
DISN 48hs 1 500,008.330,00 1 7.118,00 -7,56% 7.271,507.293,507.098,507.700,002.32916.718.193,0029517:00:03
DISND 48hs 15 24,5532,00 4 24,95 -5,13% 26,1526,4524,0026,30471.183,001317:00:03
DJNJ2 Cdo. 235.000 340,00341,00 235.000 340,00 0,00% 340,00340,00340,00340,00235.00079.900.000,00116:30:01
DOCU 48hs 5 617,00800,00 11 620,50 -14,18% 635,50646,00617,00723,008.9145.581.092,009617:00:03
DOCUD 48hs 100 2,100,00 0 2,10 -17,32% 2,102,102,102,5436,00117:00:03
DOW Cdo. 22 2.185,502.300,00 39 2.300,00 -2,29% 2.300,002.300,002.300,002.354,002148.300,00116:30:01
DOW 48hs 1 2.030,002.407,50 35 2.267,00 -3,08% 2.262,002.287,502.254,002.339,00113256.309,001117:00:03
EA 48hs 2 2.022,003.130,00 2 2.599,50 -4,57% 2.622,502.650,502.599,502.724,0040104.967,001217:00:03
EBAY 48hs 652 5.608,007.000,00 2 5.649,00 -5,54% 5.775,505.775,505.649,005.980,0023131.731,00817:00:03
EBR 48hs 4 10.570,0010.754,00 374 10.800,00 -0,33% 10.941,0010.941,0010.781,5010.835,5047507.356,00517:00:03
EEM Cdo. 952 2.100,002.134,00 2 2.130,00 -3,53% 2.123,002.150,002.123,002.208,00612.805,00516:30:01
EEM 48hs 15 2.000,002.930,00 5 2.117,00 -5,72% 2.155,502.155,502.108,002.245,5011.40424.346.150,009017:00:03
EEMD Cdo. 1 7,307,51 1 7,30 -4,58% 7,307,307,307,6517,00116:30:01
ELP 48hs 1.550 5.579,005.615,00 1.550 5.620,50 -6,07% 5.620,505.620,505.620,505.983,5015.620,00117:00:03
ERIC 48hs 4.174 899,501.300,00 10 931,00 -3,17% 922,50936,00922,50961,501211.136,00517:00:03
ERJ Cdo. 0 0,005.596,00 9 2.886,00 -2,63% 2.886,002.886,002.886,002.964,001131.746,00116:30:01
ERJ 48hs 3.330 2.800,003.150,00 6 2.810,00 -7,41% 2.954,002.954,002.794,503.035,005231.506.878,002717:00:03
ETSY 48hs 1 1.950,002.318,00 1 2.017,00 -8,23% 1.966,502.068,001.961,502.198,005401.069.724,001917:00:03
EWZ Cdo. 10 4.455,004.920,00 1 4.920,00 -1,10% 4.969,004.969,004.920,004.974,501154.610,00216:30:01
EWZ 48hs 5 3.999,004.870,00 4 4.835,00 -4,29% 4.940,004.974,004.830,005.051,501.7028.373.164,0014717:00:03
EWZD 48hs 150 16,0017,05 4 16,90 -1,74% 16,8016,9016,8017,201001.681,00817:00:03
F 48hs 1 2.500,004.581,00 2 3.545,00 -6,81% 3.543,503.640,003.486,003.804,001.8796.669.604,006517:00:03
FCX Cdo. 4 8.550,0010.271,00 6 8.900,00 -3,33% 8.900,008.900,008.900,009.207,00326.700,00116:30:00
FCX 48hs 464 8.853,008.989,50 464 8.890,00 -2,79% 8.750,509.154,008.750,509.145,501.61614.640.814,001717:00:03
FDX 48hs 1 3.400,004.738,00 12 4.665,50 -2,61% 4.690,004.740,004.631,504.790,50138645.578,002217:00:03
FDXD 48hs 2 17,0027,75 1 16,50 -41,07% 16,0016,5016,0028,0016262,00517:00:03
FMX 48hs 414 9.583,509.733,50 414 9.750,00 -1,83% 9.750,009.750,009.750,009.932,00329.250,00317:00:03
FSLR 48hs 5 12.957,0013.540,00 2 13.333,50 -1,67% 13.100,0013.540,0012.938,5013.560,001.90525.369.562,004017:00:03
GE 48hs 470 19.562,0020.040,00 1 19.447,50 -4,67% 19.445,0020.016,5019.445,0020.400,001643.238.582,002517:00:03
GFI 48hs 1 1.950,003.500,00 1 2.550,00 -4,69% 2.598,502.614,002.549,502.675,5085218.597,001517:00:03
GGB Cdo. 8 5.773,506.077,00 4 6.077,00 0,00% 6.077,006.077,006.077,006.077,00424.308,00116:30:01
GGB 48hs 1 4.700,006.114,50 3 6.031,00 -0,23% 6.080,006.120,006.028,506.045,0093566.625,001217:00:03
GILD Cdo. 2 4.815,505.180,00 5 5.012,00 3,55% 4.948,005.012,004.948,004.840,00734.828,00216:30:01
GILD 48hs 788 4.983,005.499,00 22 4.993,50 0,32% 5.021,505.066,504.969,504.977,501.0985.461.036,002417:00:03
GLOB Cdo. 2 8.301,0015.189,00 2 8.800,00 -10,21% 8.770,008.951,008.661,009.801,0016140.657,00816:30:01
GLOB 48hs 49 8.700,0012.000,00 7 8.687,50 -10,97% 8.699,008.915,008.506,509.758,003.02526.421.906,0057717:00:03
GLW 48hs 3.710 2.279,502.999,00 5 2.300,50 -5,27% 2.326,002.326,002.287,002.428,50132306.775,00417:00:03
GM 48hs 1 1.620,002.500,00 2 1.625,00 -8,66% 1.659,001.674,001.625,001.779,00249408.410,003117:00:03
GOGLD 48hs 2.431 1,742,00 25 1,80 -3,23% 1,801,831,741,866451.161,005417:00:03
GOLD Cdo. 435 4.588,005.300,00 7 4.650,50 -4,25% 4.634,004.763,004.634,004.857,00167782.409,002316:30:00
GOLD 24hs 0 0,004.720,00 101 4.718,50 0,39% 4.710,004.720,004.710,004.700,00171806.880,00917:00:00
GOLD 48hs 1 4.350,004.900,00 3 4.600,00 -7,13% 4.730,004.759,004.591,504.953,006.79331.655.646,0039417:00:03
GOLDD 48hs 5 15,0018,00 8 16,35 -2,39% 16,0016,4015,8016,752824.594,002117:00:03
GOOGL Cdo. 10 485,00550,00 1 499,00 -6,73% 536,00536,00490,00535,004.8152.478.405,0021816:30:00
GOOGL 48hs 7 504,00530,00 2 509,00 -4,95% 520,50524,50506,00535,50188.75796.203.010,00136717:00:03
GPRK 48hs 2 4.189,004.455,00 2 4.310,00 0,12% 4.291,004.310,004.228,504.305,00521.382,00517:00:03
GRMN 48hs 450 7.902,0010.995,00 10 8.032,50 -5,48% 8.090,008.104,008.032,508.498,001188.946,00317:00:03
GS 48hs 1.280 6.912,507.100,00 2 6.931,00 -4,04% 6.988,007.118,506.931,007.222,502761.939.259,002117:00:03
GSK Cdo. 4 2.350,000,00 0 2.350,00 1,18% 2.350,002.350,002.350,002.322,5049.400,00116:30:01
GSK 48hs 5 2.310,002.450,00 8 2.322,50 0,22% 2.350,002.383,502.321,002.317,508.12219.064.789,003717:00:03
HAL 48hs 1.850 4.512,504.811,00 5 4.508,00 -2,10% 4.486,504.664,504.486,504.604,503011.368.351,001817:00:03
HD 48hs 880 10.799,0011.585,00 2 10.814,00 -3,35% 10.886,5010.960,5010.748,5011.189,001661.803.176,002817:00:03
HDB 48hs 1.090 8.637,008.673,50 1.090 8.673,50 -5,14% 8.787,008.787,008.673,509.143,50217.460,00217:00:03
HL 48hs 3.482 1.328,501.525,00 100 1.332,50 -0,49% 1.354,501.393,001.332,501.339,00289398.412,002517:00:03
HMC 48hs 540 6.624,006.802,00 540 6.715,00 -2,96% 6.848,506.848,506.715,006.920,001281.305,00617:00:03
HMY Cdo. 5 550,00950,00 5 858,00 -1,55% 870,00881,00830,00871,50632544.501,003716:30:01
HMY 48hs 5 715,00827,00 6 844,00 -3,54% 865,00883,00815,00875,0022.96119.579.977,0033017:00:03
HMYD 48hs 2 2,703,80 58 2,94 -1,67% 2,903,102,902,99182547,001717:00:03
HON 48hs 584 6.587,006.727,00 584 6.618,00 -1,77% 6.640,006.730,006.605,506.737,5077514.449,001817:00:03
HPQ 48hs 493 7.468,507.692,00 493 7.587,50 -7,33% 7.602,507.772,507.528,008.187,501481.137.394,003817:00:03
HSBC 48hs 1 3.800,003.863,50 1.800 3.900,00 -4,36% 3.900,003.900,003.900,004.078,00311.700,00117:00:03
HSY 48hs 165 22.688,0023.320,00 165 22.998,00 1,44% 23.089,0023.184,0022.969,5022.670,502696.224.705,001417:00:03
HUT 48hs 1 2.730,003.230,00 4 2.727,50 -13,69% 2.697,502.894,002.697,503.160,006161.743.651,002617:00:03
IBM 48hs 1 7.193,007.730,00 2 7.223,50 -3,87% 7.342,007.342,007.185,007.514,502.28816.687.966,008617:00:03
IBN 48hs 590 6.379,006.506,00 590 6.550,00 -2,43% 6.550,006.550,006.550,006.713,0031203.050,00517:00:03
IFF 48hs 258 13.136,0013.346,00 258 13.243,00 -4,88% 13.338,0013.411,0013.159,5013.923,001.51620.079.707,00817:00:03
ING 48hs 4.329 844,00861,00 5 854,00 -9,77% 864,50864,50854,00946,5043.442,00417:00:03
INTC Cdo. 1 1.498,003.115,00 195 1.526,50 -7,26% 1.581,501.581,501.471,001.646,00290442.437,004316:30:00
INTC 48hs 9 1.500,001.576,00 23 1.526,50 -8,78% 1.549,001.561,501.516,501.673,5015.07823.245.785,0093917:00:03
INTCD 48hs 3 5,166,00 4 5,24 -8,87% 5,605,605,245,752611.414,004217:00:03
IP 48hs 1.544 2.383,502.431,00 1.544 2.428,50 -2,18% 2.450,002.450,002.428,502.482,50819.529,00317:00:03
ITUB 48hs 2.413 1.647,501.670,00 60 1.689,50 -1,34% 1.710,001.710,001.680,001.712,50206348.751,001417:00:03
IWM Cdo. 1 4.200,005.300,00 20 5.175,00 -3,12% 5.117,005.197,005.117,005.341,5025128.295,00316:30:01
IWM 48hs 1 5.100,005.407,00 18 5.126,50 -5,19% 5.126,005.224,005.095,005.407,003811.967.651,004117:00:03
JD 48hs 456 7.018,507.087,00 97 7.087,00 -10,88% 7.149,507.260,507.057,007.952,002.14315.376.364,002317:00:03
JMIA 48hs 1 1.579,002.100,00 424 1.582,00 -14,49% 1.565,501.650,001.563,001.850,002.3613.776.328,006017:00:03
JNJ Cdo. 6 9.481,5011.000,00 15 9.481,50 -9,70% 9.960,0010.017,009.481,5010.500,006966.890.309,004016:30:00
JNJ 48hs 2 100,009.990,00 15 9.959,00 0,03% 10.040,0010.095,009.916,009.956,502.30522.993.675,0015117:00:03
JNJD 48hs 43 34,4536,00 5 34,85 -0,43% 33,7534,8533,7535,0015511,00417:00:03
JPM Cdo. 1 6.100,006.293,00 11 6.220,00 -6,43% 6.344,506.410,506.220,006.647,1625158.190,00516:30:00
JPM 24hs 120 6.336,506.336,50 120 6.336,50 -6,20% 6.336,506.336,506.336,506.755,22120760.380,00117:00:00
JPM 48hs 1 700,007.495,00 4 6.248,50 -5,74% 6.425,506.425,506.231,006.629,004.80430.554.330,0016917:00:03
JPMD 48hs 2 21,6026,00 48 22,00 -4,35% 21,8522,0521,5023,00491.066,00917:00:03
KGC 48hs 2 900,001.121,00 8.150 1.133,00 -6,05% 1.125,001.149,001.125,001.206,001820.330,00317:00:03
KMB 48hs 624 5.632,005.729,00 624 5.672,00 -1,66% 5.768,005.768,005.672,005.768,009875.613.643,00917:00:03
KO Cdo. 3 66,004.400,00 205 3.315,50 -1,70% 3.500,003.500,003.277,503.373,004.51415.128.846,0016816:30:00
KO 24hs 5 3.315,003.360,00 1 3.328,00 -0,92% 3.360,003.500,003.328,003.359,0041.328137.737.826,002917:00:01
KO 48hs 20 3.307,003.450,00 4 3.330,50 -1,55% 3.382,003.410,003.326,503.383,00136.628460.034.649,00149817:00:03
KOD Cdo. 3 11,6013,00 20 11,50 -3,36% 11,4511,5011,4511,9025287,00616:30:01
KOD 48hs 10 11,0012,35 5 11,75 2,62% 11,5511,7511,5011,458.29996.453,0014417:00:03
KOFM 48hs 10 100,009.124,50 1.060 9.121,50 -5,03% 9.155,009.155,009.121,509.604,50764.043,00417:00:03
LLY 48hs 2 12.092,0013.586,00 1 12.567,00 -1,84% 12.376,0012.594,5012.324,0012.802,501612.012.464,002117:00:03
LMT 48hs 1 5.751,006.305,00 1.430 6.306,50 2,54% 6.348,006.383,006.267,506.150,005933.762.770,006817:00:03
LRCX 48hs 1 1.756,501.795,00 1.826 1.787,50 -18,32% 1.878,001.880,001.767,002.188,505571.016.987,004417:00:03
LVS 48hs 15 5.500,005.800,00 15 5.598,50 -15,26% 5.489,005.722,505.489,006.606,504.07923.283.777,003217:00:03
LYG 48hs 20 220,00450,00 3 272,00 -7,17% 275,00286,50269,00293,004.1171.121.557,003017:00:03
MA Cdo. 3 2.761,002.800,00 10 2.761,00 -5,70% 2.761,002.761,002.761,002.927,7938.283,00116:30:01
MA 48hs 4 2.630,003.473,00 2 2.654,50 -3,86% 2.705,002.705,002.637,002.761,006821.829.801,006317:00:03
MAD 48hs 5 8,9014,90 5 9,00 -0,94% 9,009,009,009,09545,00117:00:03
MCD Cdo. 222 8.993,009.129,00 109 9.132,00 -0,45% 8.993,509.139,008.993,509.173,5016144.886,00616:30:00
MCD 48hs 1 9.000,0010.090,00 2 9.046,50 0,72% 9.090,009.193,009.036,008.982,002.39921.829.513,0013217:00:03
MDT 48hs 608 6.207,006.800,00 15 6.320,00 -2,44% 6.270,006.320,006.270,006.478,0037233.524,00417:00:03
MELI Cdo. 1 1.000,005.000,00 2 4.225,50 -10,68% 4.240,004.405,004.101,004.731,002.50910.763.844,0019016:30:00
MELI 48hs 10 4.200,004.413,00 9 4.253,50 -10,74% 4.262,504.413,004.210,004.765,5065.707281.786.341,00183617:00:03
MELID Cdo. 6 14,5020,00 100 15,10 -7,36% 14,9015,5014,1516,302543.821,001616:30:00
MELID 48hs 7 14,2016,00 6 14,80 -8,07% 15,9515,9514,3016,101.67725.033,0010417:00:03
META Cdo. 1 4.900,007.800,00 1 5.094,00 -5,65% 5.052,505.100,004.892,505.399,00157779.444,003816:30:01
META 48hs 5 4.590,005.300,00 1 4.920,00 -7,84% 4.973,005.041,504.885,005.338,5025.085124.729.749,0071517:00:03
METAD 48hs 2 14,5021,75 49 17,50 -7,65% 17,0018,0017,0018,952163.771,001417:00:03
MFG 48hs 5.543 678,50698,50 5.543 681,00 -6,71% 681,00681,00681,00730,001681,00117:00:03
MMC 48hs 770 11.632,5011.680,50 770 11.646,00 -4,09% 11.692,0011.829,0011.626,0012.142,501.29615.081.050,00917:00:03
MMM Cdo. 1 6.150,006.754,50 3 6.600,00 -1,95% 6.600,006.600,006.600,006.731,5016.600,00116:30:00
MMM 48hs 2 6.600,009.300,00 5 6.654,00 -2,74% 6.775,506.775,506.630,006.841,502.41616.138.077,007617:00:03
MMMD 48hs 35 23,3026,50 9 23,30 0,00% 23,3023,3523,3023,308186,00417:00:03
MO Cdo. 14 3.207,003.406,50 4 3.208,00 -1,79% 3.266,003.267,003.206,503.266,5056180.376,001016:30:00
MO 48hs 1 3.350,003.593,00 2 3.384,50 2,37% 3.416,503.441,003.366,003.306,002.4258.274.094,0018217:00:03
MOD 48hs 9 11,1511,90 5 11,70 1,74% 11,8011,8011,7011,5013152,00517:00:03
MOS 48hs 3.200 3.025,003.468,00 16 3.045,00 -3,76% 3.065,503.145,003.045,003.164,0047145.030,00517:00:03
MRK Cdo. 1 5.400,005.700,00 9 5.700,00 8,79% 5.700,005.700,005.700,005.239,50951.300,00116:30:00
MRK 48hs 3 5.190,005.600,00 1 5.579,00 3,67% 5.613,505.656,505.552,005.381,501.1976.676.696,004417:00:03
MRKD 48hs 5 18,3021,00 103 19,25 5,77% 19,2519,2519,2518,2014269,00317:00:03
MSFT Cdo. 3 6.701,007.600,00 13 6.701,00 -11,31% 7.555,507.555,506.701,007.555,507715.344.588,005716:30:00
MSFT 48hs 5 6.650,007.900,00 5 6.892,00 -9,09% 7.031,007.032,006.859,507.581,0015.456107.760.037,0073117:00:03
MSFTD 48hs 1 22,6027,00 36 24,30 -6,36% 24,2525,0023,8525,953568.594,004717:00:03
MSI 48hs 275 13.532,0014.434,00 2 13.705,50 -5,05% 13.865,0013.865,0013.662,0014.434,0044607.099,00617:00:03
MSTR 48hs 6 3.267,004.000,00 3 3.333,00 -9,31% 3.349,003.442,503.300,003.675,00236800.579,001717:00:03
MU Cdo. 13 3.088,000,00 0 3.088,00 3,97% 3.088,003.088,003.088,002.970,0039.264,00116:30:01
MU 48hs 100 3.200,003.400,00 5 3.297,00 -2,47% 3.158,503.327,503.158,503.380,50247806.948,001617:00:03
NEM 48hs 1 4.200,004.800,00 1 4.263,00 -7,17% 4.348,004.398,504.251,504.592,506182.680.639,003417:00:03
NFLX Cdo. 5 4.001,004.700,00 2 4.148,50 -8,00% 4.205,004.205,004.148,004.509,001667.071,00416:30:00
NFLX 48hs 1 3.500,004.500,00 10 4.099,00 -10,72% 4.270,004.270,004.075,004.591,0012.65953.048.915,0018417:00:03
NFLXD Cdo. 8 13,5516,00 1 14,45 -5,25% 14,4514,4514,4515,25114,00116:30:01
NFLXD 48hs 2 15,0016,70 6 15,00 -6,25% 14,5015,0014,5016,0051741,00317:00:03
NGG 48hs 9 7.250,007.507,50 468 7.572,00 -3,26% 7.515,007.572,007.511,007.827,50537.718,00417:00:03
NIO Cdo. 1 968,001.074,00 277 1.130,00 -5,83% 1.130,001.130,001.130,001.200,002224.860,00216:30:01
NIO 48hs 1 930,001.100,00 15 979,00 -13,90% 993,501.024,50967,501.137,0035.88135.582.845,0037717:00:03
NKE Cdo. 2 8.580,009.004,00 1 8.398,00 -10,28% 8.413,008.413,008.398,009.360,00758.801,00216:30:00
NKE 48hs 1 8.931,009.550,00 2 8.932,50 -3,20% 8.988,509.200,008.854,509.228,006335.664.160,007117:00:03
NOKA Cdo. 27 1.300,001.394,50 4 1.300,00 -3,77% 1.300,001.300,001.300,001.351,002735.100,00116:30:00
NOKA 48hs 1 1.280,001.479,00 64 1.340,00 -2,90% 1.331,501.348,501.331,501.380,00113151.373,00917:00:03
NTCO 48hs 44 1.460,001.780,00 58 1.534,00 -10,53% 1.560,001.581,001.530,001.714,506831.067.250,002417:00:03
NTES 48hs 4.540 1.588,002.426,00 4 1.595,00 -9,30% 1.595,001.597,001.595,001.758,501625.522,00317:00:03
NUE 48hs 570 18.164,5019.300,00 2 18.424,50 1,11% 18.143,0018.571,0018.143,0018.221,504818.908.820,001417:00:03
NVDA Cdo. 5 1.453,001.700,00 1 1.468,00 -9,66% 1.520,501.520,501.440,001.625,00674991.977,006216:30:01
NVDA 48hs 10 1.445,001.720,00 7 1.471,50 -12,12% 1.477,001.516,501.453,001.674,5034.32650.602.418,0093117:00:03
NVDAD 48hs 6 5,107,90 132 5,15 -10,59% 5,205,275,155,763932.045,002217:00:03
NVS 48hs 1.410 5.794,505.823,00 1.410 5.824,50 0,06% 5.798,505.848,505.798,505.821,00139811.750,00917:00:03
ORAN 48hs 1.362 2.709,002.763,00 1.362 2.746,00 -0,79% 2.746,002.746,002.746,002.768,001130.206,00117:00:03
ORCL 48hs 1.300 6.348,507.213,00 2 6.385,50 -5,37% 6.375,506.419,506.327,006.747,5966419.255,001517:00:03
OXY Cdo. 1 3.978,004.002,00 4 3.978,00 -6,85% 3.978,003.978,003.968,004.270,5051202.868,00216:30:01
OXY 48hs 9 3.300,004.259,00 7 3.918,00 -9,67% 3.972,004.010,003.877,504.337,501.5125.979.719,0012817:00:03
OXYD 48hs 20 12,4013,90 4 13,45 10,25% 13,4513,4513,4512,20113,00117:00:03
PAAS 48hs 33 1.305,002.000,00 8 1.608,50 -8,84% 1.662,501.663,001.608,001.764,501.9153.158.504,003217:00:03
PANW 48hs 3.000 956,50972,00 399 968,00 -10,25% 965,50993,00965,501.078,50173170.138,001017:00:03
PBI 48hs 2 827,001.100,00 1 828,00 2,99% 827,50842,00819,00804,00757621.877,001017:00:03
PBR Cdo. 8 3.600,004.260,00 4 4.331,00 -2,01% 4.310,004.369,004.305,504.420,0044190.412,00916:30:01
PBR 48hs 14 3.700,004.458,50 17 4.284,50 -3,73% 4.400,504.400,504.276,504.450,508.46936.683.546,0033917:00:03
PBRD 48hs 1 14,3016,00 87 14,95 -0,99% 14,8015,1514,8015,103264.894,002517:00:03
PCAR 48hs 1.090 9.078,009.750,00 2 9.071,50 -1,62% 9.179,009.179,009.062,009.221,001.11210.083.222,00717:00:03
PEP Cdo. 2 8.101,000,00 0 8.451,00 -0,58% 8.451,008.451,008.451,008.500,00216.902,00116:30:00
PEP 48hs 174 8.275,008.390,00 6 8.293,50 -0,65% 8.451,008.451,008.265,008.348,004773.980.348,005617:00:03
PFE Cdo. 314 6.350,506.400,00 156 6.400,00 -2,38% 6.555,006.555,006.337,506.556,00109696.781,001316:30:00
PFE 48hs 2 6.390,008.860,00 1 6.400,50 -3,55% 6.513,506.529,006.376,006.636,009756.282.014,0013517:00:03
PFED 48hs 13 21,2025,50 4 22,40 -5,88% 22,0022,4021,2023,801683.682,00517:00:03
PG Cdo. 10 7.472,507.689,00 2 7.689,50 -3,50% 7.505,007.967,007.505,007.968,0025190.659,00716:30:00
PG 48hs 1 7.400,008.000,00 7 7.608,00 -1,98% 7.746,507.746,507.594,507.762,006.08246.627.347,0018717:00:03
PGD 48hs 1 26,4030,00 67 26,45 -5,54% 26,4026,4526,4028,009237,00217:00:03
PHG 48hs 96 909,001.600,00 16 909,00 -6,77% 924,50931,00909,00975,001.2261.132.785,001917:00:03
PKS 48hs 2.000 4.044,004.100,00 10 4.071,50 0,80% 4.108,504.149,004.051,504.039,0075308.655,001417:00:03
PSX 48hs 2.120 4.595,504.673,50 1 4.626,50 -3,10% 4.562,004.680,004.562,004.774,50176813.040,001617:00:03
PYPL Cdo. 1 3.000,005.000,00 4 3.243,50 -7,72% 3.161,003.252,003.100,003.515,0061194.854,001316:30:01
PYPL 48hs 1 3.050,003.550,00 1 3.161,50 -12,79% 3.133,003.254,003.084,503.625,003.59411.375.498,0022917:00:03
PYPLD Cdo. 40 10,0011,00 2 11,00 -5,17% 11,0011,0011,0011,60222,00116:30:01
PYPLD 48hs 15 10,7012,90 6 11,10 -9,76% 11,1011,1011,1012,30111,00117:00:03
QCOM Cdo. 2 2.976,003.101,50 2 3.050,50 -13,91% 3.052,503.052,503.050,003.543,50515.256,00416:30:00
QCOM 48hs 10 2.900,004.100,00 4 3.050,50 -12,91% 3.121,003.135,003.032,503.502,504.88915.079.032,0025717:00:03
QQQ Cdo. 10 3.901,004.042,00 5 4.042,00 -7,20% 4.073,004.106,004.020,004.355,50134542.871,003116:30:01
QQQ 48hs 1 3.990,004.800,00 2 4.015,00 -6,63% 4.085,004.108,003.997,504.300,0019.40778.340.928,0049217:00:03
QQQD Cdo. 15 13,700,00 0 13,70 -4,86% 13,7013,7013,7014,40454,00116:30:01
QQQD 48hs 8 13,5020,00 40 13,45 -9,43% 14,1014,5013,3014,851271.799,002117:00:03
RBLX 48hs 15 5.200,006.110,00 13 5.223,50 -13,60% 5.210,505.447,005.162,006.046,007.10637.870.778,004317:00:03
RIO Cdo. 1 3.805,004.500,00 19 4.320,00 -4,54% 4.200,004.320,004.200,004.525,5055237.240,00216:30:00
RIO 48hs 1 4.224,004.936,00 1 4.287,50 -2,53% 4.386,004.398,504.287,504.399,0011.90552.010.768,009417:00:03
ROST 48hs 588 6.533,006.670,00 588 6.613,50 -5,82% 6.558,506.613,506.558,507.022,001.52210.001.852,001017:00:03
RTX 48hs 1.620 5.157,005.190,00 3 5.252,00 1,45% 5.155,005.252,005.155,005.177,0025130.312,00417:00:03
SAN 48hs 1 2.110,003.050,00 10 2.950,00 -3,28% 2.947,502.950,002.887,003.050,00110324.363,00617:00:03
SAP 48hs 930 4.182,004.900,00 10 4.311,50 -2,28% 4.311,504.311,504.311,504.412,0014.311,00117:00:03
SATL 48hs 22 1.350,001.447,00 40 1.432,00 -5,32% 1.460,001.477,501.400,001.512,50624887.676,005517:00:03
SBUX 48hs 1 6.510,007.825,00 4 6.587,50 -3,90% 6.585,006.680,006.550,506.854,504633.065.561,003417:00:03
SCCO 48hs 1 30,007.804,00 2 7.230,00 -1,43% 7.273,507.388,507.230,007.335,0016117.287,00817:00:03
SE 48hs 4 530,00600,00 17 545,00 -8,56% 551,00564,50539,50596,00896491.472,005817:00:03
SHEL 48hs 20 6.666,007.973,00 95 7.704,50 -3,32% 7.800,007.876,007.661,507.969,00105818.501,002617:00:03
SHOP Cdo. 250 73,10110,00 147 74,10 -15,60% 75,0078,0074,1087,801027.763,00716:30:01
SHOP 48hs 141 70,0087,50 3.600 73,90 -14,47% 74,3076,8072,0086,40280.86320.992.660,00107417:00:03
SHOPD 48hs 1 0,200,50 434 0,27 -10,00% 0,250,270,250,3010.1232.640,001417:00:03
SI 48hs 1.600 1.979,502.373,00 17 2.019,00 -10,84% 2.007,002.037,501.975,002.264,506.28412.536.241,003017:00:03
SID 48hs 1.210 6.419,006.470,00 5 6.576,00 -3,73% 6.409,006.576,006.408,506.831,00129827.415,00417:00:03
SLB 48hs 2.470 4.249,504.275,00 2.470 4.253,50 -2,57% 4.290,004.313,004.223,504.365,503071.310.825,002117:00:03
SNAP 48hs 2 2.850,004.000,00 4 3.104,00 -10,71% 3.125,503.230,003.053,003.476,506702.075.295,002517:00:03
SNOW 48hs 5 1.490,002.639,00 7 1.572,00 -18,61% 1.535,001.595,001.499,501.931,505.0707.863.216,0012117:00:03
SONY 48hs 1 4.892,007.425,00 81 4.927,50 -5,49% 4.951,005.002,004.888,005.213,5050248.392,001617:00:03
SPGI 48hs 1.755 1.987,002.150,00 2 2.011,00 -7,26% 2.039,502.043,001.995,002.168,50212428.622,002317:00:03
SPOT Cdo. 3 900,001.399,00 1 900,00 -10,45% 925,00925,00900,001.005,00109.175,00216:30:01
SPOT 48hs 1 892,001.200,00 75 891,00 -12,26% 897,50939,00887,501.015,501.9221.747.854,0017217:00:03
SPOTD 48hs 5 3,079,00 14 3,12 0,00% 3,123,123,123,12928,00117:00:03
SPY Cdo. 3 5.301,005.510,50 181 5.479,50 -5,00% 5.900,005.900,005.445,505.768,0026.141143.682.712,0022116:30:01
SPY 24hs 2 5.504,005.650,00 20 5.496,50 -4,36% 5.504,005.504,005.490,005.747,0058319.195,00517:00:00
SPY 48hs 29 5.450,005.980,00 5 5.487,00 -4,45% 5.559,505.576,505.453,005.742,50159.986879.873.672,00145117:00:03
SPYB 24hs 76.048 5.549,000,00 0 5.549,00 -8,88% 5.549,005.549,005.549,006.090,0076.048421.990.352,00117:00:01
SPYD Cdo. 20 17,4025,00 4 18,60 -3,88% 18,6018,6018,6019,35355,00216:30:01
SPYD 48hs 2 18,5521,00 10 19,15 -2,79% 19,0019,5018,7519,702.36545.372,0011717:00:03
SQ Cdo. 1 750,00847,50 1 834,50 -12,43% 812,00851,50812,00953,003024.794,00516:30:01
SQ 48hs 4 745,001.100,00 16 819,00 -13,33% 830,00862,50812,00945,006.2435.214.963,0022417:00:03
SUZ 48hs 100 2.440,002.795,00 1 2.795,50 -0,69% 2.795,502.795,502.795,502.815,0025.591,00117:00:03
SYY 48hs 700 11.229,5011.275,00 700 11.219,50 -2,76% 11.218,0011.272,0011.216,0011.537,606016.743.761,001017:00:03
T Cdo. 1 1.499,002.719,00 10 1.505,00 -0,44% 1.494,001.521,001.494,001.511,702233.299,00816:30:00
T 48hs 10 1.450,001.611,00 12 1.509,50 -4,07% 1.548,501.548,501.493,001.573,504.1186.260.272,0018617:00:03
TCOM 48hs 1 3.200,003.650,00 878 3.593,00 -23,56% 3.585,003.786,503.511,004.700,501.6746.135.420,002317:00:03
TD 48hs 5 5,006,50 10 5,30 -1,67% 5,305,465,305,39119632,00917:00:03
TEFO 48hs 70 120,00140,00 76 123,50 -2,37% 125,00126,00120,00126,5032339.841,003617:00:03
TEN Cdo. 240 8.332,008.940,00 10 8.358,50 -6,24% 8.940,008.940,008.358,508.914,5018152.213,00416:30:01
TEN 48hs 50 8.300,0011.800,00 17 8.496,00 -5,18% 8.699,008.713,508.461,008.960,003.62230.856.194,008517:00:03
TGT 48hs 850 11.801,0011.850,00 850 11.781,00 -1,92% 11.865,5012.000,0011.781,0012.011,504605.421.248,00817:00:03
TM 48hs 1 7.206,008.340,50 1 8.298,50 -1,10% 8.310,508.382,008.260,008.390,501261.049.984,002017:00:03
TMO 48hs 528 6.901,007.014,00 528 6.961,00 -7,62% 6.945,007.038,006.932,507.535,501.4249.941.617,001117:00:03
TRIP Cdo. 2 3.230,506.432,00 3 3.400,00 4,25% 3.400,003.400,003.400,003.261,50413.600,00116:30:01
TRIP 48hs 1 2.500,003.720,00 18 3.370,00 -4,18% 3.365,003.425,003.365,003.517,00105357.515,00917:00:03
TRVV 48hs 1.080 8.108,008.153,00 1.080 8.159,00 -2,52% 8.117,008.159,008.117,008.370,00432.552,00217:00:03
TSLA Cdo. 4 4.291,006.140,00 12 4.340,50 -10,58% 4.910,004.910,004.291,004.854,001.1195.075.391,0010216:30:01
TSLA 48hs 4 3.990,004.930,00 4 4.418,00 -9,30% 4.588,504.614,504.390,004.871,0031.996144.406.388,00139417:00:03
TSLAD 48hs 4 14,3019,60 55 16,80 -1,47% 16,3516,9015,5517,054657.469,004117:00:03
TSM 48hs 1 58.343,0069.625,00 5 58.080,50 -15,60% 59.307,5059.307,5057.619,0068.817,001.68697.884.575,0013317:00:03
TSMB 48hs 314 58.500,0058.997,00 376 58.500,00 -13,75% 59.100,0059.100,0058.500,0067.822,501.62895.987.672,00317:00:03
TTE 48hs 1.690 4.974,005.000,50 1.690 4.965,00 -4,37% 4.996,005.044,004.965,005.192,006453.249.154,00917:00:03
TV Cdo. 1 540,000,00 0 540,00 759,68% 540,00540,00540,0062,811540,00116:30:00
TV 48hs 10.490 531,00541,00 10.490 541,00 -1,64% 544,50546,50535,50550,002413.059,00617:00:03
TWLO 48hs 20 567,00765,00 107 573,50 -13,04% 584,00600,00569,00659,502.2251.307.257,004517:00:03
TWTR Cdo. 100 7.497,009.304,00 5 7.709,00 1,42% 7.690,507.709,007.563,507.601,0022168.945,00716:30:01
TWTR 48hs 4 5.050,009.000,00 30 7.652,00 -0,08% 7.728,007.824,007.650,507.658,006795.239.627,007717:00:03
TWTRD 48hs 1 26,4042,00 2 26,25 -1,13% 26,2526,2526,2526,558210,00117:00:03
TXN 48hs 1 9.000,009.444,00 3 9.356,50 -8,41% 9.425,009.526,509.270,0010.215,504.27440.428.126,006317:00:03
TXR Cdo. 100 4.239,006.794,00 7 4.292,00 1,13% 4.292,004.292,004.292,004.244,0028.584,00116:30:00
TXR 48hs 5 4.250,005.600,00 20 4.302,00 -2,27% 4.380,004.402,004.300,004.402,007.58032.852.005,006817:00:03
TXRD 48hs 8 14,3017,50 6 14,95 -4,78% 14,9514,9514,9515,7046687,00117:00:03
UAL 48hs 1.905 2.057,502.092,00 1.905 2.070,00 -3,65% 2.040,002.100,002.040,002.148,5069144.109,00917:00:03
UBER 48hs 1 3.720,005.053,00 20 3.774,50 -17,33% 3.588,503.993,503.588,504.566,0020.04976.281.429,0017117:00:03
UGP 48hs 5.450 725,00800,00 40 739,50 -1,40% 749,00749,00736,50750,00128.853,00317:00:03
UL 48hs 1 4.425,004.492,00 1 4.425,00 -1,36% 4.486,004.516,504.416,504.486,003791.700.804,003817:00:03
UNH Cdo. 2 4.600,006.433,00 5 4.560,00 -8,80% 4.600,004.600,004.480,005.000,00313.680,00216:30:01
UNH 48hs 20 4.050,004.930,00 1 4.620,00 -4,61% 4.665,004.711,504.613,004.843,506112.833.109,005917:00:03
UNP 48hs 1.240 2.921,002.969,50 1.240 2.943,00 -3,60% 3.010,003.010,002.934,003.053,004161.228.678,002617:00:03
UPST 48hs 2 1.242,003.000,00 1.299 1.398,50 0,29% 1.284,501.472,001.269,001.394,5032.72147.345.127,007917:00:03
URBN 48hs 3.090 3.398,003.416,00 3.090 3.417,50 2,12% 3.507,503.507,503.417,503.346,501.3714.806.224,001017:00:03
USB Cdo. 2 12.080,000,00 0 12.080,00 120.799.900,00% 12.080,0012.080,0012.080,000,01224.160,00116:30:00
USB 48hs 301 11.776,0011.966,00 301 11.853,50 -7,82% 12.020,5012.112,5011.851,0012.859,5084810.052.436,00617:00:03
V Cdo. 1 8.937,509.300,00 28 9.302,00 -1,11% 9.034,509.304,009.034,509.406,5028258.182,001216:30:01
V 48hs 3 9.086,0010.000,00 42 9.114,00 -4,11% 9.325,009.340,509.100,009.505,001.46813.468.871,0016717:00:03
VALE Cdo. 2 2.100,003.478,00 2 2.167,00 -1,50% 2.137,502.167,002.130,502.200,00141302.305,001316:30:01
VALE 48hs 20 2.070,002.305,00 257 2.113,50 -5,01% 2.166,502.174,002.110,002.225,0036.22678.120.217,0026917:00:03
VALED 48hs 3 6,009,50 1 7,50 -0,40% 7,497,597,417,535424.055,001517:00:03
VIST Cdo. 1 12.990,0017.050,00 25 16.902,00 -6,67% 16.650,0017.500,0016.505,0018.109,005289.008.413,005016:30:01
VIST 48hs 1 15.000,0020.010,00 46 17.014,00 -6,73% 17.183,0017.661,0016.800,0018.242,007.486127.738.966,0072817:00:03
VISTD Cdo. 3 58,5067,00 10 60,00 -1,15% 58,6060,0058,6060,7015895,00416:30:01
VISTD 48hs 4 30,0059,40 18 56,40 -7,84% 58,5061,2056,0061,2037422.104,009817:00:03
VIV 48hs 1.634 2.315,002.870,00 5 2.388,50 1,99% 2.385,002.388,502.368,002.342,0017.63241.909.788,002617:00:03
VOD 48hs 1.940 3.411,503.438,50 1.940 3.459,50 -1,80% 3.509,003.509,003.459,503.523,00620.992,00517:00:03
VRSN 48hs 1.090 8.893,509.954,50 2 8.900,50 -4,76% 9.005,009.005,008.900,509.345,001198.475,00317:00:03
VZ Cdo. 1 5.050,005.700,00 2 5.690,00 -6,21% 5.790,005.790,005.690,006.066,821480.569,00416:30:00
VZ 48hs 10 4.890,006.700,00 2 5.508,00 -5,45% 5.687,005.687,005.498,005.825,501.6088.986.867,0031117:00:03
VZD 48hs 2 19,0023,50 5 19,00 -7,32% 19,0019,0019,0020,5037703,00417:00:03
WBA Cdo. 7 3.199,505.176,00 8 3.367,50 -1,65% 3.332,003.367,503.332,003.424,00620.134,00216:30:01
WBA 48hs 50 3.325,003.362,00 100 3.339,50 0,77% 3.344,503.391,503.339,503.314,003301.114.313,003017:00:03
WFC Cdo. 200 2.410,502.560,00 300 2.523,00 -1,12% 2.420,002.523,002.420,002.551,501024.303,00316:30:00
WFC 48hs 10 2.400,002.830,00 1 2.447,50 -5,72% 2.497,002.517,002.447,502.596,005711.412.684,003417:00:03
WMT Cdo. 297 6.724,506.740,00 3 6.724,00 -1,99% 6.669,506.810,006.669,506.860,5083560.872,001916:30:00
WMT 48hs 5 6.000,007.000,00 3 6.754,50 -0,18% 6.767,006.840,006.707,506.766,503.15621.359.083,0019817:00:03
WMTD 48hs 1 19,9025,00 26 24,25 4,98% 23,3524,3523,2523,10621.464,00917:00:03
X Cdo. 6 1.935,002.000,00 7 2.018,00 2,57% 2.000,502.018,001.977,001.967,5047.994,00416:30:00
X 48hs 1 1.800,002.171,00 15 1.985,00 -1,37% 2.008,002.018,501.958,002.012,502.7865.565.099,0016017:00:03
XD 48hs 18 6,518,70 30 6,90 0,73% 6,906,906,906,8515103,00117:00:03
XLE Cdo. 165 12.055,0012.164,50 30 12.270,00 -1,83% 12.016,0012.700,0012.016,0012.498,5052635.993,001416:30:01
XLE 48hs 2 11.030,0012.352,00 1 12.199,00 -3,96% 12.285,0012.408,0012.070,5012.702,003.91347.841.164,0022217:00:03
XLED 48hs 50 38,1045,50 100 42,50 -2,30% 41,3043,0041,3043,501154.855,001417:00:03
XLF Cdo. 433 4.612,004.712,00 1 4.712,00 -1,64% 4.647,504.890,004.647,504.790,5068318.520,00616:30:01
XLF 48hs 40 4.630,005.500,00 1 4.636,50 -4,77% 4.740,504.740,504.630,004.868,509.82446.148.424,0011617:00:03
XLFD 48hs 2 15,9023,00 137 16,25 -1,81% 16,3016,5016,2516,551041.693,00617:00:03
XOM Cdo. 5 5.590,007.250,00 7 6.077,50 -1,28% 5.889,506.118,005.866,006.156,004592.753.858,004316:30:00
XOM 48hs 3 5.000,006.213,00 10 5.982,00 -4,41% 6.065,006.123,505.968,006.258,0011.42169.178.090,0040817:00:03
XOMD 48hs 1 20,7021,50 7 21,05 -0,94% 20,3021,2520,3021,25651.359,001917:00:03
XP 48hs 3.424 1.460,001.520,00 14 1.472,50 -11,43% 1.520,001.520,001.470,501.662,501.0911.633.468,002017:00:03
XROX 48hs 888 4.123,004.184,50 1.195 4.180,00 -7,32% 4.250,004.250,004.161,504.510,0067280.494,00517:00:03
YY Cdo. 2 1.505,003.150,00 2 1.505,00 0,00% 1.505,001.505,001.505,00-57.525,00216:30:01
YY 48hs 41 1.488,001.755,00 1 1.495,50 -16,17% 1.482,001.539,501.480,501.784,001.5022.250.511,006717:00:03
ZM Cdo. 22 465,001.908,00 19 465,00 -1,06% 465,00465,00465,00470,003717.205,00316:30:01
ZM 48hs 1 450,00520,00 25 476,00 -6,58% 470,00486,00460,00509,502.7611.316.002,0016317:00:03

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 100 6.747,506.899,50 100 6.820,00 -0,44% 6.801,006.820,006.600,006.850,00584.27939.269.184,0011616:30:02
AE38 24hs 17.338 6.725,000,00 0 6.725,00 -11,51% 6.711,006.725,006.711,007.600,0097.3386.537.580,002317:00:28
AE38 48hs 300 6.641,007.800,00 1.000 6.850,00 -1,58% 6.947,006.980,006.650,506.960,003.162.090216.189.110,0029117:00:10
AE38D Cdo. 2.300 23,3723,90 44 23,87 -1,36% 23,8723,8723,8724,20502.723119.999,00216:30:08
AE38D 48hs 200 23,0028,00 100 23,70 -0,84% 23,5023,9023,2023,9074.50217.542,0011417:00:06
AE38X 24hs 0 0,000,00 0 6.733,97 -7,02% 0,006.733,976.733,977.242,142.231.479150.267.148,00117:00:07
AL29 Cdo. 4.431 5.642,005.685,00 1.000 5.680,00 -1,03% 5.800,005.849,505.570,005.739,00118.6486.671.103,0015416:30:21
AL29 24hs 1.000 5.580,005.844,00 513 5.675,00 -4,62% 5.624,005.675,005.624,005.950,001.201.10068.161.864,00317:00:10
AL29 48hs 100 5.400,006.800,00 500 5.665,00 -2,75% 5.825,005.825,005.599,005.825,00111.1836.264.156,0019617:00:11
AL29D Cdo. 100 19,5930,00 100 19,58 -2,11% 19,7520,0019,3520,0060.69711.931,009416:30:28
AL29D 48hs 5 18,0024,52 408 19,74 -1,28% 20,0020,0019,2020,0053.65610.467,004917:00:21
AL30 Cdo. 2.000 4.700,005.428,00 1.730 5.407,50 -0,95% 5.530,005.530,005.301,005.459,5029.247.1491.568.265.923,00778916:30:08
AL30 24hs 18.250 5.321,005.430,00 8.500 5.321,00 -4,09% 5.392,505.550,005.305,005.548,00253.82213.641.398,007017:00:10
AL30 48hs 245 5.348,006.000,00 5 5.434,00 -1,47% 5.510,505.592,005.326,505.515,0013.910.088749.409.634,00335317:00:10
AL30C Cdo. 200.000 17,4019,00 1.000 19,00 1,33% 18,8019,0018,8018,7547.8009.071,00416:30:02
AL30D Cdo. 2.857 17,5019,50 2.364 18,83 -0,79% 18,5019,0018,3118,9820.756.7273.868.691,00552416:30:20
AL30D 24hs 100 18,7118,81 5.389 18,81 -1,53% 18,9518,9518,3719,10134.73625.266,002117:00:10
AL30D 48hs 1.477 18,1619,10 2.723 18,81 -0,95% 18,7719,0018,2218,995.500.3981.027.005,00110417:00:19
AL30X Cdo. 0 0,000,00 0 5.338,79 -3,20% 0,005.450,005.338,005.515,0014.402.080771.784.377,00416:30:01
AL30X 24hs 0 0,000,00 0 5.443,24 -2,17% 0,005.459,605.347,365.563,7314.402.080773.141.269,00417:00:07
AL35 Cdo. 30 5.420,005.558,00 900 5.495,00 -2,48% 5.581,005.581,005.400,005.634,5071.3553.878.692,005016:30:16
AL35 48hs 506 5.500,005.635,50 750 5.569,00 -1,18% 5.530,005.576,005.355,005.635,50634.21334.509.889,0017817:00:27
AL35D Cdo. 500 18,8135,94 2.392 18,70 -3,10% 19,0019,0518,5219,307.6501.455,00616:30:18
AL35D 48hs 1 18,0028,00 900 19,23 -1,38% 19,6019,6018,6119,501.041.919199.987,002517:00:07
AL35X Cdo. 0 0,000,00 0 5.478,18 -4,09% 0,005.590,005.410,005.711,5413.721.490753.606.197,00516:30:01
AL35X 24hs 0 0,000,00 0 5.509,87 -4,83% 0,005.599,855.419,635.789,6113.721.490754.954.781,00517:00:07
AL41 Cdo. 8 6.025,006.355,00 20.000 6.025,50 -4,36% 6.395,006.495,006.021,506.300,0093.3095.723.102,004216:30:06
AL41 48hs 7.660 6.080,007.500,00 24 6.099,00 -3,65% 6.450,006.450,006.000,006.330,001.567.79395.223.622,0023317:00:20
AL41D Cdo. 416 21,1021,75 5.000 21,49 -0,05% 22,0022,5021,4921,5038.4868.400,001016:30:02
AL41D 48hs 500 21,1052,65 24.003 21,50 -2,27% 21,8522,4520,7522,0088.33718.850,006317:00:27
AL41X Cdo. 0 0,000,00 0 6.075,00 -6,54% 0,006.075,006.075,006.500,00720.00043.740.000,00116:30:01
BA37D 48hs 1.000 9.080,0011.200,00 50 9.300,00 -2,00% 9.460,009.460,009.030,009.490,0051.4124.793.232,007817:00:10
BA7DY 48hs 0 0,000,00 0 32,21 13,15% 0,0032,2132,2128,46620.983199.999,00117:00:07
BAY23 Cdo. 32.000 50,000,00 0 50,00 2,04% 50,0050,0050,0049,0032.00016.000,00116:30:20
BAY23 48hs 1.900 45,2054,00 6.009 50,00 -2,91% 51,5053,0050,0051,501.532.127775.349,008217:00:13
BB37D 48hs 410 8.010,008.536,00 4.578 8.536,00 -3,00% 8.800,008.905,508.536,008.800,001.590137.390,001517:00:18
BDC24 48hs 10.000 95,00102,40 39.447 102,50 1,74% 100,00102,5098,50100,752.042.7292.065.183,002517:00:24
BDC28 48hs 20.000 99,00105,40 150.000 103,00 -0,68% 104,00104,0099,00103,704.932.5365.077.452,005817:00:24
CO26 Cdo. 3.000 15.500,0016.349,00 1.000 15.605,00 -3,07% 15.375,0015.625,0015.375,0016.100,005.000777.300,00516:30:10
CO26 48hs 1.000 15.218,0015.600,00 2.000 15.600,00 -3,70% 16.200,0016.200,0015.550,0016.200,001.246.571194.359.055,0010717:00:08
CO26D Cdo. 1.000 50,4055,00 1.000 54,02 0,41% 54,0254,0254,0253,801.9501.053,00116:30:20
CO26D 48hs 4.000 52,0054,25 1.000 54,10 0,09% 54,0054,1053,2054,05268.073144.767,006017:00:08
CO26X Cdo. 0 0,000,00 0 15.700,00 -1,26% 0,0016.000,0015.650,0015.900,007.927.3431.252.305.880,00316:30:01
CO26X 24hs 0 0,000,00 0 15.789,67 -0,69% 0,0016.028,1915.678,4315.900,0012.450.5551.964.677.970,00417:00:07
CUAP Cdo. 374 2.670,002.799,00 100 2.680,00 1,90% 2.680,002.680,002.680,002.630,002005.360,00116:30:05
CUAP 48hs 100 2.688,003.080,00 100 2.675,00 -2,94% 2.756,002.774,002.649,502.756,005.310144.379,001917:00:10
DICP Cdo. 650 4.510,004.478,00 1.054 4.478,00 -2,44% 4.565,004.685,004.477,004.590,0030.7721.403.383,004016:30:13
DICP 48hs 5.000 4.300,005.000,00 100 4.550,00 -0,44% 4.570,004.781,504.510,004.570,00659.54529.950.304,0012517:00:10
DIP0 Cdo. 2.298 4.350,004.450,00 2.298 4.490,00 0,90% 4.490,004.490,004.490,004.450,00317.50614.256.019,00216:30:02
DIP0 24hs 128.098 4.490,000,00 0 4.490,00 0,02% 4.490,004.490,004.490,004.489,00415.81518.670.093,00917:00:13
DIP0 48hs 10 4.320,004.470,00 2.885 4.300,00 -1,15% 4.480,004.480,004.300,004.350,0019.129827.223,001217:00:11
GD29 Cdo. 184 6.000,006.300,00 1.000 6.005,00 -1,23% 6.025,006.073,005.950,006.080,0019.1841.148.106,002716:30:03
GD29 48hs 5.400 100,007.800,00 30 6.025,00 -2,03% 6.100,006.299,505.800,006.150,0058.7023.521.868,007917:00:13
GD29D Cdo. 7.149 20,7032,00 1.380 20,10 -1,47% 20,6020,6020,1020,407.0001.413,00716:30:08
GD29D 48hs 928 20,8632,00 2.800 20,86 -2,98% 20,6021,0020,3221,507.3241.515,002217:00:13
GD30 Cdo. 1.000 5.000,006.300,00 19.000 6.069,00 -1,76% 6.200,006.219,505.945,006.178,00179.939.22110.840.290.441,002443416:30:16
GD30 24hs 551 6.070,006.125,00 16.500 6.130,00 -2,08% 6.187,006.187,005.891,006.260,0024.5731.479.950,001117:00:10
GD30 48hs 103.297 6.080,007.000,00 1.588 6.080,00 -3,43% 6.270,006.270,005.996,506.296,0056.941.5773.447.755.758,00682217:00:13
GD30C Cdo. 3.967 19,8732,00 7.554 20,00 -2,34% 20,4820,4819,6020,4883.998.19916.633.118,00462916:30:01
GD30C 48hs 500.000 19,9020,00 62.217 20,00 -2,44% 19,6920,1019,6920,50662.269131.290,006817:00:21
GD30D Cdo. 10.000 20,0022,30 600 21,18 -1,44% 21,2221,4820,4621,49116.501.99524.362.276,001544216:30:01
GD30D 24hs 50.000 21,0021,15 15.000 21,25 0,64% 21,3521,4020,4621,12332.42170.121,002417:00:19
GD30D 48hs 34.825 20,1022,00 17.193 21,10 -1,72% 21,0021,3720,4921,4724.837.2055.191.480,00278617:00:25
GD30X Cdo. 0 0,000,00 0 6.050,00 -3,51% 0,006.050,006.013,006.270,004.382.800263.808.530,00216:30:01
GD30X 24hs 0 0,000,00 0 6.027,72 -4,76% 0,006.060,666.023,546.329,2627.650.2091.666.764.552,00317:00:07
GD30X 48hs 0 0,000,00 0 6.125,68 -2,22% 0,006.146,156.095,006.265,004.997.000306.099.995,00217:00:07
GD30Y Cdo. 0 0,000,00 0 20,84 -4,79% 0,0020,8420,8421,893.400.000708.577,00216:30:01
GD35 Cdo. 691 5.785,007.200,00 1.432 5.880,00 0,68% 5.885,005.885,005.555,505.840,00695.88740.215.362,007016:30:29
GD35 48hs 50 5.650,007.185,00 2.813 5.800,00 -1,44% 5.890,005.928,505.575,005.885,003.326.044192.569.566,0035517:00:10
GD35C Cdo. 250.000 18,8019,50 250.000 19,21 1,64% 19,0919,2119,0918,90544.610104.154,00716:30:12
GD35D Cdo. 1.522 19,7020,50 5.000 19,42 -2,75% 20,0020,2419,4219,97150.19729.169,001516:30:28
GD35D 48hs 261 19,1027,18 7.000 20,65 3,25% 20,0020,6519,5020,00600.481118.652,0016517:00:22
GD35X Cdo. 0 0,000,00 0 5.856,90 -1,30% 0,005.875,205.680,505.934,0828.163.6381.614.108.776,001116:30:01
GD35X 24hs 0 0,000,00 0 5.860,42 -1,95% 0,005.860,425.690,465.976,7518.871.5881.082.729.878,00417:00:07
GD35Y Cdo. 0 0,000,00 0 20,30 -2,60% 0,0020,3020,3020,851.302.083264.374,00116:30:01
GD35Z Cdo. 0 0,000,00 0 19,08 -2,24% 0,0019,2018,6019,5212.677.4672.395.320,00916:30:01
GD38 Cdo. 100 7.500,508.400,00 760 7.600,00 -2,19% 7.770,007.770,007.435,007.770,0040.1143.001.365,001316:30:24
GD38 24hs 0 0,007.982,00 43.989 7.982,00 2,99% 7.982,007.982,007.982,007.750,00216.89317.312.399,00517:00:27
GD38 48hs 1.000 7.585,009.500,00 30 7.600,00 -2,69% 7.810,007.810,007.270,007.810,00675.70551.327.598,008517:00:01
GD38D Cdo. 70 25,2528,91 100 26,00 -3,70% 25,9026,1025,9027,003.397880,00416:30:21
GD38D 48hs 387 25,8028,00 770 27,68 1,01% 26,6227,6826,0027,4020.4735.419,002017:00:18
GD38X Cdo. 0 0,000,00 0 7.644,04 -2,00% 0,007.700,007.503,007.800,0014.135.0031.070.624.653,00616:30:01
GD38X 24hs 0 0,000,00 0 7.650,79 -2,77% 0,007.713,577.650,797.868,495.112.428392.706.594,00217:00:07
GD38Z Cdo. 0 0,000,00 0 25,00 -0,20% 0,0025,0024,5025,0515.587.5553.833.629,00516:30:01
GD38Z 24hs 0 0,000,00 0 24,50 -2,04% 0,0024,5024,5025,015.306.1221.300.159,00117:00:07
GD38Z 48hs 0 0,000,00 0 24,50 -18,33% 0,0024,5024,5030,001.632.654400.000,00217:00:07
GD41 Cdo. 19.321 6.975,007.150,00 1.000 6.975,00 -0,37% 7.150,007.150,006.800,007.001,0064.1894.517.575,002216:30:07
GD41 24hs 3.537 6.911,000,00 0 6.911,00 -5,33% 6.911,006.911,006.911,007.300,003.537244.442,00117:00:22
GD41 48hs 20 6.955,007.450,00 2.520 6.975,00 -2,45% 7.150,007.150,006.650,007.150,001.148.31380.036.993,005817:00:17
GD41D 48hs 660 22,7130,00 100 23,00 -5,27% 24,5024,5023,0024,281.078255,00517:00:10
GD41X Cdo. 0 0,000,00 0 6.888,00 -1,60% 0,006.946,206.888,007.000,004.355.728301.830.078,00416:30:01
GD41X 48hs 0 0,000,00 0 6.968,90 -1,30% 0,006.968,906.968,907.061,00881.05861.400.050,00117:00:07
GD41Y Cdo. 0 0,000,00 0 24,00 -1,15% 0,0024,5824,0024,282.320.663563.115,00216:30:01
GD41Z Cdo. 0 0,000,00 0 22,70 -2,16% 0,0023,3522,7023,204.176.393955.000,00416:30:01
GD41Z 48hs 0 0,000,00 0 22,70 -16,54% 0,0022,7022,7027,20881.058200.000,00117:00:07
GD46 48hs 6.000 6.000,007.100,00 1.436 6.050,00 -3,97% 6.215,006.215,006.050,006.300,0010.987667.560,001617:00:25
GD46D 48hs 4.997 21,000,00 0 21,00 -1,86% 21,0021,0021,0021,4010121,00217:00:10
NDT25 48hs 0 0,0021.250,00 4.760 21.250,00 2,16% 21.250,0021.250,0021.250,0020.800,0016.5803.523.250,00617:00:29
NDT5D 48hs 200 64,1571,00 3.045 71,00 0,00% 71,0071,0071,0071,0013.0359.254,00317:00:13
PAP0 48hs 10 1.900,002.025,00 4.895 2.018,00 -0,05% 2.025,002.025,002.018,002.019,002996.041,00317:00:11
PARP Cdo. 2.000 1.300,002.050,00 2.500 1.934,00 0,18% 1.920,501.934,001.920,501.930,503.20161.783,00616:30:11
PARP 48hs 50 1.924,002.000,00 583 1.945,00 -2,11% 2.000,002.000,001.900,001.987,00287.0405.600.971,007417:00:11
PBA25 Cdo. 2.000 106,00106,50 50.000 106,50 -0,47% 106,00107,70106,00107,0012.209.00013.068.827,0011816:30:02
PBA25 48hs 50.000 88,5093,80 100.000 91,86 -1,16% 94,0094,0091,8192,9429.424.00027.160.868,0051417:00:20
PBA5X 48hs 0 0,000,00 0 92,20 -0,56% 0,0092,2092,2092,7230.571.00028.186.462,00117:00:07
PBY24 48hs 70.000 105,50106,20 100.000 106,20 0,76% 106,20106,20106,20105,4010.00010.620,00117:00:16
PM29X Cdo. 0 0,000,00 0 23.000,00 0,00% 0,0023.000,0023.000,0023.000,00960.000220.800.000,00116:30:01
PM29X 24hs 0 0,000,00 0 23.040,36 -0,70% 0,0023.040,3623.040,3623.202,07960.000221.187.427,00117:00:08
PR13 Cdo. 5.000 840,50857,00 2.402 857,00 4,84% 842,00859,00840,00817,4032.631279.151,00716:30:14
PR13 48hs 500 848,00856,00 20.000 856,00 2,51% 820,00862,00820,00835,00876.2557.494.821,0010017:00:11
T2V2 Cdo. 1.000 14.838,0015.170,00 4.658 15.129,00 -0,30% 15.150,0015.150,0015.129,0015.175,0089.49313.543.684,00916:30:18
T2V2 24hs 0 0,0015.300,00 1.687.290 15.300,00 -1,30% 15.300,0015.300,0015.300,0015.501,001.687.290258.155.370,00117:00:16
T2V2 48hs 650 15.140,0015.165,00 47.000 15.165,00 -0,50% 15.350,0015.350,0015.115,0015.241,004.074.907618.183.969,0012817:00:21
T2V2D Cdo. 26.242 51,950,00 0 51,95 1,25% 51,9551,9551,9551,3126.24213.632,00116:30:15
T2V2X 48hs 0 0,000,00 0 15.525,00 1,80% 0,0015.525,0015.525,0015.250,00665.991103.395.102,00117:00:07
T2V3 48hs 250.000 15.335,0015.450,00 166 15.335,00 -0,62% 15.250,0015.400,0015.250,0015.430,00500.20176.718.387,00617:00:10
T2V3X 48hs 0 0,000,00 0 15.350,00 -1,79% 0,0015.350,0015.350,0015.630,003.000.000460.500.000,00117:00:08
T2X3 Cdo. 20.844 269,00272,00 9.450 269,05 -0,35% 273,00273,00269,00270,00718.6751.934.946,001516:30:02
T2X3 24hs 0 0,00273,60 1.061.546 273,60 2,88% 273,60273,60273,60265,951.061.5462.904.389,00117:00:28
T2X3 48hs 11.181 268,30271,50 392.393 271,50 -0,55% 274,75277,00268,50273,0037.283.969101.010.870,0012517:00:06
T2X4 Cdo. 500 191,00197,80 10.000 197,00 0,84% 196,00197,00191,30195,351.058.8192.074.247,003216:30:02
T2X4 48hs 11.191 196,00198,50 500.000 198,20 -0,03% 200,00201,50190,00198,255.226.06810.288.004,0016917:00:15
TB23P 48hs 8.600 111,10112,25 50.000 111,20 -1,16% 113,00114,35110,00112,501.076.6611.205.312,003617:00:10
TB24 48hs 20.000 108,60112,00 69.451 112,00 3,23% 108,50112,00108,50108,50131.479147.243,001017:00:11
TC23 48hs 41.453 706,30710,00 1.473 706,30 0,54% 705,00720,00701,00702,50103.383732.531,001517:00:27
TC25P Cdo. 3.478 575,00590,00 4.000 589,00 -0,34% 589,00589,00589,00591,005.00029.450,00116:30:23
TC25P 48hs 50.000 570,00599,80 1.100 587,00 -0,56% 598,90598,90580,00590,3069.748408.410,003717:00:10
TDF24 Cdo. 3.343 14,5814.500,00 4.445 14.500,00 -1,43% 14.580,0014.580,0014.500,0014.710,0055580.915,00216:30:25
TDF24 24hs 200 14.450,000,00 0 14.450,00 0,00% 14.450,0014.450,0014.450,0014.450,00334.00048.263.000,00117:00:17
TDF24 48hs 10 14.460,0014.470,00 1.790 14.470,00 -0,86% 14.800,0014.800,0014.470,0014.595,00327.58347.594.712,008217:00:08
TDF4X Cdo. 0 0,000,00 0 14.530,00 -0,68% 0,0014.530,0014.530,0014.630,002.070.000300.771.000,00116:30:01
TDF4X 24hs 0 0,000,00 0 14.555,88 -1,37% 0,0014.555,8814.555,8814.758,562.070.000301.306.612,00117:00:08
TDJ23 Cdo. 6.617 15.111,5015.685,00 100 15.540,00 -0,06% 15.700,0015.700,0015.500,0015.550,005.798901.700,00716:30:22
TDJ23 24hs 18.987 15.300,000,00 0 15.300,00 -4,67% 15.300,0015.300,0015.300,0016.049,0018.9872.905.011,00117:00:10
TDJ23 48hs 37.241 15.435,0015.499,00 50.000 15.515,00 -0,74% 15.650,0015.650,0015.415,0015.630,003.266.015505.577.280,008417:00:11
TDJ3D 48hs 0 0,0052,00 620 52,00 0,00% 52,0052,0052,0052,00620322,00117:00:10
TDJ3X 48hs 0 0,000,00 0 15.510,00 -0,85% 0,0015.510,0015.510,0015.642,502.000.000310.200.000,00117:00:08
TDL23 Cdo. 6.636 15.067,5015.550,00 4.000 15.550,00 -0,32% 15.550,0015.550,0015.550,0015.600,004.000622.000,00116:30:13
TDL23 48hs 25.000 15.360,0015.580,00 80.000 15.400,00 -1,60% 15.510,0015.579,0015.400,0015.650,00582.81490.351.696,005517:00:22
TDS23 48hs 247.631 15.205,0015.300,00 10.000 15.205,00 -1,59% 15.440,0015.475,0015.205,0015.450,00318.27948.541.788,003317:00:10
TDS3Y 48hs 0 0,000,00 0 52,68 -6,03% 0,0052,6852,6856,06804.893423.993,00117:00:08
TDS3Z 48hs 0 0,000,00 0 49,70 -7,80% 0,0049,7049,7053,90804.893399.999,00117:00:08
TO23 Cdo. 50.000 63,0063,60 9 63,00 0,88% 63,0064,4562,0562,45779.633495.959,005116:30:20
TO23 24hs 15.885 62,950,00 0 62,95 -1,63% 62,9562,9562,9563,9915.8859.999,00117:00:10
TO23 48hs 5.500 60,0063,98 202.152 63,00 0,00% 63,9963,9961,5063,0031.716.51020.022.843,0032317:00:01
TO23X 24hs 0 0,000,00 0 64,11 1,77% 0,0064,1164,1163,00812.500.000520.926.250,00117:00:07
TO26 Cdo. 260.066 30,3030,57 500 30,27 -0,39% 30,5031,0030,0030,393.820.8951.158.994,004516:30:11
TO26 48hs 1.000 30,1130,82 93.726 30,39 -1,01% 30,7030,8430,0030,7046.167.23614.061.242,0022717:00:07
TV23 Cdo. 16.517 15.200,0015.390,00 4.855 15.275,00 -0,81% 15.043,0015.426,0015.043,0015.400,5076.18611.634.089,001516:30:11
TV23 48hs 220 15.282,0015.336,00 23.017 15.336,00 -0,89% 15.500,0015.600,0015.225,0015.474,001.594.575244.788.650,0029717:00:23
TV23C Cdo. 0 0,0050,32 19.697 50,32 -1,62% 50,3250,3250,3251,1519.6979.911,00116:30:02
TV24 Cdo. 100 13.850,0014.075,00 351 14.450,00 1,50% 14.450,0014.450,0014.450,0014.236,006.000867.000,00116:30:07
TV24 48hs 50.000 14.000,0014.600,00 1.200 14.050,00 -1,27% 14.250,0014.250,0013.923,0014.231,00709.94299.825.305,006617:00:26
TV24X 48hs 0 0,000,00 0 14.450,00 0,52% 0,0014.450,0014.450,0014.374,681.050.203151.754.333,00117:00:07
TVPA 48hs 26.000 77,0081,00 4.694 80,00 0,00% 81,0081,0080,0080,00127.989103.344,00417:00:24
TVPP 48hs 497.600 0,900,98 25.224 0,92 -2,13% 0,940,980,900,946.216.56757.764,003017:00:10
TX23 Cdo. 500 301,40303,05 25.000 301,60 -0,13% 305,85309,45300,04302,004.123.04912.464.987,0012116:30:20
TX23 48hs 99 200,00350,00 3.159 302,00 -0,38% 303,00306,85300,00303,15142.433.471431.578.698,0037317:00:20
TX23C Cdo. 0 0,000,99 606.061 0,99 4,21% 0,990,990,990,95606.0616.000,00116:30:15
TX23X Cdo. 0 0,000,00 0 302,95 0,84% 0,00303,00302,95300,4224.900.00075.443.550,00316:30:01
TX23X 24hs 0 0,000,00 0 303,50 1,30% 0,00303,50303,50299,6191.014.205276.228.112,00317:00:07
TX23X 48hs 0 0,000,00 0 303,10 0,34% 0,00304,30302,00302,081.647.560.5724.994.978.109,001717:00:07
TX24 Cdo. 69.262 264,30275,00 400 267,95 0,36% 267,00270,20264,30267,0025.787.43968.503.078,0014216:30:02
TX24 48hs 3.900 266,35285,00 1.000 266,50 -0,19% 267,00268,50263,75267,00184.992.170493.444.992,0044817:00:15
TX24X Cdo. 0 0,000,00 0 267,00 0,00% 0,00267,00267,00267,0010.300.00027.501.000,00216:30:01
TX24X 24hs 0 0,000,00 0 266,50 -0,19% 0,00267,00266,00267,00459.549.0501.224.413.868,00417:00:07
TX24X 48hs 0 0,000,00 0 266,50 -0,34% 0,00266,50265,75267,40275.000.000731.687.500,00617:00:07
TX25 48hs 30.000 105,00107,00 7.766 107,00 -1,74% 110,00110,00107,00108,9016.98018.509,001717:00:10
TX26 Cdo. 64.989 220,60222,00 17.400 221,00 0,68% 220,00222,00217,10219,502.118.2324.681.591,006116:30:17
TX26 48hs 2.292 217,00224,40 70.000 221,70 -0,56% 220,00224,90216,70222,9530.121.39166.910.510,0017417:00:11
TX26X Cdo. 0 0,000,00 0 221,90 -0,27% 0,00221,90221,90222,50135.500.000300.674.500,00116:30:01
TX26X 24hs 0 0,000,00 0 222,30 -0,97% 0,00222,30222,30224,47135.500.000301.209.725,00117:00:07
TX26X 48hs 0 0,000,00 0 221,75 0,23% 0,00221,75221,75221,25150.000.000332.625.000,00217:00:07
TX28 Cdo. 30.838 210,80215,00 118.313 212,75 0,95% 215,00215,00212,25210,7562.717133.977,001016:30:02
TX28 48hs 8.000 206,00223,00 58.256 215,00 0,26% 216,00223,00211,50214,451.114.6752.387.431,009717:00:22

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNM25 48hs 0 0,000,00 0 16.045,00 0,00% 16.045,0016.045,0016.045,00-1.625260.731,00217:00:13
S16D2 Cdo. 500.000 87,1087,55 11.456.066 87,29 0,56% 87,0087,9087,0086,8018.429.25416.115.570,003416:30:04
S16D2 24hs 263.000.000 87,2087,20 21.061 87,90 0,74% 87,2587,9087,2087,254.196.564.3743.660.275.947,00817:00:11
S16D2 48hs 22 87,2097,00 414.265 87,60 0,00% 87,8587,8587,2587,60370.447.992324.540.887,008117:00:04
S28F3 48hs 50.000.000 74,9576,00 20.000 75,05 0,33% 74,8075,2074,5174,801.563.6821.174.161,001217:00:23
S2D2C Cdo. 210.527 0,290,29 1 0,29 3,64% 0,290,290,290,28210.527600,00116:30:20
S2D2X Cdo. 0 0,000,00 0 87,54 0,85% 0,0088,0687,4386,801.287.998.6521.128.156.439,001116:30:01
S2D2X 24hs 0 0,000,00 0 87,71 -0,75% 0,0087,9687,7188,37370.055.138324.753.210,00317:00:08
S2D2X 48hs 0 0,000,00 0 87,55 -0,15% 0,0087,8087,5587,681.092.142.857957.116.671,00517:00:08
S2D2Y Cdo. 0 0,000,00 0 0,31 3,73% 0,000,310,310,30203.594.773623.000,00316:30:01
S2D2Z 48hs 0 0,000,00 0 0,29 3,61% 0,000,290,290,28174.216.028500.000,00117:00:08
S30N2 Cdo. 944.181 90,6090,70 199.779.615 90,75 0,68% 90,2090,9590,2090,1452.776.22347.873.594,003816:30:14
S30N2 24hs 546.303 90,0190,80 303.159 90,80 4,37% 90,8090,8090,8087,00606.318550.536,00217:00:10
S30N2 48hs 5.348 90,7090,80 164.531 90,80 -0,01% 91,0091,2590,7090,81108.057.86498.225.098,007717:00:12
S31E3 Cdo. 25.257 78,7879,00 10.000 79,00 0,45% 79,8979,8978,8778,6524.718.85219.540.420,002416:30:20
S31E3 48hs 129.207 77,0079,09 5.000 79,10 -0,18% 79,7079,9079,0079,24590.457.644467.427.315,0014417:00:13
S31O2 Cdo. 14.985.000 96,1396,35 14.800 96,13 0,82% 96,6096,6095,5995,352.100.897.8152.021.512.827,00255016:30:23
S31O2 24hs 10.000 96,0096,34 3.088.724 96,34 1,20% 96,3096,3596,3095,2010.298.4749.920.859,00617:00:11
S31O2 48hs 256.490 96,5496,60 283.918 96,60 0,38% 96,3196,6496,3096,23389.846.763376.325.070,0029217:00:18
SE3X Cdo. 0 0,000,00 0 79,50 2,11% 0,0079,5679,0077,85446.949.022354.759.952,00416:30:01
SE3X 24hs 0 0,000,00 0 79,49 0,74% 0,0079,4979,4978,9184.256.71366.975.661,00117:00:08
SE3X 48hs 0 0,000,00 0 79,07 -0,10% 0,0079,0779,0779,15500.000.000395.335.000,00117:00:08
SN2X Cdo. 0 0,000,00 0 90,60 1,36% 0,0090,6090,6089,38350.000.000317.100.000,00116:30:01
SO2C Cdo. 76.444 0,310,32 14.714.923 0,32 0,96% 0,320,320,310,31580.443.1801.831.856,0032716:30:29
SO2D Cdo. 160.000 0,330,33 10.000 0,33 1,52% 0,330,340,330,33488.309.3151.629.896,00179416:30:04
SO2D 24hs 1.215 0,330,33 3.975.545 0,33 0,93% 0,320,330,320,323.979.18213.011,00417:00:29
SO2X Cdo. 0 0,000,00 0 96,15 0,91% 0,0096,3096,1595,28829.850.746798.699.999,00316:30:01
SO2X 48hs 0 0,000,00 0 96,56 0,33% 0,0096,5696,5696,2523.880.59723.060.059,00117:00:07
SO2Y Cdo. 0 0,000,00 0 0,32 -2,77% 0,000,320,320,3331.645.570100.000,00116:30:01
SO2Y 48hs 0 0,000,00 0 0,34 5,35% 0,000,340,340,3223.880.59780.000,00117:00:07
X16D2 Cdo. 604 148,35149,59 3 148,35 0,68% 148,20148,45148,20147,353.246.5254.814.299,00916:30:21
X16D2 48hs 15.128 148,75150,00 36.639 148,75 0,10% 149,00149,20148,50148,6070.530.614104.998.899,005617:00:19
X16J3 Cdo. 1.396.648 107,40108,75 2.000.000 107,40 -0,46% 107,00107,40107,00107,9011.57012.398,00316:30:07
X16J3 48hs 400 106,00107,80 4.999.992 107,80 0,00% 107,80108,10107,00107,80257.670.892278.365.686,004817:00:12
X17F3 Cdo. 679.823 147,10155,30 134.434 149,65 0,77% 151,00151,00149,65148,5012.942.58819.419.344,001416:30:03
X17F3 48hs 11.261.959 150,00150,10 35.000.000 150,00 0,00% 150,85150,85150,00150,00117.408.130176.361.230,007217:00:13
X18S3 48hs 20 99,0099,85 25.000.000 99,85 -0,10% 99,50100,0099,5099,95446.367445.811,00417:00:10
X19Y3 Cdo. 1.100.514 136,30136,50 100.000 136,25 0,81% 136,25136,25136,25135,152.201.8342.999.998,00216:30:07
X19Y3 48hs 22.798.166 136,75137,00 25.000.000 136,80 -0,04% 137,00137,20136,75136,85362.310.824496.481.324,002017:00:25
X20E3 Cdo. 202.698 154,50155,35 30.400 154,50 -0,32% 154,50155,45154,50155,0029.724.93246.100.128,004816:30:04
X20E3 24hs 0 0,000,00 0 156,20 1,33% 156,20156,20156,20154,15196.313.138306.641.121,00117:00:15
X20E3 48hs 904.031 155,00155,55 3.500 155,00 -0,48% 155,00156,25155,00155,75313.637.518488.810.754,0012517:00:11
X21A3 Cdo. 713.526 140,15144,80 690.608 144,80 1,40% 142,80144,80142,80142,80767.9951.110.585,00516:30:20
X21A3 48hs 25.000.000 142,90143,10 5.679.901 143,00 -0,10% 142,80144,00142,80143,15424.435.618608.279.242,004517:00:11
X21O2 Cdo. 627.742 159,30159,45 497.466 159,55 0,98% 159,30159,55159,30158,005.119.7868.164.554,001016:30:10
X21O2 48hs 20.000.000 160,00160,10 30.999.902 160,10 0,25% 159,90161,00159,90159,70750.487.0971.200.777.404,007317:00:10
XA3X Cdo. 0 0,000,00 0 143,50 0,70% 0,00143,50143,50142,5075.000.000107.625.000,00116:30:01
XA3X 24hs 0 0,000,00 0 143,25 -0,70% 0,00143,75143,25144,26125.000.000179.439.750,00217:00:07
XA3X 48hs 0 0,000,00 0 143,40 0,31% 0,00143,50143,40142,9590.000.000129.100.000,00217:00:07
XD2X 48hs 0 0,000,00 0 149,00 0,23% 0,00149,00148,90148,66400.000.000595.800.000,00217:00:07
XE3C Cdo. 0 0,000,51 246.983.419 0,51 1,20% 0,510,510,510,50246.983.4191.249.736,00116:30:24
XE3D Cdo. 95.969 0,520,00 0 0,52 0,00% 0,520,520,520,5295.969499,00116:30:25
XE3X Cdo. 0 0,000,00 0 154,79 0,42% 0,00155,85154,79154,13610.512.829948.363.282,00316:30:01
XE3X 24hs 0 0,000,00 0 156,13 -0,47% 0,00156,13156,13156,87200.000.000312.250.000,00117:00:07
XE3X 48hs 0 0,000,00 0 155,70 0,00% 0,00155,95155,70155,701.517.000.0002.364.634.000,00817:00:07
XE3Z Cdo. 0 0,000,00 0 0,51 0,59% 0,000,510,510,51163.529.410833.999,00116:30:01
XF3X Cdo. 0 0,000,00 0 149,70 0,08% 0,00150,25149,70149,57284.756.960427.467.893,00316:30:01
XF3X 24hs 0 0,000,00 0 150,52 -0,69% 0,00150,52150,52151,57216.389.613325.710.473,00217:00:07
XF3X 48hs 0 0,000,00 0 150,10 0,23% 0,00150,25150,10149,75435.000.000653.460.000,00517:00:07
XF3Z Cdo. 0 0,000,00 0 0,49 2,30% 0,000,490,490,4868.367.347335.000,00116:30:01
XJ3X 48hs 0 0,000,00 0 108,10 0,45% 0,00108,10108,05107,621.050.000.0001.134.775.000,00417:00:08
XN2C Cdo. 1.370.615 0,410,41 1.370.615 0,41 4,62% 0,410,410,410,391.370.6155.592,00116:30:10
XN2D 24hs 1.384.187 0,430,43 1.384.187 0,43 0,00% 0,430,430,43-1.384.1875.952,00117:00:01
XO2X 48hs 0 0,000,00 0 160,00 0,19% 0,00160,13160,00159,70200.000.000320.125.000,00217:00:07
XS3X 48hs 0 0,000,00 0 99,88 0,03% 0,0099,9099,7599,85700.000.000698.900.000,00317:00:08
XY3X 48hs 0 0,000,00 0 137,16 0,34% 0,00137,36137,09136,701.667.819.7952.287.542.689,001017:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
CAC2D 48hs 3.000 101,10107,00 1.000 104,70 0,10% 104,60104,70104,50104,6011.00011.505,00417:00:11
CAC2O 24hs 0 0,0030.120,00 5.000 30.120,00 -4,68% 30.120,0030.120,0030.120,0031.598,00210.00063.252.000,00217:00:29
CAC2O 48hs 10.000 29.900,0030.350,00 1.000 30.150,00 2,17% 29.201,0030.200,0029.201,0029.510,0015.0004.503.010,00617:00:16
CLSID 48hs 0 0,0048,50 25.207 48,00 -1,03% 48,0048,0048,0048,503.7531.801,00517:00:19
CP17D 48hs 1.000 88,0089,00 1.000 89,00 0,00% 90,0090,0088,8089,0055.00048.960,001717:00:25
CP17O 48hs 1.000 25.200,0026.100,00 2.000 26.100,00 -0,53% 26.780,0026.780,0025.800,0026.240,0014.0003.656.800,001017:00:22
CP21D 48hs 838 99,00102,90 200 100,00 -2,44% 100,00100,00100,00102,503.1863.186,00517:00:19
CP21O 48hs 10 28.700,0029.500,00 1.697 29.500,00 -0,67% 29.100,0029.500,0028.650,0029.700,003.6141.046.333,003217:00:10
CP25O 48hs 3 27.500,0034.500,00 333 27.900,00 -1,03% 27.900,0027.900,0027.900,0028.190,00361100.719,00317:00:26
CP26X 48hs 0 0,000,00 0 15.625,00 9,65% 0,0015.625,0015.625,0014.250,001.000.000156.250.000,00117:00:07
CRCED Cdo. 1.000 68,1082,89 347 71,70 2,43% 71,7071,7071,7070,005.9544.269,00416:30:04
CRCED 48hs 1.000 69,7074,90 1.100 70,50 -1,67% 72,1072,1070,5071,7014.17510.050,003817:00:22
CRCEO Cdo. 10 19.800,0020.666,00 508 20.400,00 -0,49% 20.690,0020.800,0020.300,0020.500,001.277263.703,00816:30:07
CRCEO 48hs 50 9.000,0020.400,00 2.000 20.300,00 -3,49% 21.112,0021.112,0020.000,0021.035,0029.8846.120.903,0011917:00:15
CS34D 48hs 20 67,0070,75 500 70,30 -0,21% 70,4070,4070,0070,451.5231.067,00317:00:19
CS34O 48hs 500 18.719,0021.000,00 49 18.174,00 -11,13% 20.450,0020.450,0017.645,0020.450,0029356.006,00817:00:11
CS36O 24hs 1.056.000 16.050,000,00 0 16.050,00 0,00% 16.050,0016.050,0016.050,0016.050,001.056.000169.488.000,00117:00:17
CS38D 48hs 500 101,10104,45 1.266 102,50 -0,24% 102,75102,75101,25102,7520.26720.734,003217:00:12
CS38O 48hs 704 29.100,0029.899,00 1.700 29.539,00 0,30% 29.900,0029.900,0029.110,0029.450,5050.05814.852.679,007817:00:21
CSDOD 48hs 5 97,02102,45 685 100,55 -1,90% 102,50102,50100,10102,5010.91210.942,00417:00:13
CSDOO Cdo. 168 22.550,0030.700,00 379 29.474,50 0,00% 29.474,5029.474,5029.474,5029.474,5011634.190,00116:30:21
CSDOO 48hs 3.502 29.600,0031.000,00 379 29.600,00 -1,17% 29.950,0030.000,0029.500,0029.950,0040.31012.084.079,001617:00:11
CSJYD Cdo. 5 105,10108,40 379 108,40 0,09% 107,50108,40105,20108,30113.358122.027,0027016:30:14
CSJYD 48hs 10.000 106,00107,50 713 107,50 0,94% 105,00107,50105,00106,5023.31624.699,001417:00:14
CSJYO Cdo. 19 30.977,0031.005,00 283 31.000,00 -0,14% 31.000,0031.010,0030.552,0031.043,0092.47528.662.275,0032116:30:04
CSJYO 48hs 6.884 31.100,0039.000,00 125 31.100,00 -0,32% 31.200,0031.995,0031.100,0031.200,0014.9864.670.136,003017:00:21
CSKZO 48hs 90 19.000,0019.900,00 817 20.000,00 0,00% 20.000,0020.000,0020.000,0020.000,0030961.800,00117:00:29
DNC2D 48hs 1.800 99,50100,25 6.562 100,25 0,25% 100,50100,5099,50100,0054.37654.492,005117:00:23
DNC2O Cdo. 0 0,0029.999,00 2.233 29.600,00 0,34% 29.999,0029.999,0029.600,0029.500,0010.4033.079.619,00216:30:23
DNC2O 48hs 250 29.000,0029.495,00 35 29.500,00 -0,84% 29.800,0029.800,0028.901,0029.750,0018.4475.426.585,005117:00:11
GN34D 48hs 1.000 92,00103,70 500 100,00 0,00% 100,00100,00100,00100,002.0002.000,00117:00:16
GN34O Cdo. 14 28.700,0029.000,00 600 28.700,00 -0,62% 28.700,0028.700,0028.700,0028.879,5010028.700,00116:30:02
GN34O 48hs 1.209 28.500,0031.360,00 100 28.500,00 -3,39% 28.500,0028.500,0028.500,0029.500,0011432.490,00117:00:11
GNCWD 48hs 64 106,00110,00 500 108,25 0,70% 108,00108,50107,50107,5013.82614.938,002717:00:10
GNCWO Cdo. 65 30.051,0031.000,00 36 30.505,00 -1,68% 31.000,0031.000,0030.505,0031.025,0017453.672,00316:30:29
GNCWO 48hs 554 31.000,0034.500,00 202 31.600,00 0,00% 31.600,0031.800,0030.658,0031.600,0025.4117.962.571,004917:00:12
GNCXD 48hs 5.050 99,00103,50 1.107 100,50 0,50% 100,95100,95100,00100,0073.01473.342,003517:00:11
GNCXO 48hs 1.000 29.000,0029.180,00 21.690 29.180,00 -1,08% 29.100,0029.200,0028.500,0029.500,0058.97817.185.574,004117:00:25
IRC1O 48hs 1.631 20.600,0029.200,00 838 29.200,00 0,00% 29.200,0029.200,0029.200,0029.201,0033196.652,00717:00:11
IRC8D 48hs 187 70,0073,00 320 73,00 -1,35% 72,9673,0072,5074,005.6534.115,00717:00:28
IRC8O 48hs 100 20.800,0020.900,00 153 20.800,00 -0,73% 20.952,0020.952,0020.800,0020.952,001.478308.901,00317:00:10
IRC9D 48hs 830 98,50105,60 3.900 102,95 0,93% 101,55102,9598,50102,005.1995.263,001217:00:27
IRC9O Cdo. 79 28.800,0031.500,00 2 28.800,00 -2,18% 29.500,0030.300,0027.850,0029.441,001.471427.144,001216:30:23
IRC9O 48hs 19 28.000,0049.000,00 80 29.400,00 -1,34% 29.800,0029.800,0029.125,0029.800,0061.95618.252.300,0011617:00:27
IRCEO 48hs 200 16.700,0017.499,00 204 16.700,00 1,21% 16.700,0016.700,0016.700,0016.500,0025041.750,00217:00:10
IRCFD Cdo. 1.000 98,00101,90 1.000 102,50 0,59% 102,50102,50102,50101,90191195,00116:30:03
IRCFD 48hs 1.000 100,00102,15 6.180 102,10 1,09% 101,00102,10100,25101,00111.778112.981,0011117:00:09
IRCFO Cdo. 100 28.500,0029.300,00 349 29.000,00 -1,69% 29.102,0029.400,0028.501,0029.500,003.9341.146.703,002516:30:16
IRCFO 48hs 70 28.675,0029.599,00 50 29.599,50 -0,34% 29.800,0030.100,0028.800,0029.701,50134.20339.318.596,0027517:00:10
LMS1O 24hs 1.000 15.000,000,00 0 15.000,00 -9,04% 15.650,0015.700,0015.000,0016.490,6318.8002.940.150,00317:00:22
MAC2O 24hs 21.000.000 16.924,000,00 0 16.924,00 -0,72% 16.924,0016.924,0016.924,0017.047,0021.000.0003.554.040.000,00117:00:10
MAC4O 24hs 0 0,0017.150,00 5.000.000 17.150,00 0,29% 17.150,0017.150,0017.150,0017.100,005.000.000857.500.000,00117:00:24
MGC9D Cdo. 1.047 105,000,00 0 109,00 0,93% 109,10109,10109,00108,007.5908.273,00416:30:27
MGC9D 48hs 80 107,50109,95 4.020 108,80 0,74% 109,00109,00108,00108,0026.26428.546,002917:00:27
MGC9O Cdo. 150 30.800,0031.600,00 1.000 31.600,00 -1,00% 30.800,0031.600,0030.800,0031.920,00600188.800,00216:30:16
MGC9O 48hs 150 30.250,0032.000,00 1.746 31.930,00 -0,22% 32.500,0032.500,0031.000,0032.000,0049.46115.599.469,006017:00:11
MGCBX Cdo. 0 0,000,00 0 114,17 0,00% 0,00114,17114,17114,1760.000.00068.502.000,00116:30:01
MGCBX 24hs 0 0,000,00 0 114,37 -0,70% 0,00114,37114,37115,1760.000.00068.622.600,00117:00:08
MGCBX 48hs 0 0,000,00 0 112,70 1,01% 0,00112,70112,70111,5750.000.00056.350.000,00117:00:08
MRCEO Cdo. 10 28.100,0030.100,00 2 29.420,00 0,75% 28.901,0029.420,0028.901,0029.200,0018554.161,00416:30:02
MRCEO 48hs 50 28.900,5029.250,00 200 29.200,00 -1,02% 29.500,0029.500,0028.900,0029.500,009.4512.768.554,006117:00:23
MRECD 48hs 422 100,00101,00 439 101,00 0,15% 101,00101,00100,10100,855.7815.829,00817:00:23
MRFCD 48hs 490 101,00102,00 37.087 100,00 -1,96% 100,00100,00100,00102,001.8501.850,00217:00:10
MSSAD 48hs 80 94,50101,00 571 99,00 -1,59% 100,00100,0098,00100,605.9335.871,001417:00:23
MSSAO 48hs 70 28.500,0029.130,00 200 29.150,00 -1,52% 29.000,0029.150,0028.000,0029.599,004.5221.310.810,001417:00:11
MTCGD 48hs 128 103,50106,10 980 104,00 -0,95% 106,10106,10104,00105,0076.69479.993,005817:00:23
MTCGO Cdo. 200 29.650,0030.200,00 521 30.000,00 -2,60% 30.100,0030.200,0030.000,0030.800,001.166351.300,00316:30:06
MTCGO 48hs 43 29.300,0031.250,00 100 30.000,00 -2,35% 30.300,0030.500,0029.600,0030.720,5018.6385.606.078,0012817:00:27
MTCIO 48hs 0 0,0013.500,00 375 13.500,00 0,00% 13.500,0013.500,0013.500,0013.500,0037550.625,00117:00:10
MU21O 24hs 0 0,0014.800,00 509.768 14.800,00 0,00% 14.800,0014.800,0014.800,00-509.76875.445.664,00117:00:14
NLCAD Cdo. 363.548 0,390,00 0 0,39 1,32% 0,390,390,390,38363.5481.399,00116:30:02
NLCAO Cdo. 172.686 109,200,00 0 109,20 -0,64% 109,10109,20109,10109,90363.548396.803,00216:30:29
PN7CO 48hs 500 20.000,000,00 0 20.000,00 1,52% 20.000,0020.000,0020.000,0019.700,00500100.000,00117:00:10
PNDCD 48hs 2.000 118,50119,25 10.000 119,00 0,00% 119,00119,00119,00119,002.0002.380,00117:00:29
PNDCO 48hs 4.000 31.000,0035.400,00 3.000 34.500,00 -0,86% 34.500,0034.500,0034.500,0034.800,001.000345.000,00117:00:11
PNICO 24hs 12.213.850 24.213,000,00 0 24.213,00 -0,48% 24.213,0024.213,0024.213,0024.330,0012.213.8502.957.339.500,00117:00:10
PNMCC 48hs 0 0,00105,20 400.000 105,20 -0,28% 105,20105,20105,20105,50400.000420.800,00117:00:17
PQCDD Cdo. 100 98,50101,50 5.409 101,50 0,50% 101,50101,50101,50101,005.6315.715,00316:30:13
PQCDD 48hs 5 99,00105,00 305 101,25 -0,74% 101,50103,00101,25102,0010.93611.119,001617:00:10
PQCDO Cdo. 1 1,0030.295,00 100 30.295,00 -1,64% 30.295,0030.295,0030.295,0030.800,005516.662,00116:30:14
PQCDO 48hs 50 29.000,0049.000,00 300 29.450,00 -2,45% 29.400,0030.500,0029.400,0030.190,004.4531.334.749,002117:00:11
PTSTD 48hs 2.000 103,50108,00 5.000 106,20 0,66% 105,50106,20105,50105,506.0006.357,00517:00:13
PTSTO Cdo. 3.000 29.400,0030.300,00 2.000 30.300,00 6,32% 30.300,0030.300,0030.300,0028.500,002.000606.000,00116:30:27
PTSTO 48hs 1.000 30.700,0033.000,00 5.000 30.700,00 0,00% 30.700,0031.150,0030.700,0030.700,00584.000181.851.500,002617:00:17
PZC5O 24hs 400 27.800,0027.800,00 111 27.800,00 -1,36% 28.600,0028.600,0027.800,0028.182,81500139.800,00217:00:12
RA31O Cdo. 3.395 29.603,000,00 0 29.603,00 0,02% 29.600,0029.603,0029.598,5029.596,0029.4758.725.008,00616:30:29
RAC4C Cdo. 2.016 98,700,00 0 98,70 1,15% 98,7098,7098,7097,582.0161.989,00116:30:09
RAC4D 48hs 2.233 105,000,00 0 105,00 2,44% 105,00105,00105,00102,502.2332.344,00117:00:27
RAC4O Cdo. 4.905 30.426,000,00 0 30.426,00 4,20% 30.877,0030.877,0030.200,0029.200,0037.22711.347.210,00516:30:03
RAC4O 48hs 10.246 30.451,000,00 0 30.451,00 3,08% 30.240,0030.800,0030.197,0029.540,0041.46212.576.527,00517:00:23
RCC9D 24hs 10.000 106,900,00 0 106,90 2,99% 106,95106,95106,90103,8020.00021.385,00317:00:13
RCC9D 48hs 30.000 105,00105,95 2.000 106,00 -0,47% 106,50106,90105,10106,50173.000184.116,003617:00:10
RCC9O Cdo. 143.000 30.500,0030.700,00 3.000 30.500,00 -4,09% 30.900,0030.900,0030.500,0031.800,0010.0003.061.000,00616:30:20
RCC9O 24hs 1.000 30.940,000,00 0 30.940,00 -0,19% 30.500,0030.940,0030.500,0031.000,00151.00046.059.400,00217:00:21
RCC9O 48hs 5.000 29.800,0030.800,00 5.000 30.800,00 -0,65% 31.000,0031.400,0030.600,0031.000,00395.000122.408.850,006217:00:10
RFCAC Cdo. 8.931 100,000,00 0 100,00 0,00% 100,00100,00100,00100,00191.457191.457,002216:30:11
RFCAD Cdo. 4.987 103,550,00 0 103,55 0,53% 103,00105,00103,00103,00180.144185.981,001016:30:21
RFCAO Cdo. 8.931 30.352,000,00 0 30.352,00 0,92% 30.275,0030.402,0029.545,5030.076,00215.92665.410.287,002916:30:28
RFCAO 48hs 9.947 30.237,500,00 0 30.237,50 -1,22% 30.555,0030.555,0030.237,5030.611,5016.5875.036.576,00217:00:10
RPC2D 48hs 1.000 97,50104,50 22.000 104,50 -0,29% 102,75106,75102,75104,8082.00085.838,006017:00:15
RPC2O Cdo. 0 0,0030.600,00 1.000 30.600,00 0,00% 30.600,0030.600,0030.600,0030.600,001.000306.000,00116:30:23
RPC2O 24hs 0 0,0031.000,00 10.000 31.000,00 54,11% 31.000,0031.000,0031.000,0020.116,11210.00065.100.000,00217:00:10
RPC2O 48hs 500 29.250,0030.680,00 33.500 30.800,00 -0,65% 30.800,0031.000,0030.400,0031.000,00427.500131.884.505,0010617:00:19
RUC3D Cdo. 1.122 98,00111,90 472 99,00 -3,41% 99,0099,0099,00102,5065,00116:30:05
RUC3D 48hs 512 97,15103,00 4.184 102,00 0,49% 101,50102,00101,50101,508.9349.089,002217:00:11
RUC3O 48hs 100 28.400,0029.500,00 500 29.500,00 0,68% 29.300,0029.600,0029.280,0029.300,009.4702.780.595,002017:00:15
RUC4O Cdo. 0 0,0029.700,00 516 29.700,00 -2,30% 29.700,0029.700,0029.700,0030.400,00102.970,00116:30:14
RUC4O 48hs 11 29.000,0029.700,00 203 29.000,00 -3,32% 29.700,0029.700,0029.000,0029.995,00570167.330,00417:00:26
RUC5D 48hs 200 99,50104,50 1.000 100,00 -1,48% 101,50101,90100,00101,5013.20113.383,00817:00:11
RUC5O 48hs 10 28.700,0029.500,00 738 28.900,00 -2,66% 29.500,0029.500,0028.900,0029.690,002.585751.833,001917:00:11
SNS6O 48hs 9.246 15.000,0016.500,00 433 16.000,00 3,23% 16.000,0016.000,0016.000,0015.500,0020032.000,00117:00:25
SNS7O Cdo. 607 15.002,000,00 0 15.002,00 -0,14% 15.022,5015.022,5015.000,0015.023,006.395960.382,00316:30:28
SNS7O 48hs 8.980 15.000,000,00 0 15.003,00 -0,12% 15.000,5015.009,0015.000,5015.021,502.651397.753,00317:00:11
TLC1D 48hs 1.000 94,01101,00 1.000 95,50 0,58% 95,0095,7594,9594,95129.000122.721,006017:00:10
TLC1O Cdo. 0 0,0027.996,00 1.000 27.998,00 1,80% 27.998,0027.998,0027.998,0027.503,001.000279.980,00116:30:06
TLC1O 48hs 1.000 27.400,0027.750,00 5.000 27.550,00 -1,25% 27.950,0028.090,0027.500,0027.900,0097.00026.863.240,007217:00:11
TLC5D Cdo. 1.000 100,70103,00 5.000 100,00 -2,25% 101,50101,80100,00102,30173.000173.048,00416:30:03
TLC5D 48hs 1.000 101,00104,00 4.000 102,50 0,99% 101,50102,50101,50101,5059.00060.254,002817:00:17
TLC5O Cdo. 90.000 28.705,0030.000,00 1.000 29.250,00 -0,85% 29.500,0029.500,0028.705,0029.500,00173.00049.679.000,00516:30:07
TLC5O 48hs 2.000 25.600,0029.700,00 12.000 29.700,00 -0,67% 29.999,0029.999,0029.300,0029.900,0095.00028.161.245,003117:00:10
TLCAO 24hs 790.000 17.000,0017.000,00 790.000 17.000,00 0,59% 17.000,0017.000,0017.000,0016.900,00790.000134.300.000,00117:00:11
TLCDX 24hs 0 0,000,00 0 19.018,50 0,62% 0,0019.065,0019.018,5018.901,601.345.160256.142.004,00217:00:07
TLCDZ 24hs 0 0,000,00 0 62,00 0,00% 0,0062,0062,00-672.580416.999,00117:00:08
TN47O 48hs 1 32.200,0032.200,00 9 32.000,00 -0,62% 32.200,0032.200,0032.000,0032.200,00196.082,00217:00:28
TSC2X Cdo. 0 0,000,00 0 28.375,00 8,20% 0,0028.375,1828.375,0026.224,004.403.0001.249.356.690,00316:30:01
TTC1D 48hs 6.000 104,75109,00 33.000 106,00 0,00% 106,00106,00106,00106,001.0001.060,00117:00:18
TTC1O Cdo. 2.000 30.400,0030.785,00 5.000 30.700,00 -0,97% 30.400,0030.790,0030.400,0031.000,0015.0004.609.850,00416:30:11
TTC1O 48hs 3.000 30.750,0031.100,00 5.000 30.750,00 -2,38% 31.000,0031.000,0030.700,0031.500,0071.00021.918.000,00917:00:10
VSC3D Cdo. 261 98,000,00 0 102,00 4,08% 102,00102,00102,0098,0026.36026.887,00216:30:04
VSC3O Cdo. 4.980 29.988,000,00 0 29.988,00 0,13% 29.988,0029.988,0029.988,0029.950,004.9801.493.402,00116:30:24
VSC3O 48hs 50 28.450,0031.500,00 334 31.100,00 2,98% 29.110,0031.500,0029.110,0030.200,002.333703.220,001817:00:10
YCA6O Cdo. 2.000 20.400,0025.100,00 5.000 22.400,00 -1,41% 22.400,0022.400,0022.400,0022.720,001.000224.000,00116:30:27
YCA6O 24hs 550.000 22.000,000,00 0 22.000,00 6,80% 22.000,0022.000,0022.000,0020.600,00550.000121.000.000,00117:00:16
YCA6O 48hs 2.000 22.360,0022.800,00 1.000 22.475,00 -1,23% 23.100,0023.100,0022.250,0022.755,0092.00020.677.835,004517:00:26
YCA6P 48hs 1.000 76,1083,00 1.000 78,00 0,13% 78,0078,0077,0077,90132.000102.679,003617:00:11
YMCHD 48hs 527 91,5093,95 5.838 91,80 0,88% 92,0092,0091,7091,0054.47950.118,005217:00:10
YMCHO 48hs 20 26.000,0026.600,00 988 26.680,00 -0,26% 27.000,0027.000,0026.000,0026.750,00134.57135.845.071,0012517:00:10
YMCID 48hs 95 69,5072,60 300 69,50 2,96% 69,5069,5069,5067,50505350,00117:00:29
YMCIO 48hs 10 19.800,0027.000,00 100 20.000,00 5,29% 20.000,0020.000,0019.600,0018.995,002.879575.796,001617:00:11
YMCJD 48hs 2.000 57,1561,50 685 60,50 0,00% 60,5060,5060,5060,5025.29015.300,001617:00:29
YMCJO 48hs 25 17.500,0017.925,50 50 17.605,50 -0,53% 17.749,0017.750,0017.551,0017.700,0031.4785.562.388,001917:00:10
YPCUD 48hs 1.000 62,2069,00 6.000 62,55 -0,40% 63,0063,0062,5562,80163.000102.520,007517:00:26
YPCUO Cdo. 2.000 17.750,0018.900,00 1.000 18.424,00 -0,41% 18.000,0018.424,0018.000,0018.500,005.000904.240,00516:30:25
YPCUO 48hs 1.000 18.010,0018.400,00 1.000 18.100,00 -3,36% 18.760,0018.760,0018.000,0018.730,00132.00024.179.470,007317:00:11

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT11Q 24hs 314.000.000 139,300,00 0 139,30 0,22% 139,30139,30139,30139,00314.000.000437.402.000,00117:00:14
DT12Q 24hs 325.000.000 132,700,00 0 132,70 0,23% 132,70132,70132,70132,40325.000.000431.275.000,00117:00:12
DT13Q 24hs 500.000.000 120,300,00 0 120,30 0,17% 120,30120,30120,30120,10500.000.000601.500.000,00117:00:27
DT14Q 24hs 718.000.000 94,600,00 0 94,60 0,21% 94,6094,6094,6094,40718.000.000679.228.000,00117:00:20
DT15Q 24hs 727.000.000 93,500,00 0 93,50 0,21% 93,5093,5093,5093,30727.000.000679.745.000,00117:00:16
MY37C Cdo. 0 0,00100,00 61.167.350 100,00 0,00% 100,00100,00100,00100,0061.167.35061.167.350,00116:30:06
MY38C Cdo. 0 0,00100,00 61.167.359 100,00 0,00% 100,00100,00100,00100,0061.167.35961.167.359,00116:30:14
NM06Q 24hs 381.000.000 128,600,00 0 128,60 0,23% 128,60128,60128,60128,30381.000.000489.966.000,00117:00:11
NM07Q 24hs 381.000.000 130,700,00 0 130,70 0,23% 130,70130,70130,70130,40381.000.000497.967.000,00117:00:28
NM08Q 24hs 478.000.000 105,700,00 0 105,70 0,19% 105,70105,70105,70105,50478.000.000505.246.000,00117:00:11
NM09Q 24hs 674.000.000 113,400,00 0 113,40 0,27% 113,40113,40113,40113,10674.000.000764.316.000,00117:00:11
NM10Q 24hs 700.000.000 91,000,00 0 91,00 0,33% 91,0091,0091,0090,70700.000.000637.000.000,00117:00:11
NM11Q 24hs 500.000.000 88,400,00 0 88,40 0,23% 88,4088,4088,4088,20500.000.000442.000.000,00117:00:19
NM12Q 24hs 800.000.000 86,200,00 0 86,20 0,23% 86,2086,2086,2086,00800.000.000689.600.000,00117:00:27
NM13Q 24hs 800.000.000 82,000,00 0 82,00 0,24% 82,0082,0082,0081,80800.000.000656.000.000,00117:00:15

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.FE 5 35,00 56,00 50 50,00-10,73%  56,01. 55,00. 50,00 50,92 181,00 933.866,0020 16:40
ALUA ALUC11179O 10 17,00 18,00 15 18,00-41,94%  31,00. 18,00. 18,00 18,00 78,00 140.400,004 16:37
ALUA ALUC140.DI 15 8,00 13,00 20 13,00-23,53%  17,00. 16,04. 13,00 16,04 15,00 21.916,003 14:05
ALUA ALUC160.OC 0 0,00 0,10 140 0,08-50,00%  0,16. 0,08. 0,08 0,08 1,00 8,001 12:17
ALUA ALUC69.79O 8 58,60 62,00 23 59,00-14,49%  69,00. 67,00. 59,00 67,00 62,00 385.301,0016 16:59
ALUA ALUC71.79D 50 63,00 85,00 15 68,00-9,33%  75,00. 72,00. 67,00 68,50 530,00 3.673.000,0011 16:07
ALUA ALUC83.0FE 0 0,00 69,50 39 70,00-2,10%  71,50. 70,00. 70,00 70,00 21,00 147.000,001 15:40
CEPU CEPV128.OC 84 0,52 0,00 0 0,550,00%  -. 0,55. 0,55 0,55 28,00 1.526,001 13:31
CEPU CEPV132.OC 45 1,18 0,00 0 1,180,00%  -. 1,18. 1,18 1,18 15,00 1.764,001 13:34
COME COMC10.75O 1 2,29 6,50 5 4,00-11,11%  4,50. 4,10. 4,00 4,10 11,00 4.480,006 16:24
COME COMC12.2OC 50 2,40 3,40 32 2,40-20,00%  3,00. 2,89. 2,40 2,88 729,00 200.197,0017 16:46
COME COMC13.7OC 25 0,79 1,39 80 1,10-31,29%  1,60. 1,35. 1,10 1,30 160,00 20.748,0011 16:05
COME COMC14.2DI 2 1,75 2,30 250 2,28-26,33%  3,10. 2,55. 2,28 2,52 432,00 105.044,0019 16:52
COME COMC14.2OC 6 0,51 0,72 25 0,74-38,00%  1,20. 1,00. 0,69 1,00 153,00 11.586,0012 16:50
COME COMC14.7OC 280 0,23 6,75 3 0,32-60,00%  0,80. 0,70. 0,28 0,70 909,00 33.931,0022 16:46
COME COMC15.7DI 50 1,40 5,89 4 1,50-28,57%  2,10. 1,80. 1,50 1,70 934,00 157.535,0022 16:54
COME COMC15.7OC 200 0,05 0,15 33 0,15-41,63%  0,26. 0,16. 0,14 0,14 793,00 12.373,0011 15:51
COME COMC16.2OC 63 0,01 0,06 200 0,05-60,32%  0,13. 0,14. 0,05 0,14 152,00 773,003 16:35
COME COMC16.7OC 25 0,00 0,06 42 0,05-45,78%  0,08. 0,07. 0,05 0,07 803,00 5.558,008 12:40
COME COMC17.2DI 200 0,30 1,10 15 0,70-30,00%  1,00. 0,90. 0,70 0,90 225,00 19.638,0011 16:50
COME COMC17.2OC 25 0,01 0,03 25 0,03-36,00%  0,05. 0,05. 0,03 0,05 160,00 572,003 14:40
COME COMC18.2OC 50 0,01 1,00 10 0,01-70,59%  0,03. 0,03. 0,01 0,03 1.596,00 3.117,009 16:15
COME COMC19.7DI 400 0,20 0,85 40 0,25-28,57%  0,35. 0,40. 0,25 0,40 306,00 10.960,005 16:51
COME COMC19.7FE 64 1,00 1,40 4 1,00-25,93%  1,35. 1,45. 1,00 1,45 69,00 9.620,005 16:44
COME COMC19.7OC 107 0,01 0,03 200 0,01-66,67%  0,02. 0,01. 0,01 0,01 461,00 407,002 16:15
COME COMC9.75OC 5 4,90 0,00 0 4,9034,25%  3,65. 4,90. 4,90 4,90 5,00 2.450,001 15:45
COME COMV13.7OC 1300 0,03 0,09 1 0,090,00%  0,09. 0,09. 0,05 0,05 65,00 336,006 15:34
COME COMV14.2OC 206 0,13 96,00 316 0,10-17,89%  0,12. 0,10. 0,10 0,10 50,00 505,001 13:13
COME COMV15.2OC 55 0,63 0,85 5 0,7566,67%  0,45. 0,80. 0,50 0,50 422,00 24.480,0012 16:57
COME COMV16.2OC 10 1,40 1,70 10 1,2614,64%  1,10. 1,60. 1,15 1,60 28,00 3.583,005 15:54
GGAL GFGC17229O 1 60,00 61,00 1 61,00-20,78%  77,00. 61,00. 61,00 61,00 1,00 6.100,001 16:19
GGAL GFGC19229O 2 42,00 51,90 1 42,50-19,81%  53,00. 47,00. 42,50 47,00 4,00 18.350,002 16:19
GGAL GFGC19729D 50 52,00 62,00 5 54,31-13,75%  62,97. 64,00. 54,31 64,00 14,00 77.992,0011 16:39
GGAL GFGC19729O 2 37,50 41,90 2 40,00-27,27%  55,00. 45,10. 40,00 40,00 409,00 1.816.712,0058 16:02
GGAL GFGC20729D 8 46,11 55,89 5 44,00-46,34%  82,00. 46,11. 35,00 35,00 32,00 124.908,005 16:32
GGAL GFGC20729F 0 0,00 74,00 5 78,000,00%  -. 78,00. 78,00 78,00 2,00 15.600,001 13:17
GGAL GFGC20729O 1 26,00 34,50 10 30,00-22,48%  38,70. 35,00. 30,00 35,00 166,00 568.918,0067 15:57
GGAL GFGC21729D 1 36,50 39,45 5 36,50-20,22%  45,75. 43,00. 36,00 39,00 391,00 1.608.763,0060 16:59
GGAL GFGC21729O 100 19,50 21,00 100 19,35-33,60%  29,14. 25,15. 19,30 22,00 387,00 865.291,0092 16:51
GGAL GFGC22729O 300 9,38 23,88 17 11,35-41,46%  19,39. 17,50. 11,00 17,50 2.774,00 3.667.194,00629 16:59
GGAL GFGC23729D 20 22,00 25,00 100 22,79-20,05%  28,50. 28,00. 22,79 28,00 530,00 1.362.114,0063 16:59
GGAL GFGC23729O 5 4,90 9,00 40 4,90-55,14%  10,92. 8,80. 4,65 6,30 33.082,00 20.952.974,002363 16:59
GGAL GFGC24729D 29 16,05 20,00 30 16,00-30,58%  23,05. 21,50. 16,00 21,00 461,00 911.329,0081 16:59
GGAL GFGC24729O 176 1,80 10,00 102 1,80-68,40%  5,70. 3,70. 1,75 3,10 34.345,00 9.466.332,002598 16:59
GGAL GFGC25729D 3 12,00 12,20 20 12,00-28,14%  16,70. 15,90. 12,00 14,10 4.590,00 6.324.233,00471 16:59
GGAL GFGC25729O 76 0,82 0,85 6 0,82-67,32%  2,51. 2,20. 0,52 2,20 19.785,00 1.954.514,001788 16:59
GGAL GFGC26729D 7 8,61 9,28 20 8,61-31,48%  12,57. 11,60. 8,30 11,60 1.943,00 1.725.583,00298 16:58
GGAL GFGC26729F 33 21,50 72,60 4 21,50-14,00%  25,00. 21,50. 20,93 20,93 21,00 44.921,002 16:18
GGAL GFGC26729O 117 0,43 17,75 4 0,45-67,30%  1,38. 1,10. 0,35 1,10 14.137,00 780.951,001116 16:59
GGAL GFGC27729D 10 4,50 17,50 1 5,30-33,51%  7,97. 7,80. 5,00 7,50 5.817,00 3.592.562,00513 16:58
GGAL GFGC27729O 10 0,28 5,00 20 0,27-65,40%  0,79. 0,61. 0,25 0,61 17.524,00 615.246,001160 16:59
GGAL GFGC28729D 10 3,50 4,19 48 4,15-28,72%  5,82. 6,00. 3,85 5,51 1.573,00 814.525,00199 16:59
GGAL GFGC28729O 4 0,18 0,22 10 0,18-63,34%  0,49. 0,47. 0,13 0,47 9.506,00 231.731,00861 16:59
GGAL GFGC290.FE 10 16,50 17,00 10 16,50-25,00%  22,00. 20,00. 16,50 20,00 80,00 153.749,0010 16:15
GGAL GFGC29729D 5 2,85 3,10 56 3,10-23,78%  4,07. 4,20. 2,85 3,75 868,00 319.038,00200 16:59
GGAL GFGC29729O 40 0,11 0,14 52 0,14-54,10%  0,31. 0,30. 0,08 0,30 5.355,00 83.692,00615 16:59
GGAL GFGC30729O 30 0,02 0,09 5 0,09-41,94%  0,16. 0,16. 0,06 0,15 3.008,00 29.040,00967 16:45
GGAL GFGC31729O 5 0,04 0,08 35 0,08-31,62%  0,12. 0,11. 0,05 0,10 2.134,00 16.892,00439 16:58
GGAL GFGC32729D 7 1,45 1,55 2 1,54-22,89%  2,00. 2,30. 1,45 1,70 721,00 130.680,00256 16:59
GGAL GFGC32729O 2000 0,01 0,08 133 0,08-31,82%  0,11. 0,09. 0,05 0,07 1.132,00 7.656,00239 16:46
GGAL GFGC33729D 5 0,44 1,89 5 2,100,00%  -. 2,10. 2,10 2,10 5,00 1.050,001 15:56
GGAL GFGC33729O 87 0,04 0,06 1000 0,04-49,33%  0,08. 0,06. 0,03 0,05 488,00 1.767,0048 16:04
GGAL GFGC34729O 91 0,03 0,04 15 0,03-47,92%  0,05. 0,05. 0,02 0,03 1.974,00 6.675,00142 16:59
GGAL GFGC35729D 176 0,28 2,00 50 0,76-28,37%  1,06. 1,20. 0,73 1,05 930,00 88.064,00340 16:56
GGAL GFGC35729F 5 4,21 50,00 9 5,20-10,92%  5,84. 5,20. 4,65 5,20 336,00 173.225,007 16:18
GGAL GFGC35729O 70 0,03 0,04 64 0,02-59,32%  0,06. 0,08. 0,02 0,06 3.382,00 16.065,00222 16:31
GGAL GFGV17729O 5 0,04 0,07 20 0,04-5,41%  0,04. 0,04. 0,02 0,02 113,00 257,0055 16:39
GGAL GFGV17983O 100 0,05 0,08 240 0,052,27%  0,04. 0,05. 0,05 0,05 240,00 1.080,001 16:37
GGAL GFGV18229O 6 0,06 0,09 50 0,06-17,91%  0,07. 0,10. 0,03 0,06 1.250,00 7.314,00386 16:45
GGAL GFGV19229O 5 0,10 0,12 1 0,08-20,00%  0,10. 0,13. 0,06 0,13 2.421,00 23.686,00888 16:13
GGAL GFGV19729O 4 0,13 0,25 86 0,138,06%  0,12. 0,22. 0,09 0,12 4.891,00 65.672,001798 16:59
GGAL GFGV20729D 3 1,00 1,23 30 1,03-6,09%  1,10. 1,40. 0,80 1,00 646,00 71.542,00272 16:59
GGAL GFGV20729O 227 0,04 0,43 32 0,3554,59%  0,23. 0,60. 0,14 0,31 6.065,00 182.101,001893 16:59
GGAL GFGV21729D 20 2,00 2,20 10 2,0011,86%  1,79. 2,80. 1,80 1,80 1.448,00 295.224,00308 16:44
GGAL GFGV21729O 50 0,98 1,68 200 0,98109,40%  0,47. 1,79. 0,34 0,55 14.258,00 1.143.157,002096 16:59
GGAL GFGV22729D 148 3,32 4,30 4 4,3043,08%  3,00. 4,50. 3,30 3,50 1.020,00 405.764,00307 16:59
GGAL GFGV22729O 486 3,00 8,00 100 3,00169,30%  1,11. 3,48. 0,65 1,10 26.939,00 6.494.489,002497 16:59
GGAL GFGV23729D 10 7,40 52,00 10 7,4046,88%  5,04. 7,50. 5,35 7,03 595,00 396.260,00169 16:57
GGAL GFGV23729O 295 6,65 6,80 63 6,80152,60%  2,69. 7,25. 2,70 3,60 19.234,00 9.177.494,002457 16:59
GGAL GFGV24729D 50 14,10 15,85 12 15,2086,48%  8,15. 15,20. 9,55 12,00 928,00 1.070.621,00183 16:55
GGAL GFGV24729O 2 14,50 14,89 25 14,5093,57%  7,49. 15,40. 8,01 8,01 5.109,00 6.289.564,00417 16:59
GGAL GFGV25729D 5 21,00 24,85 9 23,0054,61%  14,88. 23,50. 18,00 18,00 210,00 429.057,0020 16:41
GGAL GFGV25729O 25 16,50 27,89 50 24,1069,18%  14,25. 24,50. 14,50 14,50 1.741,00 3.405.209,00152 16:57
GGAL GFGV26729D 10 29,60 35,00 20 33,0037,50%  24,00. 34,50. 28,00 28,00 305,00 926.046,0030 16:41
GGAL GFGV26729O 40 31,00 35,00 4 32,0032,78%  24,10. 37,90. 28,50 30,00 201,00 594.630,0052 16:58
GGAL GFGV27729O 5 36,50 47,00 2 41,5020,30%  34,50. 41,50. 38,00 39,00 22,00 89.490,007 16:11
MEL MELC4600OC 7 10,00 200,00 5 250,00-24,24%  330,00. 250,00. 250,00 250,00 700,00 1.750.000,002 16:52
MEL MELC5000DI 100 250,00 0,00 0 250,000,00%  -. 250,00. 250,00 250,00 700,00 1.750.000,002 16:53
MTA MTAC5700OC 0 0,00 100,00 50 100,00-44,44%  180,00. 100,00. 100,00 100,00 350,00 350.000,003 16:56
MTA MTAC6000DI 50 180,00 0,00 0 180,000,00%  -. 180,00. 180,00 180,00 300,00 540.000,002 16:55
PAMP PAMC213.OC 1 73,00 75,00 3 75,00-12,79%  86,00. 80,00. 75,00 80,00 3,00 23.300,003 16:12
PAMP PAMC221.OC 1 70,00 74,00 10 70,000,00%  70,00. 70,00. 70,00 70,00 2,00 14.000,002 15:54
PAMP PAMC230.DI 4 71,49 0,00 0 71,490,00%  71,49. 71,49. 71,49 71,49 4,00 28.596,001 11:04
PAMP PAMC230.OC 1 58,00 66,00 10 58,00-22,67%  75,00. 58,00. 58,00 58,00 2,00 11.600,002 16:11
PAMP PAMC270.OC 1 20,00 35,00 1 20,00-42,86%  35,00. 20,00. 20,00 20,00 2,00 4.000,002 16:03
PAMP PAMC320.OC 4 0,50 1,50 49 1,00-82,46%  5,70. 1,00. 1,00 1,00 7,00 700,001 13:30
PAMP PAMC340.FE 1 17,35 30,00 50 30,00-14,29%  35,00. 30,00. 30,00 30,00 4,00 12.000,002 16:19
SAMI SAMC100.DI 0 0,00 41,00 100 41,009,92%  37,30. 41,00. 41,00 41,00 150,00 615.000,002 13:49
SUPV SUPC123.OC 10 0,15 8,00 10 0,25-83,33%  1,50. 0,25. 0,25 0,25 90,00 2.250,001 13:39
TXAR TXAC140.DI 5 30,00 30,00 10 30,000,00%  30,00. 30,00. 30,00 30,00 5,00 15.000,001 11:03
TXAR TXAC170.DI 2 4,96 25,00 4 7,00-15,97%  8,33. 7,00. 7,00 7,00 43,00 30.100,001 12:41
TXAR TXAC180.OC 50 0,05 0,29 120 0,05-75,00%  0,20. 0,15. 0,05 0,15 231,00 1.760,006 16:24
YPFD YPFC1000OC 3 1.075,00 0,00 0 1.105,00-10,71%  1.237,50. 1.105,00. 1.105,00 1.105,00 3,00 331.500,003 15:13
YPFD YPFC1100OC 3 975,00 0,00 0 1.005,00-10,67%  1.125,00. 1.005,00. 1.005,00 1.005,00 3,00 301.500,002 15:13
YPFD YPFC1200OC 1 880,00 1.049,50 2 880,00-20,00%  1.100,00. 910,00. 880,00 910,00 6,00 541.500,003 16:56
YPFD YPFC1500OC 1 400,00 675,00 3 630,00-19,23%  780,00. 650,00. 630,00 650,00 2,00 128.000,002 15:14
YPFD YPFC1600OC 1 360,00 500,00 5 540,00-22,41%  696,00. 590,00. 540,00 590,00 10,00 545.000,002 13:12
YPFD YPFC1700OC 1 360,00 500,00 1 420,00-26,96%  575,00. 420,00. 420,00 420,00 1,00 42.000,001 15:58
YPFD YPFC1800DI 2 450,00 695,00 1 450,00-39,19%  740,00. 450,00. 450,00 450,00 8,00 360.000,004 16:56
YPFD YPFC1800OC 3 270,00 360,00 2 270,00-48,86%  528,00. 350,00. 270,00 350,00 24,00 680.100,0016 16:24
YPFD YPFC1900OC 1 170,00 220,00 1 200,00-46,67%  375,00. 240,00. 200,00 240,00 2,00 44.000,002 16:05
YPFD YPFC2000OC 1 111,00 186,00 1 120,00-57,08%  279,62. 220,00. 104,00 219,00 49,00 802.300,0018 16:59
YPFD YPFC2100DI 1 230,00 250,00 1 249,00-44,67%  450,00. 350,00. 240,00 350,00 131,00 3.263.600,0033 16:59
YPFD YPFC2100OC 1 53,00 85,00 6 60,00-69,39%  196,00. 77,00. 53,10 77,00 47,00 282.710,0013 16:59
YPFD YPFC2200OC 1 33,00 44,50 10 33,00-73,29%  123,55. 65,00. 20,00 65,00 68,00 235.883,0025 16:59
YPFD YPFC2300OC 2 15,00 20,00 10 14,00-79,25%  67,48. 45,00. 12,51 40,00 91,00 229.588,0051 16:56
YPFD YPFC2500DI 5 82,00 100,00 1 100,00-44,44%  180,00. 100,00. 100,00 100,00 2,00 20.000,002 16:59
YPFD YPFC2500OC 1 5,00 6,50 5 5,33-78,57%  24,89. 14,00. 5,33 14,00 74,00 64.148,0025 16:56
YPFD YPFC2600OC 2 2,10 10,00 4 5,90-57,86%  14,00. 10,00. 5,90 10,00 13,00 8.700,004 16:52
YPFD YPFC2700OC 1 1,80 2,99 2 1,80-73,91%  6,90. 4,00. 1,00 4,00 60,00 11.680,0023 16:26
YPFD YPFV1200OC 4 0,30 1,10 5 0,30-3,23%  0,31. 0,30. 0,30 0,30 6,00 180,002 15:29
YPFD YPFV1400OC 2 0,60 250,00 3 1,15-6,43%  1,23. 1,40. 1,00 1,40 69,00 7.127,007 16:21
YPFD YPFV1600OC 19 1,10 21,50 24 1,1022,09%  0,90. 1,10. 0,80 1,00 38,00 3.990,006 16:59
YPFD YPFV1800OC 96 1,80 3,83 1 1,80-17,76%  2,19. 1,80. 1,80 1,80 10,00 1.800,007 16:24
YPFD YPFV1900OC 2 1,00 9,94 1 5,000,00%  5,00. 12,00. 5,00 7,00 10,00 8.131,009 14:54
YPFD YPFV2000OC 1 18,00 30,00 1 30,00242,86%  8,75. 30,00. 11,00 11,00 24,00 36.694,0013 16:23
YPFD YPFV2100OC 2 75,00 99,99 1 75,00200,00%  25,00. 75,00. 75,00 75,00 4,00 30.000,004 16:58
YPFD YPFV2200OC 1 120,00 180,00 3 120,00140,00%  50,00. 120,00. 75,00 75,00 8,00 90.750,004 16:53
YPFD YPFV2300OC 3 200,00 240,00 1 180,00125,00%  80,00. 180,00. 120,00 120,00 4,00 60.000,003 15:25

Cauciones


Total Contado Pesos
199.388.700.952
Total Futuro Pesos
200.039.244.874
Total Contado Dólares
11.701.180
Total Futuro Dólares
11.703.022
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 12/10/2022 170.500.347.805,00 170.794.704.891,00 63,01% contado inmediato
001 Dólar efectivo Privada Paridad 12/10/2022 5.274.046,00 5.274.227,00 1,24% contado inmediato
002 Pesos Privada Paridad 13/10/2022 1.323.777.257,00 1.328.319.005,00 62,61% contado inmediato
003 Pesos Privada Paridad 14/10/2022 1.462.211.149,00 1.469.746.832,00 62,70% contado inmediato
006 Pesos Privada Paridad 17/10/2022 2.776.698.309,00 2.805.419.513,00 62,92% contado inmediato
006 Dólar efectivo Privada Paridad 17/10/2022 780,00 780,00 0,59% contado inmediato
007 Pesos Privada Paridad 18/10/2022 21.942.847.532,00 22.209.791.543,00 63,43% contado inmediato
007 Dólar efectivo Privada Paridad 18/10/2022 5.485.227,00 5.486.172,00 0,89% contado inmediato
008 Pesos Privada Paridad 19/10/2022 103.339.699,00 104.776.625,00 63,44% contado inmediato
009 Pesos Privada Paridad 20/10/2022 42.454.639,00 43.119.970,00 63,55% contado inmediato
010 Pesos Privada Paridad 21/10/2022 32.594.827,00 33.165.874,00 63,94% contado inmediato
013 Pesos Privada Paridad 24/10/2022 1.203.347,00 1.229.895,00 61,94% contado inmediato
014 Pesos Privada Paridad 25/10/2022 655.702.536,00 671.892.124,00 64,37% contado inmediato
015 Pesos Privada Paridad 26/10/2022 5.462.948,00 5.599.090,00 60,64% contado inmediato
016 Pesos Privada Paridad 27/10/2022 918.970,00 944.329,00 62,95% contado inmediato
017 Pesos Privada Paridad 28/10/2022 30.352,00 31.220,00 61,40% contado inmediato
020 Pesos Privada Paridad 31/10/2022 19.620.352,00 20.286.467,00 61,95% contado inmediato
021 Pesos Privada Paridad 01/11/2022 69.300,00 71.732,00 61,00% contado inmediato
022 Pesos Privada Paridad 02/11/2022 329.034,00 341.131,00 60,99% contado inmediato
024 Pesos Privada Paridad 04/11/2022 318.617,00 331.336,00 60,71% contado inmediato
024 Dólar efectivo Privada Paridad 04/11/2022 60.150,00 60.188,00 0,97% contado inmediato
027 Pesos Privada Paridad 07/11/2022 4.280.039,00 4.481.233,00 63,54% contado inmediato
027 Dólar efectivo Privada Paridad 07/11/2022 33.715,00 33.737,00 0,85% contado inmediato
029 Pesos Privada Paridad 09/11/2022 781.541,00 820.991,00 63,53% contado inmediato
030 Pesos Privada Paridad 10/11/2022 512.456.484,00 540.628.621,00 66,88% contado inmediato
030 Dólar efectivo Privada Paridad 10/11/2022 818.262,00 818.785,00 0,77% contado inmediato
031 Pesos Privada Paridad 11/11/2022 961.688,00 1.011.735,00 61,27% contado inmediato
034 Pesos Privada Paridad 14/11/2022 83.500,00 88.652,00 66,24% contado inmediato
062 Pesos Privada Paridad 12/12/2022 2.210.000,00 2.440.869,00 61,50% contado inmediato
084 Dólar efectivo Privada Paridad 03/01/2023 29.000,00 29.133,00 2,00% contado inmediato
120 Pesos Privada Paridad 08/02/2023 1.027,00 1.196,00 50,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA531.943.566.085,00100,00%
Renta Variable8.484.029.410,001,59%
Acciones1.811.140.625,000,34%
Cedears6.549.523.581,001,23%
Ejercicios123.365.204,000,02%
Renta fija321.430.118.106,0060,42%
PPT101.389.116.337,0019,06%
Títulos Públicos89.662.267.423,0016,86%
Obligaciones Negociables11.726.848.914,002,20%
SENEBI220.041.001.769,0041,36%
Títulos Públicos176.844.535.218,0033,24%
Obligaciones Negociables43.196.466.551,008,12%
Futuros0,000,00%
Opciones108.854.979,000,02%
Cauciones201.876.619.893,0037,95%
Préstamos Tít. Valores43.943.697,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Martes 11 de Octubre de 2022 17:30 PM, sujetos a revisión.