Informe de Cierre de la Jornada

Bolsar | Viernes 7 de Octubre de 2022

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -1,41%  cerrando en un valor de 144.645,33 mientras que el índice S&P BOLSA-G tuvo una variación de -1,31%  cerrando en un valor de 6.126.799,32. Hasta las 17:30 el monto total operado durante la jornada fue de 533.019.420.496,00 de pesos, de los cuales 6.241.321.526,00 de pesos se negociaron en Renta Variable (1.518.134.007,00 en Acciones y 4.721.823.581,00 en Cedears) y de los cuales 344.112.289.771,00 de pesos se negociaron en Renta Fija (290.150.021.143,00 en Títulos Públicos y 53.962.268.628,00 en Obligaciones Negociables).

S&P MERVAL

Último
144.645,33
Variación
-1,41%
Apertura
146.722,87
Máximo
147.256,70
Mínimo
144.518,89
Cierre
146.722,87
Hora
19:58:24

S&P BOLSA-G

Último
6.126.799,32
Variación
-1,31%
Apertura
6.208.216,70
Máximo
6.231.645,65
Mínimo
6.123.152,67
Cierre
6.208.216,70
Hora
19:58:24

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
INTR27,003,85% 
CECO263,103,61% 
HAVA363,502,97% 
GCDI5,782,30% 
RICH342,002,09% 

Mayores Bajas

Especie Último Variación
CRES166,55 -4,56% 
CEPU139,60 -4,25% 
FIPL23,10 -3,35% 
YPFD2.233,00 -3,23% 
BMA465,55 -3,12% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 3067,1076,0046767,70 -3,97% 68,5067,1069,9070,50351,0023.770,00816:30:01
AGRO 48hs 268,1071,503069,70 -0,29% 69,8068,3070,0069,9027.811,001.923.605,0021717:00:01
ALUA Cdo. 31129,00160,0030132,50 -1,12% 133,50129,50135,00134,0017.642,002.355.904,004916:30:01
ALUA 48hs 200131,00137,00500134,00 0,75% 133,00132,00136,25133,00404.288,0054.224.430,0062117:11:00
BBAR Cdo. 3322,00327,0017326,25 -0,53% 331,70322,05331,70328,00954,00312.427,002116:30:00
BBAR 48hs 2310,00347,001328,40 -0,99% 331,00325,50332,00331,7035.137,0011.577.462,0021217:00:02
BMA Cdo. 50270,00470,4524470,20 -2,83% 474,00459,00481,45483,902.499,001.169.010,003716:30:01
BMA 48hs 2440,00487,0090465,55 -3,12% 480,65463,30480,65480,5546.969,0022.128.245,0026417:00:01
BYMA Cdo. 17810,00225,0041180,00 -1,64% 181,00179,50184,50183,00708,00128.070,002016:30:00
BYMA 48hs 58170,00190,001181,50 -0,14% 181,50175,50186,50181,7560.985,0011.062.021,0024217:00:01
CEPU Cdo. 2138,00142,001.000140,25 -3,28% 145,90140,00145,90145,003.144,00450.416,003116:30:01
CEPU 48hs 2120,00147,50274139,60 -4,25% 145,05139,00146,00145,80251.850,0035.761.449,0047417:00:01
COME Cdo. 4.07515,0015,908015,05 3,08% 15,0014,6515,3514,60114.806,001.717.256,005316:30:01
COME 48hs 115,0015,5043015,10 0,67% 15,2014,8515,4015,001.570.419,0023.845.402,0055117:10:11
CRES Cdo. 100140,00174,50654167,00 -3,72% 171,95167,00172,00173,454.668,00798.115,002216:30:01
CRES 48hs 2150,00180,00175166,55 -4,56% 174,75166,50175,00174,50177.957,0030.234.246,0062317:00:01
CVH Cdo. 6730,00850,005730,00 2,60% 740,00730,00740,00711,50105,0077.660,00216:30:00
CVH 48hs 12735,00765,0014741,00 0,61% 745,00727,50754,00736,505.853,004.354.339,007717:00:01
EDN Cdo. 1.644104,00115,0019105,50 -1,31% 110,00102,00110,00106,901.998,00210.415,001516:30:01
EDN 48hs 1596,00110,00300105,20 -0,85% 107,50104,00108,00106,10442.892,0046.979.122,0030817:00:01
GGAL Cdo. 219240,50243,00180243,00 -2,82% 243,00239,25245,00250,0533.065,008.000.927,008016:30:01
GGAL 48hs 4240,00258,00300241,25 -2,54% 248,75240,50248,75247,55958.510,00233.055.947,001.29617:00:01
HARG Cdo. 365215,00222,0065222,00 1,83% 219,00215,00222,00218,00874,00188.557,001116:30:00
HARG 48hs 2180,00232,0010215,50 -2,93% 223,50215,00223,50222,009.994,002.157.337,0013017:00:01
LOMA Cdo. 2411,00407.300,002418,95 0,28% 431,00410,05431,00417,80552,00227.099,001216:30:00
LOMA 48hs 132400,00445,009419,55 0,60% 416,00410,00425,00417,05160.300,0067.040.378,0038517:00:01
MIRG Cdo. 43.650,003.779,005003.698,50 -1,03% 3.703,003.698,503.737,003.737,0023,0086.734,00616:30:01
MIRG 48hs 33.718,003.863,00143.760,00 -0,38% 3.775,003.723,003.795,003.774,50965,003.624.620,0011317:00:01
PAMP Cdo. 10288,00306,003299,90 0,13% 301,00293,35301,90299,503.937,001.175.388,006916:30:01
PAMP 24hs 2.993296,000,000301,80 5,52% 300,05296,00301,80286,00376,00113.289,00717:00:01
PAMP 48hs 25288,00305,002300,00 -0,02% 301,50296,60303,00300,05384.550,00115.443.464,0074117:00:01
SUPV Cdo. 470114,35118,0084114,40 -2,60% 122,50114,40122,50117,452.323,00270.171,00716:30:01
SUPV 48hs 2106,50124,902.600113,90 -2,90% 118,50113,20121,00117,3087.520,0010.187.480,0018017:00:01
TECO2 Cdo. 234263,00320,0019263,00 -0,21% 262,50262,50266,00263,55161,0042.329,00816:30:01
TECO2 48hs 10232,00274,00632266,15 -0,49% 269,00262,15269,90267,4563.543,0016.854.867,0020517:00:01
TGNO4 Cdo. 100100,00161,001.008161,00 2,88% 159,00153,25161,00156,503.974,00637.079,004216:30:01
TGNO4 48hs 100155,00165,0010159,75 1,11% 160,75155,25162,75158,00163.614,0026.397.450,0046417:00:01
TGSU2 Cdo. 2300,00519,0052512,00 1,16% 510,00508,50529,00506,15969,00497.031,003216:30:01
TGSU2 48hs 20480,00481.500,0035511,50 0,53% 530,00508,00530,00508,8097.205,0050.197.938,0058417:00:01
TRAN Cdo. 1.00090,10110,001091,20 -0,65% 93,3091,1093,3091,801.106,00101.118,00716:30:01
TRAN 48hs 180,0098,0020091,30 -0,98% 94,4091,0094,4092,20219.462,0020.313.490,0025717:00:01
TXAR Cdo. 202152,00181,0050152,50 -2,24% 156,00152,00156,00156,005.309,00812.853,003616:30:00
TXAR 48hs 750150,00157,0040153,50 -0,65% 154,00152,50157,00154,50372.293,0057.399.370,0062417:00:02
VALO Cdo. 1.00060,4061,902.00060,30 -2,73% 64,0060,3064,0062,001.716,00104.173,001216:30:00
VALO 48hs 16060,9063,00261,50 0,65% 61,6061,0062,0061,10271.724,0016.743.815,0016817:00:02
YPFD Cdo. 31.870,002.750,0022.234,00 -2,45% 2.300,002.203,002.300,002.290,007.756,0017.461.184,001.13816:30:01
YPFD 24hs 32.169,002.331,005002.237,00 1,73% 2.265,002.230,002.265,002.199,002.002,004.470.707,00717:00:01
YPFD 48hs 32.100,002.330,00622.233,00 -3,23% 2.305,002.221,002.314,452.307,65237.855,00536.034.033,001.97117:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO 48hs 47 246,00249,00 50 248,25 1,33% 245,00258,00245,00245,007.2161.810.897,007017:00:01
BHIP Cdo. 15.000 10,4512,50 863 11,35 4,13% 11,3511,3511,3510,902002.270,00116:30:01
BHIP 48hs 980 10,2012,30 250 11,40 1,79% 11,2011,4511,1011,20104.0951.167.969,005617:00:01
BOLT 48hs 500 5,505,97 8.366 5,63 -3,10% 5,955,955,605,81394.5842.246.555,0010917:00:01
BPAT 48hs 100 91,00107,00 2.466 107,50 -1,38% 112,00115,00105,00109,002.919319.975,002117:00:01
CADO 48hs 122 41,0048,00 1.300 46,30 -0,43% 47,3047,3046,0046,506.050280.511,001617:00:01
CAPX Cdo. 100 820,00870,00 25 818,00 2,31% 825,00825,00815,00799,50960784.150,00916:30:01
CAPX 48hs 200 790,00791,00 2.483 790,50 1,35% 799,50820,00775,00780,005.6084.479.386,007417:00:01
CARC 48hs 20.000 2,422,85 4.148 2,54 -1,93% 2,682,682,472,59225.901587.669,004117:00:01
CECO2 48hs 14.944 63,0070,00 7.990 63,10 3,61% 63,0063,1060,0060,90108.1986.666.651,008617:00:01
CELU 48hs 50 79,0085,00 100 79,00 -0,25% 79,2079,2079,0079,206.403505.857,00517:00:01
CGPA2 48hs 368 106,25106,50 451 106,50 1,43% 105,00111,00105,00105,0021.6092.307.815,003317:00:01
CRE3W 48hs 5 95,00180,00 830 120,00 1,69% 120,00122,00120,00118,0049159.676,00917:00:02
CTIO 48hs 582 305,00350,00 100 307,50 0,82% 320,00320,00305,00305,0011.2783.452.703,002417:00:01
DGCU2 Cdo. 1.930 82,0083,50 1.500 82,00 -1,44% 82,0082,0082,0083,2054945.018,00316:30:01
DGCU2 48hs 50 82,10110,00 2.579 83,20 0,24% 82,9083,4082,0083,007.567626.277,003617:00:01
DYCA 48hs 0 0,00135,00 55 108,00 -2,48% 108,00108,00108,00110,7510010.800,00115:00:00
FERR Cdo. 0 0,0018,40 489 18,40 0,00% 18,4018,4018,4018,404898.997,00116:30:01
FERR 48hs 569 17,4019,50 4.700 18,20 -1,62% 18,5018,5018,2018,5020.999383.496,002317:00:01
FIPL 48hs 851 21,6026,00 5.000 23,10 -3,35% 23,0023,6023,0023,901.00023.089,00217:00:01
GAMI 48hs 50 74,4084,00 4.500 80,70 -0,98% 81,5081,5078,1081,503.410273.601,002717:00:02
GARO 48hs 0 0,0040,00 2.698 40,00 0,00% 40,0040,0040,0040,00502.000,00115:00:00
GBAN 48hs 1.000 124,00128,00 7.061 125,75 -2,14% 125,00128,00125,00128,5040050.300,00217:00:01
GCDI 48hs 200 3,005,95 1.297 5,78 2,30% 5,676,205,655,65267.7451.575.561,0021117:00:02
GCLA 48hs 5 150,00210,00 207 209,50 -0,02% 210,00211,00200,00209,551.332279.464,003017:00:01
GRIM 48hs 250 148,00160,00 200 158,00 0,00% 158,00158,00158,00158,0052082.160,00316:19:23
HAVA 48hs 10 200,00362,50 250 363,50 2,97% 365,00365,00363,50353,003613.104,00517:00:01
INTR 48hs 0 0,0029,00 3.000 27,00 3,85% 27,0027,0027,0026,0070218.954,00117:00:01
INVJ 48hs 185 25,0029,90 500 24,70 -2,76% 25,5025,5024,4025,403619.045,00317:00:01
IRSA Cdo. 54 123,30129,00 905 123,60 -2,02% 129,00129,00123,60126,1569586.018,00416:30:01
IRSA 48hs 80 120,00145,00 100 126,25 -0,16% 126,00130,00125,00126,4538.9334.919.896,0010017:00:01
LEDE Cdo. 700 123,25132,50 500 126,50 -2,69% 126,50126,50126,50130,0011614.674,00316:30:01
LEDE 48hs 50 125,00134,00 1.952 126,25 -0,59% 128,50132,00125,75127,002.790354.172,003417:00:01
LONG 48hs 762 13,0015,00 708 13,70 0,00% 13,8513,8513,5013,7029.343399.754,002017:00:01
METR Cdo. 300 70,0085,00 51 70,50 -4,73% 74,0074,0070,5074,001.15483.639,00716:30:01
METR 48hs 50 71,1085,00 3.750 71,80 -2,05% 74,5075,0071,5073,306.816500.175,003017:00:01
MOLA 48hs 10 2.905,003.200,00 15 3.088,00 0,98% 3.065,003.129,002.980,003.058,001.1523.514.882,006317:00:01
MOLI Cdo. 30 160,00167,00 14 167,00 -9,73% 167,00167,00165,00185,0052687.710,00816:30:01
MOLI 48hs 494 119,00170,00 9 170,00 1,34% 167,00173,00167,00167,753.430585.541,003717:00:01
MORI Cdo. 1.700 17,2021,00 267 17,20 -3,10% 17,8017,8017,2017,756.140108.796,00616:30:00
MORI 48hs 100 11,9518,50 1.000 18,00 0,56% 18,1018,3017,6017,9067.3441.207.681,005117:00:01
MTR Cdo. 33 360,00368,00 43 368,00 17,38% 368,00368,00368,00313,504315.824,00116:30:01
MTR 48hs 346 315,00365,00 131 362,00 1,97% 340,00365,00340,00355,004.9651.772.274,001917:00:02
OEST 48hs 4.000 52,0066,00 4 65,90 -0,75% 66,0067,5062,6066,401.980130.223,001517:00:01
PAMPB 48hs 100.000 299,400,00 0 299,40 1,49% 299,40299,40299,40295,00100.00029.940.000,00117:00:02
RICH Cdo. 91 328,0028.650,00 100 335,00 0,00% 333,00335,00333,00335,0010033.320,00216:30:00
RICH 48hs 2 315,00400,00 51 342,00 2,09% 350,00365,00340,00335,006.9832.394.682,006117:00:01
RIGO 48hs 50 300,00300,00 30 300,00 0,00% 300,00300,00300,00300,005015.000,00115:00:00
ROSE 48hs 680 12,2513,50 5.000 12,00 -2,44% 12,0012,0012,0012,302352.820,00115:00:00
SAMI 48hs 82 120,00128,25 500 125,00 0,00% 120,25130,00120,00125,0019.3762.446.358,006417:00:01
SEMI 48hs 500 11,3514,00 1.000 11,30 -0,44% 11,5011,6011,3011,35120.7461.380.629,001117:00:01
YPFDD Cdo. 804 7,550,00 0 7,54 23,20% 7,507,557,506,129347.045,00216:30:00

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL 48hs 1 1.790,002.357,00 2 1.960,00 -2,71% 1.976,501.982,501.923,502.014,503.0966.062.067,007617:00:02
AAPL Cdo. 1 4.200,004.830,00 1 4.420,50 -0,90% 4.500,004.549,004.371,504.460,501.5146.714.505,0014716:30:01
AAPL 24hs 450 4.195,004.490,00 4 4.490,00 3,56% 4.490,004.490,004.490,004.335,5028125.720,00117:00:01
AAPL 48hs 4 4.450,004.650,00 2 4.465,00 -2,02% 4.592,504.592,504.451,004.557,0074.029334.143.464,00103617:00:01
AAPLB 48hs 3.420 4.439,000,00 0 4.439,00 3,81% 4.500,004.500,004.439,004.276,0010.22045.781.380,00217:00:02
AAPLD Cdo. 4 15,2017,50 67 15,90 0,00% 15,2016,3015,1515,9047740,001016:30:00
AAPLD 24hs 1 15,250,00 0 15,25 -5,86% 15,2515,2515,2516,205.37081.892,00217:00:00
AAPLD 48hs 50 14,6017,00 30 15,35 0,00% 15,1515,6015,1515,356.03292.336,006917:00:01
ABBV Cdo. 7 4.234,504.400,00 43 4.400,00 -0,50% 4.400,004.400,004.400,004.422,0028.800,00116:30:00
ABBV 48hs 2 4.305,004.499,00 1 4.315,00 -3,78% 4.416,504.430,504.301,004.484,506432.788.267,005617:00:02
ABEV 48hs 12 2.600,003.000,00 1 2.789,50 -2,12% 2.844,502.850,002.789,502.850,004761.337.846,003917:00:02
ABNB Cdo. 21 2.171,002.315,00 7 2.206,50 8,88% 2.315,002.315,002.199,502.026,501022.824,00316:30:01
ABNB 48hs 130 2.150,003.000,00 21 2.294,00 -1,78% 2.319,502.320,002.279,502.335,50139318.700,002217:00:02
ABT 48hs 1 7.000,008.000,00 3 7.864,50 -2,56% 8.015,008.015,007.812,008.071,502772.181.198,004117:00:01
ADBE Cdo. 2 4.000,006.025,00 1 4.150,00 4,78% 4.127,504.150,004.127,503.960,50833.066,00516:30:00
ADBE 48hs 2 3.450,004.484,00 10 4.160,50 -1,05% 4.230,504.274,004.158,504.204,501.2095.082.213,0015117:00:02
ADGO Cdo. 6 5.228,005.340,00 6 5.340,00 1,71% 5.400,005.400,005.340,005.250,00737.440,00216:30:00
ADGO 48hs 9 5.150,005.400,00 2 5.276,50 -2,25% 5.410,005.452,505.250,005.398,003221.721.735,004017:00:02
ADI 48hs 1 15.035,0017.897,00 6 15.491,50 -2,12% 15.765,5015.765,5015.491,5015.826,506179.631.078,00717:00:01
ADP 48hs 850 11.984,5012.055,00 850 12.006,00 -3,72% 12.457,0012.457,0012.006,0012.470,0040485.835,001617:00:01
AEG 48hs 580 1.200,001.284,00 33 1.290,00 -3,55% 1.290,001.290,001.290,001.337,501012.900,00117:00:01
AEM 48hs 981 4.584,004.675,00 981 4.636,00 0,21% 4.652,004.652,004.520,504.626,501254.896,00517:00:01
AIG 48hs 1.280 3.090,003.153,00 1.280 3.112,00 -3,11% 3.198,503.198,503.112,003.212,00116362.338,00717:00:01
AKO.B 48hs 10 3.283,003.353,00 21 3.291,50 -1,83% 3.322,503.322,503.204,003.353,00124407.781,001617:00:02
AMAT Cdo. 100 5.305,505.419,50 3 5.400,00 -0,36% 5.400,005.400,005.400,005.419,50316.200,00116:30:00
AMAT 48hs 735 5.339,005.900,00 3 5.430,50 -2,60% 5.550,005.557,005.430,005.575,502231.235.729,001717:00:01
AMD Cdo. 48 41.292,0041.981,00 1 41.279,00 -0,08% 42.112,5042.371,0041.279,0041.311,007293.056,00516:30:00
AMD 48hs 2 41.115,0055.998,00 10 41.838,00 -1,34% 43.500,0043.500,0041.829,5042.406,003.715157.634.134,0020717:00:02
AMD.B 48hs 435 41.660,0042.550,00 705 42.550,00 5,58% 41.660,0042.550,0041.660,0040.300,001.14048.119.850,00217:00:02
AMDD 48hs 1 142,75170,00 3 146,00 0,69% 148,00148,00146,00145,003442,00217:00:02
AMGN 48hs 1 1,007.121,00 8 7.095,00 -2,53% 7.196,507.196,507.091,007.279,501.1868.431.098,001517:00:01
AMX 48hs 1.480 5.001,005.080,00 2 5.100,00 0,03% 5.116,005.116,005.073,005.098,50630.567,00417:00:01
AMZN Cdo. 1 27,00375,00 100 255,00 -0,39% 257,00258,50249,00256,0013.4503.447.256,0016216:30:00
AMZN 24hs 6 255,00290,00 10.000 255,00 -2,86% 255,50255,50255,00262,5014938.065,00217:00:00
AMZN 48hs 5 256,50265,00 5 257,00 -1,15% 263,00263,00253,00260,00115.23229.719.335,00110017:00:02
AMZND Cdo. 320 0,851,20 100 0,87 -2,47% 0,910,910,870,89251218,001616:30:00
AMZND 48hs 1.000 0,810,95 108 0,90 -0,56% 0,900,900,850,902.1871.924,004417:00:02
ANF 48hs 771 4.983,005.086,00 771 5.045,00 0,92% 5.045,005.045,005.045,004.999,001890.810,00117:00:02
ARCO Cdo. 4 4.663,504.920,00 2 4.653,50 -3,25% 4.653,504.653,504.653,504.810,0014.653,00116:30:00
ARCO 48hs 11 4.530,005.000,00 20 4.760,00 -1,66% 4.869,504.869,504.737,504.840,502291.091.346,002917:00:02
ARKK Cdo. 1 1.000,001.400,00 16 1.253,00 1,46% 1.240,001.272,001.232,501.235,004050.336,00516:30:01
ARKK 48hs 2 1.200,001.350,00 5 1.230,00 -1,24% 1.250,001.251,501.214,501.245,506.6488.199.625,0016817:00:02
ARKKD 48hs 7 4,204,50 254 4,25 -0,70% 4,094,254,094,2840168,00417:00:02
AUY Cdo. 2 1.120,001.655,00 6 1.479,50 -2,12% 1.491,001.491,001.471,501.511,50130191.481,00916:30:00
AUY 48hs 2 1.450,001.600,00 400 1.522,00 -0,13% 1.522,501.542,001.484,001.524,007531.139.298,006117:00:01
AUYD Cdo. 20 5,005,85 3 4,88 3,83% 4,884,884,884,701048,00116:30:00
AUYD 48hs 2 4,905,50 7 5,10 2,00% 5,095,295,085,0028142,00417:00:01
AVGO 48hs 2 3.400,003.859,50 2 3.765,00 -3,13% 3.850,003.878,003.759,003.886,504671.777.347,005117:00:02
AVGOD 48hs 7 12,4016,00 58 12,35 2,49% 12,3512,3512,3512,05224,00217:00:02
AXP 48hs 2 8.690,008.885,00 2 8.765,50 -2,90% 9.028,009.028,008.749,509.027,505845.113.769,001717:00:01
AZN 48hs 38 8.405,0010.500,00 4 8.409,50 -4,68% 8.612,508.612,508.406,508.822,002171.835.253,003317:00:01
AZND 48hs 10 28,0031,90 5 29,00 2,84% 29,0029,0029,0028,20129,00117:00:02
BA Cdo. 2 6.600,000,00 0 6.800,00 6,32% 6.740,006.800,006.600,006.396,0034227.076,00916:30:00
BA 48hs 14 6.740,007.100,00 12 6.789,50 -1,50% 6.873,506.873,506.713,006.893,001.0337.014.137,007017:00:01
BA.C Cdo. 2 4.731,004.895,00 50 4.895,00 0,54% 4.801,004.895,004.801,004.868,50838.690,00216:30:00
BA.C 48hs 8 4.300,005.200,00 4 4.829,00 -2,85% 4.951,504.951,504.827,504.970,503041.480.781,006917:00:01
BABA Cdo. 9 2.850,004.400,00 1 2.850,00 -1,72% 2.860,002.891,502.834,502.900,00113322.973,001816:30:00
BABA 48hs 10 2.690,002.990,00 2 2.874,00 -1,61% 2.920,002.920,002.862,002.921,0014.71442.547.061,0025817:00:02
BABAD Cdo. 10 9,7620,00 1 9,75 -0,51% 9,759,759,759,80329,00116:30:00
BABAD 48hs 21 9,7312,20 4 9,99 2,46% 9,739,999,739,751621.585,00717:00:02
BB 48hs 40 492,00700,00 67 489,00 -4,31% 508,50508,50484,00511,00693339.363,003317:00:01
BBD Cdo. 20 1.212,501.308,00 1 1.272,00 0,04% 1.272,001.272,001.272,001.271,4678.904,00116:30:01
BBD 48hs 10 1.000,001.295,00 311 1.235,00 -3,55% 1.295,001.295,001.235,001.280,506.2787.880.285,0012017:00:01
BBDD Cdo. 25 4,164,33 13 4,33 0,79% 4,334,334,334,301356,00116:30:00
BBDD 48hs 287 4,174,90 4 4,40 1,62% 4,304,404,304,33144630,001417:00:02
BBV 48hs 1 1.200,001.520,00 2 1.424,00 -2,67% 1.467,001.467,001.375,001.463,111.7402.433.420,001117:00:01
BCS 48hs 30 1.997,002.750,00 1 2.008,00 -4,95% 2.068,002.068,001.996,502.112,50253509.161,002817:00:01
BHP 48hs 1.030 7.900,007.941,50 1.030 7.920,00 -3,61% 8.150,508.150,507.889,508.217,006335.003.039,00717:00:01
BIDU 48hs 1.122 3.393,004.000,00 2 3.440,00 -1,48% 3.466,503.475,003.429,503.491,502991.033.280,002317:00:02
BIIB 48hs 2 4.979,506.450,00 1 6.188,00 -1,77% 6.283,006.326,506.188,006.299,501881.177.606,004817:00:02
BIOX Cdo. 250 7.970,508.499,00 100 8.054,00 -3,44% 8.070,008.070,008.023,008.340,5063508.174,00416:30:00
BIOX 48hs 2 7.500,009.300,00 2 8.086,50 -2,61% 8.320,008.335,008.085,008.303,504333.533.141,007817:00:02
BITF 48hs 2 1.690,001.778,50 8 1.697,00 -5,59% 1.809,001.809,001.696,001.797,501.2002.080.981,005417:00:02
BK 48hs 8 5.932,006.630,00 1 6.244,00 -2,98% 6.240,006.244,006.240,006.436,00637.448,00317:00:01
BMY 48hs 1 7.177,007.420,00 50 7.177,00 -2,00% 7.310,007.312,007.177,007.323,5049352.299,00517:00:01
BNG Cdo. 9 5.030,505.500,00 20 5.295,00 1,70% 5.295,005.295,005.295,005.206,50315.885,00116:30:00
BNG 24hs 3 5.454,500,00 0 5.454,50 -2,30% 5.454,505.454,505.454,505.583,03316.363,00117:00:00
BNG 48hs 1 4.550,005.480,00 6 5.303,00 -3,21% 5.411,505.453,005.287,005.479,00129690.326,002517:00:01
BP Cdo. 133 1.867,000,00 0 1.895,00 1,17% 1.895,001.895,001.895,001.873,0035.685,00116:30:00
BP 48hs 1 1.880,001.920,00 189 1.920,00 -2,14% 1.909,501.934,001.882,501.962,006041.151.896,004917:00:01
BPD 48hs 80 6,267,00 228 6,71 10,00% 6,716,716,716,1016,00117:00:02
BRFS 48hs 21 2.337,503.100,00 1 2.460,00 1,65% 2.450,002.460,002.420,002.420,0083203.828,001117:00:02
BRKB Cdo. 1 3.876,003.910,00 100 3.787,50 -3,76% 3.957,004.000,003.761,003.935,506002.359.667,004716:30:00
BRKB 48hs 1 3.800,004.280,00 4 3.861,00 -2,41% 3.959,503.972,503.845,503.956,5011.83946.253.983,0058917:00:02
BRKBD Cdo. 13 13,0013,75 40 13,70 13,69% 13,7013,8013,7012,0528384,00416:30:00
BRKBD 48hs 5 12,0014,80 8 13,60 -0,37% 13,7013,7513,3013,653815.214,001317:00:02
BSBR 48hs 2.201 1.876,001.950,00 20 1.918,50 -0,62% 1.960,001.963,501.918,501.930,50713.651,00517:00:01
C Cdo. 20 4.280,004.399,00 8 4.400,00 -1,77% 4.400,004.400,004.400,004.479,5030132.000,00316:30:01
C 48hs 1 4.400,004.738,00 4 4.411,50 -3,21% 4.541,004.541,004.393,004.558,001.7727.874.962,009717:00:01
CAAP 48hs 1 8.745,008.793,50 550 8.905,50 -0,55% 8.970,008.970,008.905,508.955,00217.875,00217:00:02
CAR 48hs 85 53.850,0075.216,00 1 55.089,50 1,29% 54.198,5055.089,5054.198,5054.388,501809.785.969,00517:00:01
CAT Cdo. 23 10.816,000,00 0 10.782,50 1,71% 10.782,5010.782,5010.782,5010.601,0017183.302,00116:30:00
CAT 48hs 8 10.980,0012.000,00 4 11.009,50 -0,98% 11.271,0011.271,0010.949,5011.118,501151.271.363,002317:00:01
CATD 48hs 5 36,7038,00 1 36,70 0,55% 36,7036,7036,7036,50273,00117:00:01
CBRD 48hs 3.289 1.137,001.205,00 1 1.156,50 -3,87% 1.150,001.163,001.150,001.203,0022.313,00217:00:02
CDE 48hs 2 750,001.215,00 5 1.174,50 0,64% 1.177,501.190,001.138,001.167,00364427.103,002317:00:01
CL 48hs 495 7.057,508.000,00 2 7.160,00 -2,75% 7.200,007.200,007.160,007.362,5018128.983,00517:00:01
COIN Cdo. 35 798,001.100,00 10 840,00 2,44% 850,00865,00816,00820,00353295.701,00916:30:01
COIN 48hs 100 672,00875,00 2 833,50 -0,89% 853,00854,00825,50841,0030.86225.984.694,0039917:00:02
COST Cdo. 20 12.159,000,00 0 12.203,00 -0,46% 12.203,0012.203,0012.203,0012.259,00112.203,00116:30:00
COST 48hs 5 12.250,0012.490,00 312 12.395,00 -0,47% 12.670,0012.676,5012.379,0012.453,50821.034.510,00917:00:01
CRM 48hs 5 7.914,008.788,00 14 7.940,50 -2,14% 8.115,008.124,007.914,008.114,501931.549.717,003417:00:02
CS 48hs 29 1.232,001.427,00 1 1.313,00 -0,27% 1.339,001.339,001.305,001.316,5096126.171,001617:00:01
CSCO 48hs 4 2.545,002.700,00 17 2.555,00 -2,16% 2.584,502.612,002.540,502.611,504491.146.318,002717:00:01
CVX Cdo. 2 6.011,006.580,00 8 6.219,50 2,46% 6.230,006.230,006.113,006.070,0032197.687,00816:30:00
CVX 48hs 1 6.190,006.360,00 1 6.199,00 0,23% 6.300,006.311,506.128,506.185,002.47415.309.587,0013117:00:01
CX 48hs 1 1.000,001.516,00 7 1.104,50 -2,08% 1.104,501.104,501.104,501.128,001011.045,00117:00:01
DE Cdo. 5 10.286,0011.180,00 3 10.533,00 -0,43% 10.547,0010.586,0010.533,0010.579,00884.398,00316:30:00
DE 48hs 10 10.924,0010.967,00 1.000 10.952,00 -1,78% 11.159,5011.159,5010.924,0011.151,0040440.592,001217:00:01
DEO 48hs 1.030 8.610,508.653,00 1.030 8.657,00 -4,08% 8.664,508.675,008.657,009.025,501086.664,00317:00:01
DESP Cdo. 5 2.020,003.441,00 14 2.021,50 -0,91% 2.051,502.090,002.017,502.040,0054110.807,00716:30:00
DESP 48hs 1 2.000,002.637,00 104 2.010,00 -3,64% 2.097,002.118,502.010,002.086,005.33811.005.530,0010517:00:02
DIA Cdo. 1 3.400,004.790,00 25 4.630,00 -1,70% 4.710,004.710,004.531,504.710,00153710.114,002316:30:01
DIA 48hs 1 4.234,005.000,00 1 4.596,00 -2,70% 4.710,004.723,504.561,004.723,5031.831146.933.387,0037617:00:02
DIAD 48hs 7 15,1016,70 70 15,70 -1,88% 16,0016,0015,7016,00831.324,00817:00:02
DISN Cdo. 264 7.573,007.715,00 8 7.694,50 -1,35% 7.800,007.800,007.616,507.800,0015115.459,00816:30:00
DISN 24hs 1 7.752,500,00 0 7.752,50 -1,67% 7.752,507.752,507.752,507.884,0017.752,00117:00:00
DISN 48hs 1 500,008.330,00 1 7.700,00 -2,02% 7.859,007.863,007.670,007.859,001.75913.656.018,0020617:00:01
DISND 48hs 47 26,3032,00 4 26,30 -0,75% 26,7527,9526,3026,50451.220,001217:00:02
DOCU Cdo. 10 714,503.772,00 1 735,00 0,07% 735,00735,00735,00734,50363266.805,00416:30:00
DOCU 48hs 200 626,00800,00 11 723,00 -7,31% 749,00749,00723,00780,007.7785.675.197,0010717:00:02
DOW Cdo. 3 1.700,002.354,00 6 2.354,00 -1,24% 2.354,002.354,002.354,002.383,502251.788,00116:30:01
DOW 48hs 3 2.150,002.410,50 35 2.339,00 -2,30% 2.396,002.396,002.325,002.394,0053124.531,001117:00:02
EA 48hs 2 2.022,003.130,00 2 2.724,00 -0,82% 2.752,002.753,002.712,002.746,5086234.887,001517:00:02
EBAY 48hs 16 5.975,007.000,00 2 5.980,00 -1,69% 6.090,006.133,005.964,506.083,0026157.192,00817:00:01
EBR 48hs 374 10.714,0011.034,00 374 10.835,50 2,04% 10.835,5010.835,5010.835,5010.618,50110.835,00117:00:02
EEM Cdo. 200 2.204,002.271,50 48 2.208,00 -1,63% 2.275,502.275,502.204,002.244,50111246.747,00416:30:00
EEM 48hs 15 2.000,002.930,00 5 2.245,50 -1,53% 2.263,502.290,002.235,002.280,501.7283.903.080,007917:00:02
EEMD 48hs 31 7,467,82 1 7,72 0,26% 7,507,757,507,7046355,00417:00:02
EFX 48hs 30 3.300,003.353,00 2.680 3.351,50 -4,75% 3.420,003.437,503.351,503.518,5070239.246,00317:00:02
ERIC 48hs 10 910,001.300,00 10 961,50 -0,93% 970,50970,50961,50970,5087.755,00217:00:01
ERJ 48hs 3.330 3.008,503.569,50 1 3.035,00 -0,12% 3.036,003.045,002.989,503.038,501.4384.357.273,003117:00:02
ETSY Cdo. 23 2.104,502.600,00 1 2.216,00 9,70% 2.215,002.216,002.215,002.020,0051112.971,00216:30:00
ETSY 48hs 3 2.180,002.318,00 1 2.198,00 0,46% 2.229,002.240,002.188,002.188,00377836.900,003417:00:02
EWZ Cdo. 10 4.455,005.000,00 3 4.974,50 -2,35% 5.050,005.090,004.970,005.094,0063313.767,00916:30:01
EWZ 48hs 2 5.014,005.200,00 10 5.051,50 -1,59% 5.139,005.167,005.027,005.133,002.40512.168.708,0015517:00:02
EWZD Cdo. 100 16,5518,90 14 16,50 3,77% 16,5016,5016,5015,90233,00116:30:01
EWZD 48hs 49 17,2017,40 26 17,20 -0,86% 17,8518,0017,2017,35701.228,00717:00:02
F 48hs 1 2.500,004.581,00 2 3.804,00 -2,36% 3.895,003.911,003.794,003.896,001.5615.956.231,007817:00:02
FCX 48hs 3 9.138,509.181,00 7 9.145,50 -4,27% 9.309,509.309,509.009,509.553,002212.046.086,002317:00:01
FDX 48hs 1 3.400,004.871,50 21 4.790,50 -2,21% 4.870,004.870,004.764,504.899,002751.319.695,001817:00:01
FMX 48hs 414 9.907,5010.106,00 414 9.932,00 -0,66% 9.932,009.932,009.932,009.998,00219.864,00117:00:01
FSLR Cdo. 18 13.386,5013.800,00 1 14.051,00 2,99% 14.051,0014.051,0014.051,0013.642,50114.051,00116:30:00
FSLR 48hs 1.360 13.483,0013.713,00 10 13.560,00 -3,66% 13.983,0014.110,5013.546,0014.075,006308.631.063,005117:00:01
GE 48hs 1 20.305,0021.600,00 1 20.400,00 -3,25% 20.719,5020.775,5020.371,5021.085,00831.696.497,003517:00:01
GFI 48hs 1 1.950,003.500,00 1 2.675,50 -0,59% 2.717,502.717,502.627,002.691,50321854.239,003917:00:01
GGB 48hs 1 4.700,006.045,00 3 6.045,00 -0,82% 6.192,006.192,006.026,506.095,0068412.395,001517:00:02
GILD Cdo. 10 4.692,005.180,00 5 4.840,00 0,00% 4.840,004.840,004.840,004.840,0014.840,00116:30:00
GILD 48hs 1 4.970,005.499,00 22 4.977,50 -2,34% 5.028,005.028,004.977,505.097,0050249.712,001217:00:02
GLOB Cdo. 12 9.700,0015.189,00 2 9.801,00 -1,50% 9.900,009.900,009.800,009.950,001221.202.944,00716:30:01
GLOB 48hs 4 9.800,0012.000,00 7 9.758,00 -3,49% 10.130,0010.130,009.725,0010.110,509459.303.822,0020817:00:02
GLW 48hs 3.710 2.406,502.997,00 5 2.428,50 -1,06% 2.428,502.428,502.428,502.454,5024.857,00117:00:01
GM 48hs 1 1.770,002.500,00 2 1.779,00 -2,09% 1.820,001.820,001.767,001.817,00165293.459,001217:00:02
GOGLD 48hs 10 1,832,00 25 1,86 1,09% 1,871,871,841,842.8405.276,002117:00:02
GOLD Cdo. 4.900 3,005.300,00 7 4.857,00 -1,95% 4.954,004.954,004.755,504.953,502211.070.555,003016:30:00
GOLD 48hs 6 4.700,005.095,00 3 4.953,00 -0,25% 4.970,004.980,004.816,004.965,505.27525.924.215,0027817:00:02
GOLDD Cdo. 6 16,7531,90 19 16,90 5,62% 16,5516,9016,5516,00350,00216:30:00
GOLDD 48hs 5 15,0018,00 8 16,75 1,52% 16,6017,5016,3516,501492.534,001317:00:02
GOOGL Cdo. 25 516,50550,00 1 535,00 -0,28% 549,00549,50528,50536,503.0251.624.266,0014016:30:00
GOOGL 24hs 2.500 519,00541,00 40 540,00 -0,18% 540,00540,00540,00541,002010.800,00217:00:00
GOOGL 48hs 6 530,00549,00 10 535,50 -1,83% 548,00548,00532,50545,5030.13616.326.136,0099417:00:01
GPRK 48hs 1.020 4.286,004.312,00 1.020 4.305,00 4,49% 4.342,504.342,504.268,004.120,00223958.399,001217:00:02
GRMN 48hs 450 8.388,0010.995,00 10 8.498,00 -1,70% 8.658,008.658,008.498,008.645,00434.273,00417:00:02
GS 48hs 1.280 7.182,507.242,00 5 7.222,50 -2,29% 7.314,507.316,007.182,007.391,5083601.838,001317:00:02
GSK 48hs 5 2.280,002.450,00 8 2.317,50 -2,63% 2.324,002.324,002.292,502.380,00119274.685,001317:00:01
HAL 48hs 6 3.239,004.650,00 3 4.604,50 0,72% 4.600,504.609,004.553,004.571,5076348.925,001617:00:02
HD Cdo. 22 10.952,0011.358,00 10 10.988,00 4,69% 11.009,5011.009,5010.988,0010.496,00776.937,00316:30:00
HD 48hs 2 9.500,0011.585,00 2 11.189,00 -1,24% 11.335,5011.358,5011.120,0011.329,005896.588.741,003617:00:01
HDB 48hs 1.090 9.100,509.140,50 1.090 9.143,50 -1,86% 9.101,509.143,509.101,509.316,505074.614.511,00317:00:01
HL 48hs 1 1.361,001.525,00 100 1.339,00 -1,03% 1.333,001.339,001.333,001.353,002330.785,00217:00:01
HMC 48hs 1 6.920,007.050,00 540 6.920,00 -2,20% 6.927,006.927,006.920,007.075,50748.482,00317:00:01
HMY Cdo. 5 550,00950,00 5 871,50 4,56% 880,00889,50850,00833,5011498.891,001516:30:00
HMY 48hs 5 715,00900,00 9 875,00 2,58% 896,50898,50854,00853,0024.93521.903.614,0039717:00:01
HMYD 48hs 2 2,703,80 58 2,99 5,65% 2,913,002,912,837642.284,002917:00:02
HON Cdo. 1 6.726,000,00 0 6.764,50 -4,32% 6.764,506.764,506.764,507.070,00213.529,00116:30:00
HON 48hs 1 6.650,006.750,00 5 6.737,50 -3,14% 6.892,506.908,006.674,506.956,00145974.044,003217:00:01
HPQ Cdo. 31 8.010,508.100,00 10 8.021,00 0,38% 8.021,008.021,008.021,007.990,501080.210,00116:30:00
HPQ 48hs 493 8.022,008.235,00 3 8.187,50 -2,26% 8.358,508.358,508.161,008.377,001361.116.484,002117:00:01
HSBC 48hs 3 3.900,004.074,50 1.800 4.078,00 -3,71% 4.132,004.132,004.073,004.235,0042171.336,00517:00:01
HSY 48hs 165 22.284,0022.930,00 165 22.670,50 -3,43% 23.370,5023.370,5022.575,0023.476,004309.829.421,001417:00:01
HUT 48hs 1.351 3.098,003.160,00 39 3.160,00 -2,41% 3.259,003.287,503.122,003.238,001.0323.346.375,002917:00:02
HWM 48hs 970 10.170,5010.231,50 970 10.251,50 -1,79% 10.231,0010.251,5010.231,0010.438,50992.243,00217:00:02
IBM 48hs 5 7.502,007.730,00 2 7.514,50 -4,27% 7.792,507.799,507.490,507.850,001.1148.383.304,0011117:00:01
IBMD 48hs 5 24,5035,50 200 25,70 -4,46% 25,7025,7025,7026,90251,00117:00:02
IFF 48hs 258 13.746,0014.020,00 258 13.923,00 -3,86% 13.988,5013.988,5013.891,0014.481,50981.363.701,00317:00:01
INFY 48hs 1.610 5.357,505.390,50 1.610 5.386,00 -0,75% 5.386,005.386,005.386,005.426,5015.386,00117:00:01
INTC Cdo. 2 1.581,503.115,00 195 1.646,00 -3,46% 1.719,501.719,501.646,001.705,00316526.221,003416:30:00
INTC 48hs 7 1.596,001.720,50 10 1.673,50 -2,93% 1.720,001.720,001.663,501.724,003.3535.624.648,0030117:00:01
INTCD 48hs 64 5,606,00 4 5,75 -0,52% 5,705,925,705,782521.445,002617:00:01
IP 48hs 1.544 2.450,002.566,00 8 2.482,50 -3,25% 2.477,502.482,502.477,502.566,001229.740,00217:00:01
ITUB 48hs 2.413 1.692,501.715,00 100 1.712,50 -4,09% 1.769,001.769,501.710,001.785,50451780.218,001617:00:02
IWM Cdo. 1 4.200,005.460,00 2 5.341,50 -2,88% 5.341,505.341,505.341,505.500,0015.341,00116:30:00
IWM 48hs 1 5.301,005.450,00 9 5.407,00 -0,91% 5.478,505.478,505.327,505.456,502461.326.423,003017:00:02
IWMD 48hs 6 17,4518,60 5 17,75 0,57% 17,7517,7517,7517,65117,00117:00:02
JD Cdo. 1 7.871,500,00 0 7.845,00 -4,96% 7.845,007.845,007.845,008.254,00215.690,00116:30:00
JD 48hs 456 7.861,507.990,00 15 7.952,00 -4,11% 8.100,008.115,507.935,508.292,506685.308.598,001617:00:02
JMIA 48hs 1 1.820,001.847,00 40 1.850,00 -2,58% 1.892,501.893,501.815,001.899,001.2802.386.219,004317:00:02
JNJ Cdo. 6 9.616,509.975,00 685 10.500,00 3,75% 10.320,0010.500,0010.320,0010.120,00220.820,00216:30:00
JNJ 48hs 2 100,0010.101,00 10 9.956,50 -3,52% 10.193,0010.194,009.950,0010.319,504.83448.476.624,0011717:00:01
JPM Cdo. 1 6.550,006.850,00 500 6.677,00 -1,45% 6.796,006.796,006.528,506.775,001066.849,00516:30:00
JPM 48hs 1 700,007.495,00 4 6.629,00 -3,73% 6.847,006.847,006.620,006.886,001.4399.620.243,0013617:00:01
JPMD 48hs 1 22,6026,00 48 23,00 -0,86% 23,0023,0023,0023,204329.936,003017:00:02
KGC 48hs 2 900,001.500,00 2 1.206,00 -0,58% 1.206,001.206,001.206,001.213,001922.914,00117:00:01
KMB 48hs 624 5.700,005.814,00 624 5.768,00 -3,09% 5.875,005.875,005.753,505.952,0045259.861,001017:00:01
KO Cdo. 3 66,004.400,00 205 3.373,00 -2,23% 3.500,003.500,003.275,003.450,002.2447.580.081,0021916:30:00
KO 24hs 100 3.195,003.600,00 1 3.359,00 -4,22% 3.400,003.400,003.350,003.507,0010.90936.643.445,001917:00:01
KO 48hs 1 3.358,003.605,00 3 3.383,00 -3,22% 3.485,003.485,003.371,503.495,5095.575326.304.695,00157717:00:01
KOD Cdo. 20 10,0013,00 20 11,90 -0,42% 11,5512,0511,5511,9546542,00516:30:00
KOD 48hs 10 11,0012,35 5 11,45 -2,55% 11,8011,9011,2011,755.38462.224,0017117:00:02
LLY 48hs 740 12.753,0013.713,00 1 12.802,50 -1,04% 13.040,5013.190,0012.759,0012.937,50911.177.064,001117:00:01
LMT 48hs 30 6.105,006.300,00 1 6.150,00 -2,09% 6.216,506.216,506.128,006.281,5058357.911,001317:00:01
LRCX 48hs 1.848 2.164,502.233,00 6 2.188,50 -1,99% 2.198,502.198,502.186,502.233,00919.736,00417:00:02
LVS 48hs 1.800 6.597,506.635,00 1.800 6.606,50 -0,54% 6.660,006.660,006.551,006.642,50112739.237,002017:00:01
LYG Cdo. 21 275,00390,00 2 309,00 1,98% 309,00309,00309,00303,0051.545,00116:30:00
LYG 48hs 42 287,00450,00 3 293,00 -1,35% 298,50299,00286,50297,0017651.409,002417:00:01
MA Cdo. 89 2.783,502.930,00 16 2.930,00 3,50% 2.930,002.930,002.930,002.831,001235.160,00316:30:00
MA 48hs 1 2.725,003.473,00 2 2.761,00 -4,25% 2.871,002.884,002.650,002.883,506551.840.169,0010217:00:02
MCD 48hs 1 50,0010.090,00 2 8.982,00 -3,64% 9.343,009.352,008.959,509.321,503813.479.602,007617:00:01
MCDD 48hs 2 30,2533,80 25 31,95 1,59% 31,5532,8031,3531,458254,00517:00:01
MDT 48hs 1 6.300,006.800,00 15 6.478,00 -1,51% 6.495,506.507,006.473,506.577,0079512.748,00817:00:01
MELI Cdo. 7 4.150,005.000,00 2 4.731,00 -1,43% 4.814,004.900,004.701,004.799,501.3176.377.459,0011816:30:00
MELI 24hs 1.400 4.375,004.820,00 10 4.740,50 -2,25% 4.820,004.820,004.600,004.849,5085404.670,00817:00:00
MELI 48hs 5 4.600,004.840,00 30 4.765,50 -2,18% 4.911,004.940,004.752,004.871,5017.26083.193.441,0081117:00:01
MELID Cdo. 40 16,0020,00 100 16,30 0,00% 17,0017,0016,3016,3016267,00516:30:00
MELID 48hs 5 15,0016,90 16 16,10 -0,62% 16,9016,9015,8516,204527.408,003217:00:01
META Cdo. 1 5.315,007.800,00 1 5.399,00 0,65% 5.400,005.400,005.300,005.364,00114608.461,001816:30:01
META 48hs 1 5.300,005.760,00 18 5.338,50 -1,16% 5.403,005.466,005.315,005.401,004.00021.559.687,0036917:00:02
METAB 24hs 25.004 5.365,000,00 0 5.365,00 0,00% 5.365,005.365,005.365,00-25.004134.146.460,00117:00:01
METAD 48hs 2 17,6021,75 49 18,95 3,55% 18,3018,9518,3018,305309.712,003117:00:02
MMC 48hs 50 12.065,5012.149,50 50 12.142,50 -0,71% 12.142,5012.142,5012.142,5012.229,0878947.115,00117:00:01
MMM 48hs 7 6.785,009.300,00 5 6.841,50 -5,00% 7.146,507.146,506.780,507.201,508726.021.452,009217:00:01
MMMD 48hs 1 23,3026,50 9 23,30 0,00% 23,7023,7023,3023,30247,00217:00:01
MO Cdo. 77 3.215,003.447,00 3 3.266,50 4,21% 3.450,003.450,003.262,003.134,50929.944,00516:30:00
MO 48hs 1 3.270,003.399,00 4 3.306,00 -1,02% 3.307,503.355,503.262,003.340,001.2804.221.346,007817:00:01
MOD 48hs 12 10,8011,90 5 11,50 4,55% 11,2011,5010,6511,00981.078,00617:00:01
MOS Cdo. 80 3.086,503.753,00 10 3.105,00 4,77% 3.105,003.105,003.105,002.963,5013.105,00116:30:01
MOS 48hs 10 2.900,003.468,00 16 3.164,00 -0,32% 3.175,003.175,003.148,503.174,0099312.580,00717:00:02
MRK 48hs 3 5.190,005.400,00 5 5.381,50 -2,56% 5.472,005.500,005.363,005.523,009875.324.953,003717:00:01
MRKD 48hs 5 17,5521,00 103 18,20 -1,09% 18,5018,5018,2018,40591,00317:00:02
MSFT Cdo. 5 7.401,007.738,00 2 7.555,50 -2,74% 7.900,007.900,007.485,007.768,00113858.125,003016:30:00
MSFT 48hs 2 7.100,008.000,00 14 7.581,00 -2,51% 7.777,007.778,507.533,007.776,501.80613.797.627,0032017:00:01
MSFTB 24hs 22.736 7.583,000,00 0 7.583,00 -13,97% 7.583,007.583,007.583,008.814,0022.736172.407.088,00117:00:00
MSFTD Cdo. 5 25,0037,90 3 26,10 7,63% 26,1026,1026,1024,255130,00116:30:00
MSFTD 48hs 2 24,2027,00 36 25,95 -0,19% 26,0026,3525,9026,00671.746,001917:00:02
MSI 48hs 275 14.186,0014.450,00 1 14.434,00 -2,54% 14.810,0014.836,5014.387,0014.810,504095.936.732,002417:00:01
MSTR 48hs 50 3.600,004.000,00 3 3.675,00 -2,82% 3.711,003.730,503.672,003.781,5058214.755,001517:00:02
MU 48hs 30 3.211,503.400,00 5 3.380,50 -1,11% 3.333,503.381,503.333,503.418,58141471.573,001517:00:02
NEM 48hs 9 4.200,004.700,00 2 4.592,50 0,80% 4.561,004.671,004.495,004.556,00204928.018,003417:00:01
NFLX Cdo. 439 4.547,004.660,00 4 4.509,00 0,40% 4.571,504.571,504.509,004.491,0035159.690,00216:30:00
NFLX 48hs 1 3.500,004.700,00 1 4.591,00 -0,98% 4.630,504.685,504.542,504.636,501.7357.994.684,0010817:00:02
NFLXD 48hs 3 15,7016,70 6 16,00 3,56% 15,5016,0015,5015,4535558,001317:00:02
NGG 48hs 468 7.726,507.881,00 468 7.827,50 -4,27% 7.896,507.896,507.799,008.176,5059464.364,00617:00:01
NIO Cdo. 90 1.123,001.216,00 32 1.200,00 -0,95% 1.216,001.216,001.155,501.211,501416.591,00416:30:01
NIO 48hs 2 1.130,001.775,00 718 1.137,00 -9,40% 1.234,001.234,001.130,001.255,00877.3991.035.001.849,00116717:00:02
NKE 48hs 7 9.210,009.550,00 2 9.228,00 -2,78% 9.495,009.495,009.210,009.492,005625.216.732,0013217:00:01
NKED 48hs 1 31,5040,90 5 31,95 -0,16% 31,5032,0031,5032,0018574,001817:00:02
NOKA Cdo. 184 1.352,000,00 0 1.351,00 -3,50% 1.351,001.351,001.351,001.400,0034.053,00116:30:00
NOKA 48hs 35 1.380,001.479,00 64 1.380,00 -3,66% 1.423,001.423,001.377,001.432,50226312.964,001117:00:01
NTCO 48hs 44 1.460,001.780,00 58 1.714,50 -0,67% 1.730,001.732,001.703,501.726,003763.457,001017:00:02
NTES 48hs 4.540 1.741,001.785,00 50 1.758,50 -1,43% 1.781,501.781,501.748,001.784,0063111.964,00517:00:02
NUE 48hs 570 18.057,0019.300,00 2 18.221,50 -1,19% 18.583,0018.583,0018.157,5018.441,003065.642.584,001017:00:02
NVDA Cdo. 8 1.520,501.700,00 1 1.625,00 -4,41% 1.714,501.720,001.625,001.700,00460779.554,002416:30:00
NVDA 48hs 1 1.575,001.720,00 7 1.674,50 -2,33% 1.750,001.750,001.666,001.714,5014.05323.967.661,0035517:00:02
NVDAD Cdo. 1 5,639,00 2 5,73 2,69% 5,735,735,735,5815,00116:30:00
NVDAD 48hs 633 5,737,90 132 5,76 0,52% 5,765,765,765,73423,00217:00:02
NVS 48hs 1.410 5.823,005.853,50 1.410 5.821,00 -3,80% 5.960,005.960,005.821,006.051,009895.757.573,00817:00:01
ORAN 48hs 10 2.710,002.752,00 1.362 2.768,00 -2,48% 2.780,002.780,002.768,002.838,501644.408,00217:00:01
ORCL 48hs 1.300 6.662,507.213,00 2 6.763,50 -2,71% 6.886,506.886,506.714,006.952,0092621.484,001117:00:01
OXY Cdo. 58 4.264,004.272,00 7 4.270,50 3,14% 4.194,004.272,004.194,004.140,5030127.506,00416:30:01
OXY 48hs 2 4.000,004.345,50 50 4.337,50 2,48% 4.267,504.360,004.232,004.232,502.1839.419.808,0012917:00:02
PAAS 48hs 33 1.305,002.000,00 8 1.764,50 0,54% 1.756,001.773,001.720,001.755,009341.634.904,004917:00:02
PAC 48hs 192 21.414,0021.866,00 192 21.923,50 6,29% 21.923,5021.923,5021.923,5020.625,50121.923,00117:00:01
PANW 48hs 2 1,071.078,50 3.000 1.078,50 -0,92% 1.101,001.101,001.074,001.088,50292318.554,00917:00:02
PBI Cdo. 319 781,50855,00 178 815,00 10,14% 815,00815,00815,00740,001815,00116:30:00
PBI 48hs 10 745,001.155,00 1 804,00 -0,86% 814,50817,00804,00811,00108.124,00617:00:01
PBR Cdo. 8 3.600,004.440,00 300 4.420,00 1,07% 4.390,004.440,004.339,004.373,008783.853.053,003816:30:00
PBR 48hs 14 3.700,004.458,50 17 4.450,50 1,17% 4.440,004.480,004.378,004.399,0011.53251.004.820,0038517:00:02
PBRD 48hs 23 15,2516,00 87 15,10 1,34% 15,0015,1514,8014,901492.238,002217:00:02
PCAR 48hs 1.090 9.173,009.887,50 2 9.221,00 -2,55% 9.217,509.223,009.217,509.462,00436.880,00317:00:01
PEP 48hs 2 8.325,0010.000,00 2 8.348,00 -3,56% 8.593,508.600,008.322,508.656,008587.205.328,005517:00:01
PFE Cdo. 20 6.531,506.785,00 4 6.556,00 -3,23% 6.775,006.777,506.556,006.775,0043286.767,001016:30:00
PFE 48hs 1 6.600,008.860,00 1 6.636,00 -3,39% 6.810,006.820,006.620,006.869,002.70317.995.479,0018017:00:01
PFED Cdo. 3 22,050,00 0 23,35 4,01% 23,3523,3523,3522,45123,00116:30:00
PFED 48hs 9 22,0025,90 5 23,80 1,93% 22,9024,0022,9023,355118,00317:00:02
PG Cdo. 1 7.644,007.800,00 9 7.968,00 0,86% 7.810,508.030,007.810,507.900,0016126.700,00816:30:00
PG 48hs 1 7.400,009.639,00 120 7.762,00 -3,40% 7.990,507.999,007.751,008.035,507.49658.934.278,0014117:00:01
PGD Cdo. 2 28,000,00 0 28,00 0,00% 28,0028,0028,0028,00256,00116:30:00
PGD 48hs 1 26,6528,00 6 28,00 0,18% 28,0028,0028,0027,95128,00117:00:02
PHG 48hs 100 909,001.600,00 16 975,00 -2,65% 998,50998,50968,001.001,50505491.467,002617:00:01
PKS 48hs 2.000 4.007,004.059,50 3 4.039,00 -1,34% 4.082,004.082,004.016,004.094,0082330.847,001417:00:01
PSX 48hs 2.120 4.770,505.500,00 31 4.774,50 -1,44% 4.770,504.779,504.746,004.844,507073.372.582,00917:00:02
PYPL Cdo. 10 3.515,005.000,00 4 3.515,00 -3,03% 3.650,003.660,003.515,003.625,0094336.509,001316:30:00
PYPL 48hs 1 3.050,003.706,00 6 3.625,00 -0,96% 3.696,503.700,003.613,003.660,002.0187.386.576,0016717:00:02
QCOM Cdo. 4 3.401,003.560,00 31 3.543,50 3,41% 3.500,003.560,003.500,003.426,5085299.657,00816:30:00
QCOM 24hs 0 0,000,00 0 3.498,00 0,00% 3.498,003.498,003.498,003.498,0013.498,00117:00:00
QCOM 48hs 1 2.383,004.125,00 264 3.502,50 -1,21% 3.561,003.575,003.500,003.545,502.4938.818.037,0014317:00:01
QCOMD 48hs 10 11,9016,00 1 12,40 2,06% 12,4012,4012,4012,1510124,00117:00:01
QQQ Cdo. 4 4.249,004.362,00 24 4.355,50 0,10% 4.405,004.448,004.200,504.351,007063.040.256,005516:30:00
QQQ 48hs 20 4.100,004.800,00 2 4.300,00 -2,37% 4.415,504.415,504.286,004.404,5015.33866.293.349,0040117:00:02
QQQD 48hs 1 13,5020,00 40 14,85 0,00% 14,7514,8514,5014,851722.530,001617:00:02
RBLX 48hs 10 5.615,006.110,00 13 6.046,00 3,54% 5.910,506.050,005.812,005.839,502071.239.023,001617:00:02
RIO Cdo. 1 3.805,004.550,00 60 4.525,50 4,53% 4.400,004.567,004.400,004.329,50418.101,00216:30:00
RIO 48hs 5 4.377,004.936,00 1 4.399,00 -4,36% 4.516,004.516,004.353,504.599,502571.131.560,006817:00:01
SAN 48hs 1 2.110,003.140,00 10 3.050,00 -2,87% 3.134,003.134,003.050,003.140,0040122.272,00617:00:02
SAP 48hs 930 4.383,004.900,00 10 4.412,00 -2,48% 4.502,004.502,004.412,004.524,00313.334,00317:00:01
SATL 48hs 1 1.460,001.650,00 3 1.512,50 -0,17% 1.550,001.589,001.500,001.515,00428652.515,006317:00:02
SBS 48hs 769 6.648,006.781,00 769 6.915,50 0,38% 6.915,506.915,506.915,506.889,0016.915,00117:00:02
SBUX Cdo. 36 6.759,007.000,00 15 7.073,00 8,29% 7.073,007.073,007.073,006.531,5017.073,00116:30:00
SBUX 48hs 580 6.800,007.825,00 4 6.854,50 -2,41% 7.010,007.072,506.850,007.023,505403.709.689,003817:00:01
SCCO 48hs 1 30,007.548,00 572 7.335,00 -3,30% 7.481,507.481,507.312,507.585,501073.894,00517:00:01
SE 48hs 17 560,00640,00 16 596,00 1,19% 595,00600,00582,00589,00518308.055,006317:00:02
SHEL Cdo. 3 7.879,008.020,00 25 8.022,00 -2,78% 8.200,008.200,008.020,008.251,0075602.004,001016:30:01
SHEL 48hs 20 6.666,008.022,00 2 7.969,00 -5,63% 8.029,008.078,007.886,008.444,504273.414.850,008217:00:02
SHOP Cdo. 49 84,7098,50 8 87,80 -0,11% 90,2090,2085,3087,902.325204.459,001216:30:00
SHOP 48hs 170 85,0089,00 14 86,40 -4,21% 89,9089,9086,0090,2041.1073.588.124,0047517:00:02
SHOPD 48hs 1 0,200,50 434 0,30 0,00% 0,300,300,300,3061,00317:00:02
SI 48hs 1 2.247,002.373,00 17 2.264,50 -8,25% 2.286,502.292,502.247,002.468,005091.152.811,006617:00:02
SID 48hs 1.210 6.759,006.831,50 1.210 6.831,00 -2,06% 6.861,006.919,506.751,006.974,5065442.730,001817:00:02
SLB 48hs 17 4.121,004.480,00 4 4.365,50 0,68% 4.352,004.386,004.302,504.336,008843.838.365,003517:00:01
SNAP 48hs 2 2.850,004.000,00 4 3.476,50 -0,42% 3.550,003.590,003.472,003.491,003081.090.861,002417:00:02
SNOW 48hs 5 1.490,002.639,00 7 1.931,50 -0,18% 1.920,001.946,501.918,001.935,00197379.618,001717:00:02
SONY 48hs 1 5.173,007.425,00 81 5.213,50 -1,45% 5.295,505.295,505.172,005.290,00112582.402,001317:00:02
SPGI Cdo. 22 2.057,503.000,00 1 2.226,00 0,04% 2.226,002.226,002.226,002.225,0012.226,00116:30:01
SPGI 48hs 1.755 2.138,002.182,00 1.755 2.168,50 -2,56% 2.225,502.225,502.155,002.225,5084183.940,00717:00:02
SPOT Cdo. 253 982,501.399,00 1 1.005,00 -0,20% 1.005,001.005,001.005,001.007,003636.180,00116:30:00
SPOT 48hs 2 995,001.200,00 75 1.015,50 -1,26% 1.030,001.030,00999,001.028,501.8731.901.848,008817:00:02
SPY Cdo. 1 5.665,005.783,50 172 5.768,00 -2,13% 5.881,505.910,005.510,005.893,503.38119.355.745,0017116:30:00
SPY 24hs 2 5.747,005.747,00 1 5.747,00 1,36% 5.747,005.747,005.747,005.670,00211.494,00117:00:00
SPY 48hs 3 5.695,006.000,00 6 5.742,50 -2,31% 5.890,005.890,005.723,005.878,5059.268342.423.972,00115317:00:02
SPYD Cdo. 5 19,2025,00 4 19,35 -2,52% 19,6520,2019,3519,8546917,00416:30:00
SPYD 48hs 49 18,5021,00 10 19,70 -1,01% 19,9020,1519,5019,9071314.102,008717:00:02
SQ Cdo. 1 935,50965,00 11 953,00 1,33% 950,00965,00924,50940,50522495.691,00816:30:00
SQ 48hs 5 928,001.100,00 16 945,00 -2,53% 975,00975,00940,00969,502.7622.636.473,008317:00:02
SUZ 48hs 1.547 2.719,002.815,00 1 2.815,00 3,74% 2.824,002.824,002.815,002.713,501233.870,00217:00:02
T Cdo. 1 1.520,002.719,00 10 1.525,50 -5,83% 1.630,001.659,001.520,001.620,00165265.238,002016:30:00
T 48hs 1 1.505,001.611,00 12 1.573,50 -3,14% 1.638,501.638,501.565,001.624,504.4707.118.867,0024717:00:01
TD Cdo. 10 5,219,50 3 5,70 -5,00% 5,605,755,606,0024137,00316:30:00
TD 48hs 3 5,206,50 10 5,39 -5,27% 5,695,745,305,693181.747,001817:00:01
TEFO Cdo. 8 123,00187,00 11 128,00 4,07% 128,00128,00128,00123,0010012.800,00116:30:00
TEFO 48hs 82 120,00140,00 76 126,50 -2,69% 124,00129,00124,00130,0074393.935,003417:00:01
TEN Cdo. 50 8.850,009.020,00 20 8.914,50 -0,95% 8.900,008.950,008.900,009.000,00871.300,00316:30:00
TEN 48hs 5 8.955,0011.800,00 17 8.960,00 -1,27% 9.043,009.044,008.864,509.075,001.62814.598.665,008117:00:02
TEND 48hs 1 30,4031,60 10 30,50 0,00% 30,1031,6030,1030,5016488,00317:00:02
TGT 48hs 850 11.932,0013.300,00 10 12.011,50 -1,79% 12.304,0012.304,0012.011,5012.230,5012144.778,00417:00:02
TIMB 48hs 34 1,003.560,00 1 3.553,50 -5,94% 3.553,503.553,503.553,503.778,0013.553,00117:00:02
TM 48hs 455 8.292,008.415,00 9 8.390,50 -2,83% 8.548,508.548,508.366,508.634,505704.769.757,001017:00:01
TMO 48hs 528 7.477,507.648,50 528 7.535,50 -2,92% 7.566,007.566,007.535,507.762,50860.467,00217:00:02
TRIP 48hs 1 2.500,003.720,00 18 3.517,00 -3,42% 3.517,003.517,003.517,003.641,50517.585,00117:00:02
TSLA Cdo. 12 4.879,006.363,00 118 4.854,00 -2,32% 4.999,505.100,004.801,004.969,501.7498.675.898,0012916:30:00
TSLA 48hs 2 4.850,005.150,00 3 4.871,00 -2,57% 5.014,005.014,004.840,004.999,5034.006167.019.648,00102717:00:02
TSLAD Cdo. 50 16,5018,60 1 17,20 3,61% 16,4017,2016,4016,601071.759,00916:30:00
TSLAD 48hs 2 16,3019,60 55 17,05 0,89% 16,8517,2516,5516,9071212.043,002717:00:02
TSM 48hs 1 64.000,0069.500,00 1 68.817,00 -1,45% 69.197,5069.400,0068.502,5069.831,5020013.753.135,003317:00:01
TTE 48hs 1.690 5.177,505.400,00 2 5.192,00 -2,95% 5.238,505.238,505.176,005.350,0023119.280,00417:00:02
TV 48hs 20 545,00551,50 10.490 550,00 -0,99% 555,00555,00550,00555,5063.315,00217:00:01
TWLO 48hs 1 657,00765,00 107 659,50 0,38% 664,50670,00658,50657,001.5311.015.387,006617:00:02
TWTR Cdo. 1 7.601,009.304,00 5 7.601,00 -5,45% 7.750,007.750,007.601,008.039,00215.351,00216:30:00
TWTR 48hs 4 5.050,009.000,00 30 7.658,00 -3,67% 7.932,507.987,007.580,507.950,005.66444.150.098,0022917:00:02
TWTRD 48hs 4 25,2042,00 2 26,55 -3,28% 26,5526,5526,4527,4517450,00717:00:02
TXN 48hs 980 10.192,0010.243,50 980 10.215,50 -2,57% 10.369,5010.398,0010.191,0010.485,506066.236.533,003017:00:01
TXR 48hs 5 4.350,005.600,00 20 4.402,00 -3,76% 4.479,004.520,004.351,504.574,001.8318.065.151,007617:00:01
UAL 48hs 1.905 2.128,502.168,50 1.905 2.148,50 -3,13% 2.141,502.163,502.141,502.218,002451.606,00617:00:02
UBER 48hs 5 3.820,005.053,00 20 4.566,00 0,15% 4.559,004.660,504.551,004.559,001987.369,001017:00:02
UGP 48hs 1 742,00800,00 40 750,00 -0,66% 755,00760,00747,50755,00517392.775,00717:00:02
UL 48hs 1 4.476,505.130,00 4 4.486,00 -3,32% 4.594,004.594,004.471,004.640,00183825.587,003317:00:02
UNH Cdo. 2 4.800,006.433,00 5 5.000,00 2,22% 5.100,005.100,005.000,004.891,5022112.000,00316:30:00
UNH 48hs 20 4.050,004.930,00 1 4.843,50 -2,88% 4.934,004.945,004.830,004.987,007233.523.681,006217:00:02
UNP 48hs 5 3.040,003.058,00 3 3.053,00 -2,55% 3.120,003.120,003.045,003.133,00159488.641,001017:00:02
UPST 48hs 2 1.242,001.463,00 480 1.394,50 2,88% 1.371,501.408,001.340,501.355,502.6493.655.406,004517:00:02
USB 48hs 301 12.534,0012.784,00 301 12.859,50 -2,45% 12.859,5012.859,5012.859,5013.183,00225.719,00117:00:01
V Cdo. 1 9.300,009.578,50 4 9.406,50 -2,89% 9.205,009.898,009.205,009.686,001291.232.959,002216:30:00
V 48hs 1 9.205,0010.000,00 42 9.505,00 -2,68% 9.754,509.769,009.478,509.767,002.73326.220.217,0040417:00:02
VALE Cdo. 703 2.172,003.478,00 2 2.200,00 -3,34% 2.310,002.345,002.178,002.276,005451.200.219,002416:30:01
VALE 48hs 2 1.900,002.305,00 257 2.225,00 -3,41% 2.300,502.305,002.204,002.303,5012.78728.488.427,0039717:00:01
VALED Cdo. 3 5,887,60 5 7,55 -1,95% 7,757,757,507,7015114,00316:30:00
VALED 48hs 3 6,009,50 1 7,53 -2,84% 7,647,647,507,757305.511,002517:00:02
VD 48hs 1 31,0036,00 8 33,00 -3,79% 33,0033,0033,0034,308264,00317:00:02
VIST Cdo. 1 12.990,0018.299,00 9 18.109,00 2,64% 17.760,0018.199,5017.407,5017.642,502354.198.276,005216:30:00
VIST 24hs 100 11.900,000,00 0 17.800,00 36,40% 17.800,0017.800,0017.800,0013.050,00117.800,00117:00:00
VIST 48hs 3 17.328,0027.000,00 1 18.242,00 2,71% 17.965,0018.373,0017.700,0017.760,5017.545314.156.094,00309917:00:02
VISTD Cdo. 3 60,1067,00 10 60,70 2,02% 59,6060,7059,6059,501287.671,00716:30:00
VISTD 48hs 4 30,0062,40 9 61,20 2,51% 59,8062,4058,0059,7055933.855,006817:00:02
VIV 48hs 1.634 2.333,502.870,00 5 2.342,00 -3,14% 2.387,002.387,002.342,002.418,0072169.796,00517:00:02
VOD 48hs 1 3.452,003.518,50 1.940 3.523,00 -3,56% 3.610,003.610,003.523,003.653,0098351.709,00517:00:01
VRSN 48hs 1.090 9.292,509.500,00 1 9.345,00 -1,56% 9.332,009.357,509.332,009.493,00218.689,00217:00:02
VZ Cdo. 1 5.790,006.000,00 6 6.115,50 2,10% 5.885,006.150,005.850,005.990,0092546.110,001016:30:00
VZ 48hs 5 5.801,006.700,00 2 5.825,50 -3,30% 6.135,506.135,505.820,006.024,508615.077.227,0011517:00:01
WBA Cdo. 3 3.300,005.176,00 8 3.424,00 0,00% 3.424,003.424,003.424,003.424,0026.848,00116:30:00
WBA 48hs 1.131 3.271,003.445,00 21 3.314,00 -3,89% 3.379,503.379,503.300,003.448,007052.354.076,001717:00:02
WFC Cdo. 785 2.545,002.680,00 400 2.551,50 -3,39% 2.551,502.551,502.551,502.641,002051.030,00116:30:00
WFC 48hs 1 2.160,002.814,00 3 2.596,00 -3,62% 2.639,502.665,002.595,002.693,505101.326.720,004717:00:01
WFCD 48hs 11 8,519,85 4 8,82 3,76% 8,808,858,808,50979,00617:00:01
WMT Cdo. 5 6.501,006.818,50 1 6.860,50 0,89% 6.850,006.902,506.678,506.800,001495.301,00716:30:00
WMT 48hs 5 6.100,007.000,00 3 6.766,50 -2,34% 6.928,006.990,006.727,006.928,501.92813.107.791,0011917:00:01
WMTD Cdo. 20 22,0024,50 8 23,00 1,77% 23,0023,0023,0022,60771.771,00116:30:00
WMTD 48hs 1 19,9025,00 26 23,10 0,43% 23,5023,9523,0523,002485.850,001117:00:02
X Cdo. 1 1.972,002.010,00 6 1.967,50 -6,49% 2.050,002.099,001.967,502.104,0093190.487,00916:30:00
X 48hs 35 1.980,002.200,00 1 2.012,50 -4,30% 2.091,002.092,002.004,002.103,008.61517.458.955,0045317:00:01
XD 48hs 15 6,598,70 30 6,85 5,38% 7,007,006,856,5026180,00717:00:02
XLE Cdo. 160 12.459,5013.000,00 30 12.498,50 -0,81% 12.540,0012.635,5012.364,5012.600,00931.162.337,001716:30:01
XLE 48hs 2 11.030,0012.750,00 3 12.702,00 0,24% 12.680,0012.815,0012.514,0012.672,001.70821.636.525,0020217:00:02
XLED 48hs 4 41,4045,50 100 43,50 2,35% 43,5043,5042,6042,501094.700,001717:00:02
XLF Cdo. 417 4.789,004.900,00 29 4.790,50 -2,89% 4.880,004.900,004.790,504.933,0062299.687,00316:30:00
XLF 48hs 18 4.600,005.500,00 1 4.868,50 -2,89% 5.000,005.000,004.852,005.013,509.07144.213.399,0020517:00:02
XLFD Cdo. 10 15,9017,00 5 17,00 4,94% 17,0017,0017,0016,20117,00116:30:01
XLFD 48hs 61 16,3017,65 20 16,55 -2,36% 16,7016,8516,5516,952063.457,004617:00:02
XOM Cdo. 1 6.110,007.250,00 7 6.156,00 1,73% 6.141,006.289,006.072,006.051,5066408.846,002516:30:00
XOM 48hs 2 6.240,006.275,00 77 6.258,00 1,07% 6.271,506.321,506.162,506.192,006.15338.399.776,0046817:00:01
XOMD Cdo. 15 20,1021,50 1 21,00 12,30% 21,0021,0021,0018,70242,00116:30:00
XOMD 48hs 8 21,2021,50 7 21,25 4,68% 21,5021,5020,8520,301.04922.139,007817:00:02
XP 48hs 2.688 1.640,501.668,50 2.688 1.662,50 2,37% 1.623,501.662,501.623,501.624,00335556.125,00917:00:02
XROX 48hs 888 4.478,004.567,00 888 4.510,00 -3,01% 4.653,504.653,504.510,004.650,00940.877,00417:00:02
YY 48hs 1 1.460,002.000,00 10 1.784,00 -2,00% 1.787,001.809,501.780,501.820,50436777.379,001117:00:02
ZM 48hs 1 450,00520,00 25 509,50 -0,68% 515,50520,00503,00513,002.4151.233.167,0010817:00:02
ZMD 48hs 3 1,722,60 3 1,78 4,71% 1,781,781,781,702137,00217:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 2.878 6.850,006.960,00 2.185 6.850,00 -2,16% 7.100,007.100,006.850,007.001,0041.4262.901.592,007616:30:16
AE38 48hs 2.000 6.750,007.800,00 1.000 6.960,00 -1,97% 7.074,007.171,006.960,007.100,002.132.318149.018.847,0023917:00:12
AE38D Cdo. 400 23,9024,20 437 24,20 1,68% 23,9024,5023,8023,8017.4284.224,003816:30:08
AE38D 48hs 200 23,0028,00 100 23,90 0,00% 24,0024,5023,8023,901.561.996373.329,003817:00:12
AE38X Cdo. 0 0,000,00 0 6.950,00 -6,78% 0,006.950,006.950,007.455,53719.42449.999.968,00116:30:01
AE38X 48hs 0 0,000,00 0 7.011,41 -6,00% 0,007.011,417.011,417.458,75719.42450.441.744,00117:00:07
AL29 Cdo. 500 5.740,005.817,00 100 5.739,00 -2,71% 5.975,005.975,005.600,005.899,0065.5763.806.741,009616:30:02
AL29 48hs 100 5.400,006.800,00 500 5.825,00 -1,77% 5.900,005.949,005.770,005.930,00180.94610.601.723,0020917:00:19
AL29D Cdo. 1.000 19,9530,00 100 20,00 -0,99% 19,8520,4419,8520,2026.5515.380,007116:30:28
AL29D 48hs 2.535 19,7020,95 162 20,00 0,00% 19,9020,4519,7220,0052.37610.459,006017:00:07
AL30 Cdo. 2.000 4.700,005.750,00 3.622 5.459,50 -3,00% 5.686,505.686,505.450,005.628,5020.632.8671.142.686.373,00518716:30:02
AL30 24hs 7.947 5.510,005.574,00 1 5.548,00 -1,54% 5.610,005.683,005.500,005.635,0084.9674.718.030,004817:00:25
AL30 48hs 1.000 5.406,005.999,00 35 5.515,00 -3,02% 5.679,005.724,005.515,005.686,5010.605.275592.719.545,00238317:00:14
AL30C Cdo. 100.000 18,0018,75 3.973 18,75 1,35% 18,9018,9018,5018,5033.0126.185,00816:30:29
AL30D Cdo. 2.857 17,5019,50 2.364 18,98 -1,20% 19,0019,2018,9019,2118.321.7433.495.637,00450016:30:11
AL30D 24hs 100 18,8219,10 12.110 19,10 -0,42% 18,7019,2018,7019,1882.31015.758,001717:00:28
AL30D 48hs 1.477 18,1620,95 19.718 18,99 -0,94% 18,8619,1718,8619,177.857.1841.498.334,0096817:00:17
AL30X Cdo. 0 0,000,00 0 5.515,00 -2,04% 0,005.700,005.515,005.630,0016.215.317906.475.595,00516:30:01
AL30X 24hs 0 0,000,00 0 5.563,73 -1,35% 0,005.750,055.563,735.639,9816.215.317914.421.725,00517:00:07
AL30Z Cdo. 0 0,000,00 0 18,50 -0,54% 0,0018,5018,5018,608.648.6491.600.000,00116:30:01
AL30Z 48hs 0 0,000,00 0 18,51 -0,52% 0,0018,5118,5118,608.648.6491.600.518,00117:00:07
AL35 Cdo. 300 5.455,005.635,00 300 5.634,50 -1,97% 5.654,005.740,005.400,005.748,0036.3492.038.778,005316:30:22
AL35 48hs 2.750 5.635,507.100,00 30 5.635,50 -1,24% 5.768,005.780,005.626,005.706,00716.24640.587.768,0016517:00:01
AL35D Cdo. 4.003 19,1535,94 2.392 19,30 0,62% 19,1019,3019,1019,1826.3555.071,002216:30:14
AL35D 48hs 1 18,0030,00 8.096 19,50 1,30% 19,2619,6019,1019,2551.35910.027,002317:00:12
AL35X Cdo. 0 0,000,00 0 5.711,54 -0,15% 0,005.800,005.704,995.720,005.526.080317.155.506,00316:30:01
AL35X 24hs 0 0,000,00 0 5.789,61 1,04% 0,005.850,935.755,015.730,035.526.080319.938.503,00317:00:07
AL41 Cdo. 1.500 6.106,006.399,00 10.000 6.300,00 0,78% 6.500,006.500,006.127,006.251,0040.9662.576.590,004516:30:12
AL41 48hs 158 6.310,007.500,00 24 6.330,00 -2,09% 6.500,006.700,006.250,006.465,00373.59023.850.315,0012817:00:18
AL41D Cdo. 5.000 21,0022,00 5.000 21,50 -2,27% 22,3022,3021,1022,0023.3405.024,003216:30:23
AL41D 48hs 300 21,5552,65 24.003 22,00 0,45% 21,9022,5521,6021,9010.5912.289,001017:00:04
AL41X Cdo. 0 0,000,00 0 6.500,00 0,62% 0,006.500,006.500,006.460,00720.00046.800.000,00116:30:01
AL41X 24hs 0 0,000,00 0 6.557,21 1,33% 0,006.557,216.557,216.471,33720.00047.211.904,00117:00:07
BA37D Cdo. 6 9.000,009.900,00 1.881 9.900,00 0,43% 9.500,009.900,009.500,009.857,5017016.626,00516:30:26
BA37D 48hs 50 9.450,009.885,00 9.860 9.490,00 -2,16% 9.900,009.900,009.475,009.700,00129.55112.316.495,007017:00:10
BAY23 48hs 1.900 45,2054,00 6.009 51,50 -0,96% 52,0054,0050,0052,002.616.6821.377.740,007317:00:21
BB37D 48hs 200 8.005,008.800,00 9.995 8.800,00 9,86% 8.000,008.800,008.000,008.010,0030.1562.639.664,001117:00:29
BDC24 Cdo. 1.000 100,00100,75 307.297 100,75 2,81% 100,75100,75100,7598,0041.00041.307,00216:30:18
BDC24 48hs 10.000 95,00100,75 64.256 100,75 -0,54% 101,40102,50100,50101,3013.420.22413.524.471,003517:00:10
BDC28 48hs 29.970 100,10113,00 44.000 103,70 1,32% 104,10104,10101,50102,35756.475781.102,002617:00:26
CO26 Cdo. 4.829 151,1016.400,00 1.000 16.100,00 0,62% 16.300,0016.300,0016.100,0016.000,003.000485.000,00316:30:23
CO26 48hs 1.000 15.860,0016.220,00 3.000 16.200,00 0,00% 16.200,0016.200,0015.850,0016.200,00264.19842.106.983,009817:06:27
CO26D 48hs 1.000 49,0054,25 1.000 54,05 -0,18% 54,4054,4054,0554,15469.528254.253,009917:00:10
CO26X Cdo. 0 0,000,00 0 15.900,00 -1,55% 0,0016.200,0015.900,0016.150,006.875.2821.110.975.684,00316:30:01
CO26X 24hs 0 0,000,00 0 15.900,00 -1,24% 0,0016.342,5815.900,0016.100,0011.398.4941.839.985.373,00417:00:07
CUAP Cdo. 260 2.625,002.745,00 136 2.630,00 -4,19% 2.745,002.745,002.630,002.745,00621.81316.501.365,00416:30:04
CUAP 48hs 1.826 2.738,003.080,00 100 2.756,00 1,70% 2.680,002.765,002.680,002.710,004.111112.222,002017:00:26
CUAPC Cdo. 0 0,008,71 252.612 8,71 0,14% 8,738,738,718,70621.80954.241,00216:30:12
DICP Cdo. 450 4.490,004.685,00 10 4.590,00 1,55% 4.600,004.632,004.480,504.520,0021.9201.003.706,002916:30:04
DICP 48hs 2 4.243,004.580,00 7.287 4.570,00 0,66% 4.600,004.600,004.535,004.540,00364.76316.620.463,009917:00:10
DIP0 Cdo. 574 4.350,004.450,00 9.000 4.450,00 1,37% 4.450,004.450,004.450,004.390,00518.02523.052.112,00116:30:27
GD29 Cdo. 5 6.078,006.140,00 100.000 6.080,00 -3,34% 6.301,006.365,006.000,006.290,0013.843853.259,004416:30:18
GD29 48hs 5.400 100,007.800,00 30 6.150,00 -2,38% 6.250,006.400,006.000,006.300,0071.5474.414.797,0012517:00:10
GD29D Cdo. 242 20,6021,50 100 20,40 -5,56% 20,9620,9620,3421,602.781567,00716:30:08
GD29D 48hs 190 20,8622,95 33 21,50 1,42% 20,9021,6020,6921,208.9731.902,004117:00:29
GD30 Cdo. 1.631 6.100,007.000,00 19.000 6.178,00 -2,86% 6.542,006.542,006.132,506.360,00137.976.2358.635.232.695,001899516:30:20
GD30 24hs 5.000 6.260,506.363,00 37.355 6.260,00 -2,64% 6.430,006.440,006.230,006.430,00885.06656.273.320,0014917:00:10
GD30 48hs 4.000 6.288,007.100,00 119 6.296,00 -2,16% 6.435,006.480,006.222,006.435,0051.935.1903.287.671.783,00560617:00:07
GD30C Cdo. 9.000 19,9532,00 7.554 20,48 -1,40% 21,2521,2520,2220,7753.067.37910.934.897,00328516:30:11
GD30C 48hs 24.000 20,3520,50 8.350 20,50 -1,35% 20,7820,8020,1620,782.129.409439.161,0012317:00:10
GD30D Cdo. 5 19,0124,00 2.882 21,49 -0,97% 21,6721,7521,1221,7098.437.39421.217.029,001403716:30:17
GD30D 24hs 4.999 21,2021,60 50.000 21,12 -1,84% 21,2321,5020,5021,5151.50211.060,002017:00:25
GD30D 48hs 33.254 21,0522,00 17.193 21,47 -0,74% 21,5021,7321,1921,6326.066.3355.613.953,00328017:00:27
GD30X Cdo. 0 0,000,00 0 6.270,00 -2,03% 0,006.315,006.270,006.400,008.435.689530.560.650,00216:30:01
GD30X 24hs 0 0,000,00 0 6.329,26 -1,12% 0,006.370,156.329,266.401,128.435.689535.409.701,00217:00:07
GD30X 48hs 0 0,000,00 0 6.265,00 -3,71% 0,006.305,006.265,006.506,423.364.154211.709.909,00217:00:07
GD30Y 48hs 0 0,000,00 0 21,32 -2,59% 0,0021,3321,3021,8820.000.0004.263.000,00217:00:07
GD30Z Cdo. 0 0,000,00 0 20,30 -3,30% 0,0020,3020,3020,9910.000.0002.030.000,00116:30:01
GD35 Cdo. 2 5.812,007.200,00 1.432 5.840,00 -0,85% 6.000,006.000,005.801,005.890,00105.6096.190.636,007116:30:17
GD35 48hs 1 5.850,007.185,00 2.813 5.885,00 -1,26% 5.960,005.995,005.850,005.960,003.482.113206.699.332,0026217:00:09
GD35C Cdo. 147.700 18,9019,75 150.000 18,90 -1,56% 18,9018,9018,9019,202.300434,00116:30:21
GD35C 48hs 200.000 19,0519,15 150.000 19,13 0,16% 19,1319,1319,1319,10183.72435.146,00117:00:14
GD35D Cdo. 185.000 20,0020,70 500 19,97 -0,15% 19,9719,9719,9720,0010,00116:30:02
GD35D 48hs 253 19,7327,18 7.000 20,00 -0,50% 20,1020,4019,9320,10131.52826.593,005617:00:17
GD35X Cdo. 0 0,000,00 0 5.934,08 -0,39% 0,005.970,005.836,805.957,4517.379.3561.025.816.939,00616:30:01
GD35X 24hs 0 0,000,00 0 5.976,75 0,16% 0,006.022,425.921,265.967,4016.049.256957.048.317,00417:00:07
GD35X 48hs 0 0,000,00 0 6.006,00 0,95% 0,006.006,005.980,785.949,654.651.282278.700.250,00317:00:07
GD35Z Cdo. 0 0,000,00 0 19,52 -3,62% 0,0019,5219,0020,253.894.203750.000,00316:30:01
GD35Z 24hs 0 0,000,00 0 19,50 -1,76% 0,0019,5019,5019,852.564.103500.000,00117:00:07
GD35Z 48hs 0 0,000,00 0 19,50 2,09% 0,0019,5019,5019,102.051.282400.000,00217:00:07
GD38 Cdo. 9 7.430,008.400,00 760 7.770,00 0,91% 7.701,507.774,507.701,007.700,001.02579.233,00416:30:05
GD38 48hs 100 7.500,009.500,00 30 7.810,00 -1,14% 7.900,007.900,007.660,007.900,008.523.820661.856.415,0010017:00:10
GD38D 48hs 2 25,7027,50 8.000 27,40 5,34% 27,0027,4027,0026,0120.3965.510,00617:00:10
GD38X Cdo. 0 0,000,00 0 7.800,00 0,69% 0,007.800,007.800,007.746,712.493.770194.514.060,00116:30:01
GD38X 24hs 0 0,000,00 0 7.868,49 0,70% 0,007.868,497.868,497.813,612.493.770196.222.043,00117:00:07
GD38X 48hs 0 0,000,00 0 7.771,71 0,06% 0,007.771,717.759,177.767,383.100.000240.684.767,00217:00:07
GD38Z 24hs 0 0,000,00 0 25,01 -3,06% 0,0025,0125,0125,8012.000.0003.001.680,00117:00:07
GD41 Cdo. 37.563 7.120,007.500,00 200 7.001,00 -4,75% 7.100,007.100,006.700,007.350,0019.6101.355.689,002616:30:26
GD41 48hs 27.937 7.150,007.450,00 2.520 7.150,00 -0,54% 7.220,007.220,006.900,007.189,0065.6014.656.806,003817:00:10
GD41D Cdo. 1.083 23,0025,60 100 24,50 -2,97% 24,5024,5024,5025,25410.000100.450,00316:30:10
GD41D 48hs 660 22,7154,25 8.870 24,28 3,31% 24,2824,2824,2823,506415,00117:00:16
GD41X Cdo. 0 0,000,00 0 7.000,00 -1,62% 0,007.003,506.862,007.115,637.789.323540.680.098,00416:30:01
GD41X 24hs 0 0,000,00 0 7.060,41 -5,33% 0,007.199,007.060,417.458,206.660.867474.803.789,00317:00:07
GD41X 48hs 0 0,000,00 0 7.061,00 -1,70% 0,007.061,007.061,007.183,353.261.000230.259.210,00317:00:07
GD41Y Cdo. 0 0,000,00 0 24,28 -0,09% 0,0024,3623,5024,308.027.6621.909.815,00616:30:01
GD41Z Cdo. 0 0,000,00 0 23,20 0,87% 0,0023,2622,5023,005.377.5391.235.011,00516:30:01
GD46 Cdo. 180 6.125,506.400,00 175 6.300,00 0,00% 6.300,006.300,006.300,006.300,001006.300,00116:30:23
GD46 48hs 100 6.100,007.100,00 1.436 6.300,00 -0,63% 6.350,006.350,006.251,006.340,0011.806742.114,001817:00:10
NDT25 48hs 0 0,0021.250,00 4.770 20.800,00 2,72% 20.800,0020.800,0020.800,0020.250,001.457303.056,00117:00:12
NDT5D 48hs 250 65,5071,00 3.385 71,00 0,14% 71,0071,0071,0070,90160113,00117:00:22
PAP0 48hs 350 1.950,002.025,00 4.994 2.019,00 4,07% 1.927,002.023,001.927,001.940,002.84456.616,001417:00:20
PARP Cdo. 2.000 1.300,001.980,00 110.836 1.930,50 -1,51% 1.930,501.930,501.930,501.960,00238,00116:30:04
PARP 48hs 2.523 1.981,002.000,00 600 1.987,00 0,97% 1.990,001.990,001.950,001.968,00124.6932.467.232,005517:00:15
PBA25 Cdo. 30.000 106,65107,00 321.000 107,00 -0,14% 107,00107,65105,50107,1525.244.00026.898.907,0018816:30:14
PBA25 24hs 360.000 107,95107,95 1.630.000 107,95 0,98% 106,70107,95106,70106,90475.861.000507.763.197,001117:00:17
PBA25 48hs 50.000 92,0098,00 50.000 92,94 1,02% 93,9993,9992,2592,0060.182.00055.813.306,0072417:00:25
PBA5X 48hs 0 0,000,00 0 92,72 -8,42% 0,0092,7292,72101,2560.358.00055.963.937,00117:00:07
PM29X Cdo. 0 0,000,00 0 23.000,00 0,00% 0,0023.000,0023.000,0023.000,00960.000220.800.000,00116:30:01
PM29X 24hs 0 0,000,00 0 23.202,07 0,70% 0,0023.202,0723.202,0723.040,22960.000222.739.862,00117:00:07
PMM29 48hs 1.000 23.000,0022.900,00 1.000 22.900,00 -0,43% 23.000,0023.000,0022.900,0023.000,006.0001.375.000,00417:00:28
PR13 Cdo. 5.900 813,00845,00 9.000 817,40 -1,04% 813,00850,00813,00826,00151.2861.243.289,002116:30:17
PR13 48hs 1.000 800,00845,00 11.425 835,00 -0,83% 830,00852,00828,00842,00519.0794.366.666,005817:00:10
T2V2 Cdo. 11.220 14.931,0015.175,00 23.095 15.175,00 -0,09% 15.200,0015.250,0015.072,0015.188,00110.68616.793.324,001516:30:21
T2V2 48hs 155.000 15.245,0015.285,00 155.000 15.241,00 -0,48% 15.200,0015.427,0015.200,0015.315,005.398.709823.720.624,0015117:00:27
T2V2D Cdo. 0 0,0051,31 7.242 51,31 -0,06% 51,3151,3151,3151,347.2423.715,00116:30:28
T2V2X Cdo. 0 0,000,00 0 15.270,00 -0,20% 0,0015.270,0015.270,0015.300,001.400.000213.780.000,00116:30:01
T2V2X 48hs 0 0,000,00 0 15.250,00 -0,04% 0,0015.275,0015.250,0015.255,582.500.000381.625.000,00317:00:07
T2V3 24hs 50.000 15.350,000,00 0 15.350,00 6,38% 15.350,0015.350,0015.350,0014.430,0050.0007.675.000,00117:00:24
T2V3 48hs 10 15.150,0015.430,00 20.000 15.430,00 0,85% 15.500,0015.500,0015.420,0015.300,00534.49082.500.108,001517:00:21
T2X3 Cdo. 9.351 270,00272,95 1.000 270,00 0,63% 270,00270,50270,00268,3018.00048.636,00316:30:27
T2X3 48hs 11.181 268,30273,00 66.850 273,00 0,59% 269,00275,00268,65271,4066.897.985181.752.232,0010517:00:10
T2X3X 48hs 0 0,000,00 0 271,00 0,89% 0,00271,00271,00268,6070.000.000189.700.000,00117:00:07
T2X4 Cdo. 1.100 195,50197,35 26.290 195,35 -0,59% 193,60198,85193,05196,50229.693454.473,002516:30:16
T2X4 48hs 15.000 193,00198,50 429 198,25 0,13% 199,00200,00196,05198,00801.2831.589.235,009017:00:27
T2X4X 48hs 0 0,000,00 0 197,70 -1,22% 0,00197,75197,60200,15250.000.000494.150.000,00317:00:07
TB23P Cdo. 7.830 111,00112,40 30.000 111,00 -0,45% 111,00111,00111,00111,507.8308.691,00116:30:07
TB23P 48hs 3.000 109,20112,50 30.425 112,50 1,99% 111,00112,50110,00110,3082.12992.092,001817:00:10
TB24 48hs 3.947.008 108,50109,90 15.404 108,50 0,00% 110,00110,00108,50108,5021.131.47122.928.528,001417:00:25
TC23 Cdo. 100 690,00719,00 9.000 697,00 0,97% 689,00697,00689,00690,304.25929.504,00216:30:02
TC23 48hs 184.261 702,50713,90 8.400 702,50 -0,78% 710,00720,00702,50708,00537.6833.783.474,002517:00:25
TC25P Cdo. 10.000 580,00590,00 3.250 591,00 0,17% 598,90598,90591,00590,007.91146.872,00416:30:07
TC25P 48hs 50.000 570,00599,80 1.100 590,30 0,05% 599,60599,60575,00590,0052.884312.544,003917:00:10
TDF24 Cdo. 344 14.502,0014.700,00 48.490 14.710,00 0,38% 14.710,0014.710,0014.710,0014.655,001.510222.121,00416:30:25
TDF24 24hs 692 14.450,0014.670,00 1.112.861 14.450,00 -0,34% 14.670,0014.670,0014.450,0014.500,001.446.861211.519.708,00217:00:27
TDF24 48hs 342 14.593,0014.595,00 3.938 14.595,00 -0,03% 14.750,0014.750,0014.590,0014.600,001.240.307181.359.168,0011317:00:21
TDF4X Cdo. 0 0,000,00 0 14.630,00 -0,61% 0,0014.630,0014.580,0014.720,004.500.000657.125.500,00216:30:01
TDF4X 24hs 0 0,000,00 0 14.758,56 0,09% 0,0014.758,5614.708,8214.745,614.500.000662.917.222,00217:00:07
TDF4X 48hs 0 0,000,00 0 14.600,00 -0,75% 0,0014.600,0014.600,0014.710,002.550.000372.300.000,00217:00:07
TDJ23 Cdo. 56 15.550,000,00 0 15.550,00 0,40% 15.550,0015.550,0015.550,0015.487,50406.220,00116:30:15
TDJ23 48hs 100.000 15.600,0015.630,00 440.413 15.630,00 -0,26% 15.670,0016.090,0015.600,0015.670,001.551.890243.101.008,004617:00:12
TDJ3D 48hs 22.222 51,0052,00 640 52,00 -1,89% 52,0052,0052,0053,00640332,00117:00:16
TDJ3X 48hs 0 0,000,00 0 15.642,50 -0,05% 0,0015.710,0015.630,0015.650,003.500.000548.075.000,00717:00:07
TDL23 Cdo. 1.280 15.600,000,00 0 15.600,00 -3,41% 15.600,0015.600,0015.600,0016.150,00203.120,00116:30:04
TDL23 24hs 0 0,0015.750,00 36.909 15.750,00 -2,81% 15.810,0015.810,0015.750,0016.205,001.446.991228.747.131,00217:00:19
TDL23 48hs 100.000 15.510,0015.650,00 400.000 15.650,00 -0,32% 15.470,0015.800,0015.450,0015.700,001.765.629277.038.827,001117:00:01
TDL3X 48hs 0 0,000,00 0 15.685,00 -0,25% 0,0015.685,0015.685,0015.725,003.000.000470.550.000,00117:00:07
TDS23 24hs 0 0,000,00 0 15.520,00 -1,71% 15.520,0015.520,0015.520,0015.790,001.602.188248.659.577,00117:00:24
TDS23 48hs 46.000 15.435,0015.450,00 25.000 15.450,00 0,39% 15.300,0015.505,0015.116,0015.390,004.104.360635.246.169,007717:00:23
TDS3X 48hs 0 0,000,00 0 15.460,00 -1,21% 0,0015.550,0015.440,0015.650,004.500.000697.340.000,00517:00:07
TO23 Cdo. 300 62,0264,19 62.595 62,45 -0,16% 62,5062,9461,6562,55844.919529.916,003116:30:16
TO23 48hs 5.500 60,0063,00 320.635 63,00 0,00% 63,1063,8062,8563,0019.414.17812.237.736,0025717:00:08
TO23X 24hs 0 0,000,00 0 63,00 -5,32% 0,0063,0063,0066,54968.809.500610.349.985,00317:00:07
TO26 Cdo. 200.000 30,1730,39 1.421.190 30,39 0,80% 30,4830,6030,1530,154.849.9211.472.544,003416:30:13
TO26 48hs 1.000.000 25,5530,85 93.726 30,70 0,72% 30,2030,8030,2030,48215.590.11765.889.331,0032617:00:14
TV23 Cdo. 2.101 15.092,0015.648,50 1.610 15.400,50 0,49% 15.450,0015.550,0015.400,5015.325,00293.65845.662.884,00416:30:13
TV23 48hs 100.000 15.411,0015.474,00 25.305 15.474,00 0,16% 15.500,0015.605,0015.375,0015.450,00939.399145.500.765,008917:00:02
TV23C Cdo. 0 0,0051,15 292.812 51,15 1,17% 51,1551,1551,1550,56292.812149.773,00116:30:29
TV23X Cdo. 0 0,000,00 0 15.515,00 -1,80% 0,0015.515,0015.515,0015.800,001.700.000263.755.000,00116:30:01
TV23X 48hs 0 0,000,00 0 15.466,65 -0,05% 0,0015.466,6515.466,6515.475,001.994.615308.500.061,00117:00:07
TV23Z 48hs 0 0,000,00 0 50,14 0,92% 0,0050,1450,1449,681.994.6151.000.000,00117:00:07
TV24 Cdo. 10.000 14.025,0014.240,00 305 14.236,00 0,96% 14.100,0014.236,0014.000,0014.100,00104.96414.753.062,0016116:30:28
TV24 48hs 9.982 14.231,0014.350,00 160 14.231,00 0,32% 14.200,0014.300,0013.750,0014.185,003.660.789520.114.962,0027117:00:24
TVPA 48hs 12.023 80,0081,00 100.000 80,00 0,00% 80,0080,0079,0080,0076.42760.996,00817:00:10
TVPP 48hs 200.000 0,910,98 1.844.639 0,94 -1,05% 0,940,980,940,951.224.85811.815,002917:00:03
TX23 Cdo. 229.252 302,00302,20 73 302,00 0,72% 301,99302,20297,50299,8525.119.12975.836.421,0010316:30:19
TX23 48hs 99 200,00303,15 2.595.780 303,15 0,38% 303,50305,60300,05302,00252.528.019764.479.558,0039517:00:18
TX23D Cdo. 487.805 1,030,00 0 1,03 3,54% 1,041,041,030,99872.4209.000,00216:30:25
TX23X Cdo. 0 0,000,00 0 300,42 0,52% 0,00302,58295,16298,86781.072.6552.326.982.671,001816:30:01
TX23X 48hs 0 0,000,00 0 302,08 0,03% 0,00304,24302,00302,001.355.803.2584.096.928.873,002217:00:07
TX23Y Cdo. 0 0,000,00 0 1,05 2,65% 0,001,051,021,0263.091.536654.721,00316:30:01
TX23Z Cdo. 0 0,000,00 0 0,98 1,03% 0,000,980,960,97390.878.3153.775.000,00916:30:01
TX24 Cdo. 6.915 265,35277,50 97 267,00 -0,37% 266,40269,00265,00268,00868.9512.311.592,005716:30:04
TX24 48hs 250.000 266,65285,00 1.000 267,00 0,19% 266,60275,00266,60266,50121.997.715326.560.046,0029417:00:25
TX24X Cdo. 0 0,000,00 0 267,00 0,00% 0,00267,00267,00267,0010.000.00026.700.000,00116:30:01
TX24X 24hs 0 0,000,00 0 267,00 -0,19% 0,00267,00267,00267,50140.974.200376.401.114,00117:00:07
TX24X 48hs 0 0,000,00 0 267,40 0,13% 0,00270,90266,80267,071.034.992.9632.765.409.795,001317:00:07
TX25 48hs 50.000 104,30108,90 195.532 108,90 -1,00% 109,00109,00108,00110,0018.20519.829,00617:00:26
TX26 Cdo. 458 217,10223,50 65.129 219,50 -0,63% 220,00223,00218,50220,901.295.7532.850.369,005016:30:00
TX26 48hs 15.987 220,00223,00 5.000.000 222,95 0,70% 220,90223,50220,90221,4013.308.65329.597.993,0012717:00:14
TX26X Cdo. 0 0,000,00 0 222,50 0,23% 0,00222,50222,50222,0073.300.000163.092.500,00116:30:01
TX26X 24hs 0 0,000,00 0 224,47 0,94% 0,00224,47224,47222,3973.300.000164.533.578,00117:00:07
TX28 Cdo. 200 210,00220,00 138.563 210,75 -1,98% 220,00220,00208,90215,00311.515662.810,002216:30:21
TX28 48hs 8.000 206,00223,00 99.800 214,45 -0,26% 215,00217,00211,05215,00403.038863.028,005617:00:10

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S16D2 Cdo. 93 86,3387,20 25.000.000 86,80 0,12% 86,5087,0086,1086,7017.552.24215.198.177,004616:30:16
S16D2 24hs 10.000.000 86,500,00 0 87,25 0,87% 87,2587,2587,2586,504.072.000.0003.552.820.000,00617:00:10
S16D2 48hs 56.500 87,4597,00 414.265 87,60 0,29% 87,3587,6086,0087,35382.790.766334.997.401,0010917:00:10
S28F3 Cdo. 338.441 73,870,00 0 74,15 0,00% 74,1074,1574,10-616.139456.867,00416:30:16
S28F3 48hs 25.000.000 74,8575,25 500.000 74,80 0,40% 74,9774,9774,8074,5022.882.38917.139.607,003717:00:26
S2D2D Cdo. 1 0,290,29 205.480 0,29 2,10% 0,290,290,290,29205.480600,00116:30:29
S2D2X Cdo. 0 0,000,00 0 86,80 0,44% 0,0087,6086,5086,42419.124.424364.400.000,00316:30:01
S2D2X 24hs 0 0,000,00 0 88,37 1,86% 0,0088,3788,3786,75150.000.000132.553.500,00117:00:07
S2D2X 48hs 0 0,000,00 0 87,68 0,50% 0,0087,6887,4087,25219.124.424191.748.559,00317:00:07
S30N2 Cdo. 1.115.822 89,6290,14 70.602.948 90,14 0,10% 90,7090,7090,0090,05120.045.803108.150.640,003616:30:16
S30N2 48hs 10.000.000 90,8090,98 25.000.000 90,81 0,18% 90,6091,1090,6090,65144.430.077131.253.003,004717:00:10
S31E3 Cdo. 25.510 78,0078,65 1.286.606 78,65 0,20% 78,4978,7678,3078,493.741.7962.940.881,002316:30:01
S31E3 48hs 110 79,2079,24 2.478.474 79,24 0,18% 79,2079,2979,1679,10292.479.375231.658.132,009617:00:19
S31O2 Cdo. 6.180.280 95,2495,35 5.230.993 95,35 -0,05% 95,2395,6095,0695,401.032.358.441984.087.067,00284916:30:26
S31O2 24hs 10.000.000 95,250,00 0 95,20 -0,10% 95,3096,1095,2095,3016.216.22415.573.471,00417:00:10
S31O2 48hs 22.243.015 96,2396,47 49.450 96,23 -0,08% 96,3196,5296,0096,31525.676.573506.293.557,0012017:00:27
SE3X 48hs 0 0,000,00 0 79,15 0,44% 0,0079,1579,1578,8050.000.00039.575.000,00117:00:07
SF3C Cdo. 412.500 0,240,00 0 0,24 0,00% 0,240,240,24-416.6671.000,00216:30:24
SN2C Cdo. 0 0,000,29 391.061 0,29 -1,37% 0,290,290,290,29391.0611.122,00116:30:01
SN2X Cdo. 0 0,000,00 0 89,38 -0,33% 0,0090,2689,3889,68653.061.224588.081.122,00316:30:01
SN2X 48hs 0 0,000,00 0 90,80 0,33% 0,0090,9290,8090,50726.351.351659.629.999,00317:00:07
SN2Z Cdo. 0 0,000,00 0 0,29 0,68% 0,000,290,290,29153.061.224450.000,00216:30:01
SO2C Cdo. 25.000 0,310,32 25.000.000 0,31 0,96% 0,310,320,310,31632.557.4201.978.654,0024216:30:14
SO2C 48hs 90.000 0,310,32 3.125.000 0,31 -1,88% 0,310,310,310,321.277.9554.000,00117:00:10
SO2D Cdo. 2.000.000 0,330,33 691.000 0,33 2,16% 0,320,330,320,32446.344.7281.458.723,00236316:30:27
SO2D 24hs 1.975.308 0,320,33 420.148 0,32 1,25% 0,320,320,320,323.458.62711.176,00317:00:11
SO2X Cdo. 0 0,000,00 0 95,28 -0,23% 0,0095,7895,2295,50678.103.383646.310.961,00516:30:01
SO2X 48hs 0 0,000,00 0 96,25 0,63% 0,0096,3596,2595,65716.000.000689.216.000,00217:00:07
SO2Z Cdo. 0 0,000,00 0 0,31 -4,88% 0,000,310,310,33128.103.383399.999,00416:30:01
X16D2 Cdo. 2.724 146,80148,00 3.378 147,35 0,58% 146,95147,35146,95146,502.960.1544.351.705,00416:30:01
X16D2 48hs 16.200.000 148,55148,75 31.898.069 148,60 0,30% 148,10149,00148,10148,15308.502.305458.748.178,003617:00:12
X16J3 Cdo. 1.408.451 106,50107,90 479.614 107,90 0,90% 107,80107,90107,80106,94472.101508.945,00316:30:10
X16J3 48hs 400 106,00107,90 15.900.000 107,80 0,00% 107,50108,24107,50107,801.332.446.5191.436.224.434,005017:00:12
X17F3 Cdo. 16.096 148,500,00 0 148,50 0,34% 148,50148,50148,50148,0013.39319.888,00116:30:26
X17F3 48hs 25.000.000 150,00150,15 25.000.000 150,00 0,13% 149,70150,30149,70149,80310.203.872465.086.866,006317:00:19
X18S3 48hs 20 99,4099,95 3.000.000 99,95 0,15% 100,00100,0099,7599,8031.200.99931.152.398,00717:00:10
X19Y3 Cdo. 185.312 134,91136,65 500.000 135,15 -0,33% 134,85135,15134,85135,601.161.4961.567.781,00316:30:01
X19Y3 48hs 4.464.975 136,70136,85 32.514 136,85 0,29% 136,25136,95136,25136,45130.999.467179.066.749,002817:00:10
X20E3 Cdo. 655.372 152,59157,00 1.026.535 155,00 0,72% 153,90155,40153,90153,903.611.1035.573.645,002016:30:11
X20E3 48hs 25.000.000 155,80155,85 49.240.523 155,75 0,29% 155,50156,50155,50155,30447.850.209697.551.008,008617:00:18
X21A3 Cdo. 713.322 140,19142,90 176.944 142,80 1,20% 142,80142,80142,80141,105984,00116:30:28
X21A3 48hs 25.000.000 143,30143,70 25.000.000 143,15 0,21% 143,00143,25143,00142,85303.585.601434.327.446,003117:00:11
X21O2 Cdo. 20.000 157,51159,50 459.450 158,00 0,25% 158,40158,40158,00157,60626.000989.468,00416:30:10
X21O2 48hs 30.000.000 159,70159,90 10.000.000 159,70 0,25% 159,00159,98159,00159,30262.415.509419.135.936,005217:00:27
X23N2 48hs 550.000 123,00124,25 100.000.000 123,25 0,20% 123,00124,25123,00123,0054.120.77466.624.814,001317:00:12
XA3D Cdo. 404.267 0,480,00 0 0,48 0,00% 0,470,480,470,4817.034.53280.358,00616:30:01
XA3X Cdo. 0 0,000,00 0 142,50 -0,35% 0,00143,00142,50143,00126.000.000179.925.000,00216:30:01
XA3X 24hs 0 0,000,00 0 144,26 0,70% 0,00144,26144,26143,2575.000.000108.192.000,00117:00:07
XA3X 48hs 0 0,000,00 0 142,95 0,11% 0,00143,10142,90142,80750.000.0001.072.500.000,00617:00:07
XD2D Cdo. 0 0,000,51 93.000 0,51 6,07% 0,510,510,510,4893.000471,00116:30:26
XD2X Cdo. 0 0,000,00 0 146,90 0,23% 0,00146,90146,90146,56750.000.0001.101.750.000,00116:30:01
XD2X 24hs 0 0,000,00 0 148,15 0,86% 0,00148,15148,15146,89750.000.0001.111.125.000,00117:00:07
XD2X 48hs 0 0,000,00 0 148,66 0,35% 0,00148,80148,60148,15550.000.000817.625.000,00517:00:07
XE3D Cdo. 67.685 0,520,52 19.321 0,52 -1,89% 0,530,530,520,538.286.70342.959,008916:30:01
XE3D 24hs 0 0,000,52 19.231 0,52 0,00% 0,520,520,52-19.231100,00117:00:25
XE3X Cdo. 0 0,000,00 0 154,13 -0,88% 0,00155,50154,13155,50294.723.866458.025.394,00216:30:01
XE3X 24hs 0 0,000,00 0 156,87 0,70% 0,00156,87156,87155,77275.000.000431.378.750,00117:00:07
XE3X 48hs 0 0,000,00 0 155,70 0,35% 0,00155,80155,70155,15200.000.000311.500.000,00217:00:07
XE3Z Cdo. 0 0,000,00 0 0,51 -2,87% 0,000,510,510,5219.723.866100.000,00116:30:01
XF3X Cdo. 0 0,000,00 0 149,57 0,19% 0,00150,25149,57149,28110.975.610166.325.000,00216:30:01
XF3X 24hs 0 0,000,00 0 151,57 1,20% 0,00151,57151,57149,7750.000.00075.784.500,00117:00:07
XF3X 48hs 0 0,000,00 0 149,75 0,01% 0,00150,20149,70149,733.450.000.0005.178.425.000,001017:00:07
XJ3X 48hs 0 0,000,00 0 107,62 -0,02% 0,00108,00107,50107,643.375.000.0003.634.332.500,002117:00:07
XO2X 48hs 0 0,000,00 0 159,70 0,25% 0,00159,70159,70159,30200.000.000319.400.000,00117:00:07
XS3X 48hs 0 0,000,00 0 99,85 0,00% 0,0099,8599,80-540.000.000539.070.000,00217:00:07
XY3C Cdo. 113.636 0,400,44 113.636 0,44 11,39% 0,440,440,440,40113.636500,00116:30:02
XY3X 48hs 0 0,000,00 0 136,70 0,07% 0,00136,75136,70136,60200.000.000273.450.000,00217:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
CAC2D 48hs 2.000 99,50107,00 1.000 104,60 -0,14% 105,00106,00104,60104,755.0005.251,00517:00:10
CAC2O 48hs 1.000 29.500,0030.800,00 1.000 29.510,00 -2,93% 30.400,0030.600,0029.510,0030.400,0020.0006.080.590,00917:00:10
CLSID 48hs 0 0,0048,50 25.207 48,50 -0,41% 48,5048,5048,5048,7014469,00117:00:10
CP17D 48hs 1.000 88,5089,00 1.000 89,00 -0,84% 90,0090,0089,0089,7556.00049.960,001617:00:25
CP17O 48hs 5.000 25.600,0026.240,00 1.000 26.240,00 -1,72% 26.699,0026.700,0026.100,0026.700,0021.0005.530.580,001217:00:26
CP21D 48hs 838 99,00102,90 200 102,50 0,49% 99,00102,5099,00102,003.9254.006,001117:00:19
CP21O 48hs 7.377 29.700,0030.000,00 203 29.700,00 0,00% 29.850,0030.000,0029.700,0029.700,007.3572.192.398,002017:00:19
CP25O 48hs 75 27.000,0028.190,00 175 28.190,00 -0,04% 28.190,0028.190,0028.000,0028.200,00600168.937,00617:00:21
CRCED 48hs 1.000 69,7074,90 1.100 71,70 1,41% 71,5071,9571,0070,7016.91712.107,003317:00:10
CRCEO 48hs 50 9.000,0021.035,00 3.519 21.035,00 1,13% 20.800,0021.050,0020.400,0020.800,0065.38813.652.865,008017:00:02
CS34D 48hs 500 66,4070,75 500 70,45 0,00% 70,4570,4570,4570,45407286,00217:00:14
CS34O 48hs 110 20.001,0021.000,00 49 20.450,00 1,34% 20.250,0020.450,0020.250,0020.180,00660133.972,00417:00:10
CS36O 24hs 1 16.050,0016.050,00 1.046.000 16.050,00 0,63% 16.050,0016.050,0016.050,0015.950,001.046.000167.883.000,00117:00:20
CS38D 48hs 1.000 101,00104,45 1.266 102,75 0,74% 102,75103,00101,50102,0021.08421.537,004417:00:20
CS38O Cdo. 12 29.466,5029.898,00 1.000 29.899,00 -0,17% 29.900,0029.900,0029.500,0029.950,00609180.502,00616:30:06
CS38O 48hs 704 29.100,0030.000,00 561 29.450,50 -1,67% 29.950,0030.550,0029.000,0029.950,0035.34510.558.702,009817:00:15
CSDOD 48hs 5 97,02102,50 43 102,50 0,49% 103,00103,00100,20102,0019.77420.267,002017:00:10
CSDOO Cdo. 168 22.550,0031.000,00 250 29.474,50 0,69% 29.474,5029.474,5029.474,5029.272,0028182.823,00116:30:26
CSDOO 48hs 10.000 29.900,0030.500,00 440 29.950,00 -2,23% 30.800,0031.550,0029.357,0030.632,0030.1559.233.738,003717:00:11
CSJYD Cdo. 99 102,10108,50 2 108,30 3,34% 106,00108,70106,00104,8085.36992.031,0013016:30:03
CSJYD 48hs 495 105,00106,50 2.231 106,50 0,00% 106,50106,50106,00106,501.7651.877,00517:00:29
CSJYO Cdo. 20 30.200,0031.400,00 99 31.043,00 -1,14% 31.400,0031.400,0030.684,0031.400,00116.77736.324.913,0019816:30:11
CSJYO 48hs 3.783 31.100,0032.100,00 2.000 31.200,00 -1,58% 31.400,0031.400,0031.101,0031.700,0015.3604.816.764,001617:00:21
CSKZD 48hs 410 66,9070,00 1.000 68,00 0,00% 68,0068,0068,0068,00500340,00117:00:14
CSKZO 48hs 90 19.000,0020.300,00 817 20.000,00 -2,87% 20.050,0020.050,0020.000,0020.590,001.010202.005,00417:00:18
DNC2D 48hs 2.000 99,50100,00 21.830 100,00 0,00% 100,00100,00100,00100,0066.08366.083,008017:00:17
DNC2O Cdo. 860 28.882,0029.500,00 4 29.500,00 -1,99% 29.500,0029.500,0029.500,0030.100,0029687.320,00216:30:06
DNC2O 48hs 3.113 29.650,0029.750,00 15.493 29.750,00 -1,13% 30.000,0030.050,0029.000,0030.090,0029.3448.706.845,006017:00:10
GN34D 48hs 1.000 92,00103,70 500 100,00 -1,48% 101,50101,50100,00101,502.1662.184,00317:00:10
GN34O 48hs 2.573 29.500,0031.360,00 100 29.500,00 -1,50% 29.800,0029.800,0029.500,0029.950,004.2651.258.475,00317:00:11
GNCWD 48hs 3.000 105,65110,00 500 107,50 -0,46% 107,60107,70105,05108,0042.78045.534,003217:00:10
GNCWO Cdo. 100 31.025,0031.400,00 189 31.025,00 -0,50% 31.025,0031.025,0031.025,0031.182,0072.171,00116:30:22
GNCWO 48hs 500 29.000,0034.500,00 202 31.600,00 -1,83% 31.900,0031.900,0030.120,0032.190,0034.87711.016.959,004917:00:11
GNCXD Cdo. 1.000 97,00102,50 4.000 100,00 0,00% 100,00100,00100,00100,001.0001.000,00116:30:13
GNCXD 48hs 1.000 97,00103,50 1.107 100,00 0,00% 101,00101,5099,60100,0078.75778.705,003517:00:11
GNCXO 48hs 3.145 29.100,0029.500,00 6.000 29.500,00 -0,51% 29.700,0029.800,0029.100,0029.650,00116.59534.315.706,003817:00:10
HJC7D Cdo. 12.000 80,500,00 0 80,50 6,05% 80,5080,5080,5075,9112.0009.660,00116:30:06
HJC7O Cdo. 12.000 23.546,000,00 0 23.546,00 7,20% 23.546,0023.546,0023.546,0021.965,3812.0002.825.520,00116:30:16
IRC1O 48hs 126 29.200,0030.600,00 477 29.201,00 0,00% 29.201,0029.201,0029.201,0029.200,00430125.564,00117:00:21
IRC8D 48hs 187 70,0074,00 77 74,00 2,78% 72,0074,0072,0072,002.1521.553,001117:00:10
IRC8O Cdo. 35 20.190,0021.300,00 92 21.300,00 -0,47% 21.000,0021.300,0021.000,0021.400,0012727.021,00616:30:23
IRC8O 48hs 753 104,0023.000,00 300 20.952,00 -1,86% 21.000,0021.600,0020.952,0021.350,003.491741.358,002317:00:15
IRC9D Cdo. 300 100,15103,00 357 102,95 1,43% 103,25103,25102,95101,506.5916.799,00216:30:23
IRC9D 48hs 50 101,55106,00 1.465 102,00 -0,83% 103,50103,50101,65102,853.1343.228,001917:00:10
IRC9O Cdo. 300 29.441,0031.500,00 2 29.441,00 0,14% 30.695,0030.695,0029.178,0029.400,002.391709.893,001216:30:24
IRC9O 48hs 2 29.300,0049.000,00 80 29.800,00 -1,32% 30.595,0030.595,0029.550,0030.200,0023.0506.913.022,0010217:00:04
IRCFD Cdo. 1.000 98,00101,80 1.000 101,90 1,39% 101,90101,90101,90100,50270275,00116:30:14
IRCFD 48hs 506 100,00102,00 1.115 101,00 0,00% 101,25102,00100,70101,0066.72567.655,0010017:00:19
IRCFO Cdo. 500 29.102,0030.100,00 940 29.500,00 -0,08% 29.120,0030.098,0029.120,0029.523,002.853840.985,001216:30:18
IRCFO 48hs 70 28.675,0029.750,00 400 29.701,50 -1,32% 29.850,0030.500,0029.550,0030.099,5079.63223.777.713,0022317:00:14
LDCBX 48hs 0 0,000,00 0 115,62 0,00% 0,00115,62115,62-93.000.000107.529.390,00117:00:07
LMS1C Cdo. 1.885 60,000,00 0 60,00 -3,23% 60,0060,0060,0062,001.8851.131,00116:30:02
MAC2O 24hs 21.000.000 17.047,000,00 0 17.047,00 0,79% 17.047,0017.047,0017.047,0016.913,0021.000.0003.579.870.000,00117:00:10
MAC4O 24hs 4.145.000 17.100,000,00 0 17.100,00 0,59% 17.100,0017.100,0017.100,0017.000,005.000.000855.000.000,00217:00:10
MGC9D 48hs 771 107,00109,95 4.020 108,00 -0,46% 108,50108,50108,00108,50237.967257.661,009117:00:10
MGC9O Cdo. 806 30.983,5031.900,00 334 31.920,00 1,66% 31.740,5031.980,0031.740,5031.400,00130.18041.619.732,00316:30:01
MGC9O 48hs 150 30.250,0032.000,00 1.895 32.000,00 -1,54% 32.600,0032.600,0031.450,0032.500,00178.83757.113.019,007017:00:01
MGCBX Cdo. 0 0,000,00 0 114,17 1,04% 0,00114,17114,17113,0060.000.00068.502.000,00116:30:01
MGCBX 24hs 0 0,000,00 0 115,17 1,75% 0,00115,17115,17113,2060.000.00069.103.800,00117:00:07
MRCEO Cdo. 136 28.865,5029.200,00 5 29.200,00 1,39% 29.200,0029.200,0029.200,0028.800,00706206.152,00416:30:21
MRCEO 48hs 90 29.400,0029.500,00 3.143 29.500,00 0,00% 29.500,0029.500,0029.100,0029.500,0014.5354.277.475,004717:00:26
MRCFO 48hs 178 29.950,0031.000,00 89 29.950,00 0,84% 29.800,0030.000,0029.800,0029.700,00727217.642,00517:00:11
MRECD 48hs 1.500 99,00100,90 937 100,85 0,85% 100,00100,9095,60100,003.1663.123,001117:00:20
MRFCD 48hs 1.000 100,00102,00 37.087 102,00 0,99% 102,00102,00102,00101,001.2031.227,00517:00:11
MSSAD 48hs 80 94,50101,00 571 100,60 2,65% 100,00100,60100,0098,001.0411.041,00217:00:10
MSSAO 48hs 137 29.100,0029.599,00 819 29.599,00 0,68% 29.400,0029.599,0029.000,0029.400,00800235.154,001017:00:10
MTCGD 48hs 1.000 104,00106,10 1.000 105,00 0,00% 106,00106,00104,70105,0041.69743.775,0011717:00:10
MTCGO Cdo. 500 30.200,0031.000,00 335 30.800,00 -3,14% 31.000,0031.000,0030.163,5031.800,00945288.515,001416:30:17
MTCGO 48hs 43 29.300,0031.250,00 100 30.720,50 -2,09% 31.400,0031.800,0030.000,5031.375,0041.50112.852.109,0019217:00:13
MTCHO 48hs 1.091 16.480,0016.480,00 1.868 16.480,00 3,00% 16.480,0016.480,0016.480,0016.000,001.200197.760,00317:00:17
NLCAC Cdo. 799.264 0,370,00 0 0,37 2,78% 0,370,370,370,36799.2642.957,00116:30:12
NLCAD Cdo. 789.473 0,380,00 0 0,38 0,00% 0,380,380,380,385.263.15720.000,00316:30:24
NLCAO Cdo. 127.883 109,900,00 0 109,90 1,01% 109,45109,90108,00108,806.062.4216.629.166,00616:30:18
PNICO 24hs 12.234.933 24.330,000,00 0 24.330,00 0,57% 24.336,0024.336,0024.330,0024.192,0014.307.8553.481.225.496,00217:00:15
PNMCO Cdo. 142.000 32.000,000,00 0 32.000,00 -1,63% 32.000,0032.000,0032.000,0032.530,00142.00045.440.000,00116:30:26
PQCDD 48hs 743 101,50105,00 305 102,00 -0,97% 103,00104,50102,00103,006.4626.611,00917:00:11
PQCDO 48hs 99 29.600,0049.000,00 300 30.190,00 -1,34% 30.600,0030.800,0029.355,5030.600,002.090633.482,001717:00:11
PTSTO 48hs 10.000 30.700,0033.000,00 5.000 30.700,00 -0,97% 31.100,0031.100,0030.700,0031.000,009.0002.783.000,00517:00:10
PZC5D 48hs 16 98,00100,00 1.893 98,00 -1,95% 100,00100,0098,0099,951.0511.031,00217:00:10
PZC5O 48hs 100 27.700,0029.000,00 511 28.500,00 -5,00% 29.362,5029.362,5028.500,0030.000,006.0501.775.568,00217:00:15
RAC4D Cdo. 14.828 100,00100,00 90.000 100,00 0,00% 101,70101,70100,00100,00121.328121.608,00316:30:26
RAC4D 48hs 0 0,00102,50 6.829 102,50 2,50% 102,50102,50102,50100,006.8296.999,00117:00:15
RAC4O Cdo. 90.000 29.200,000,00 0 29.200,00 -2,67% 29.585,0029.585,0029.200,0030.000,00110.56732.364.746,00216:30:16
RAC4O 48hs 15.604 29.540,000,00 0 29.540,00 -1,62% 29.540,0029.540,0029.540,0030.027,0015.6044.609.421,00117:00:26
RCC9D 48hs 30.000 105,00106,50 1.000 106,50 1,43% 106,00106,50104,00105,00199.000210.776,004117:00:10
RCC9O Cdo. 2.000 31.000,0031.800,00 2.000 31.800,00 5,08% 31.000,0031.800,0031.000,0030.264,003.000946.000,00216:30:23
RCC9O 48hs 79.000 31.000,0031.300,00 34.000 31.000,00 -1,59% 32.000,0032.000,0031.000,0031.500,00270.00084.236.855,005117:00:23
RFCAC Cdo. 80 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0075.86275.862,00616:30:08
RFCAD Cdo. 1.448 103,000,00 0 103,00 0,00% 103,00103,00103,00103,00165.109170.062,00816:30:01
RFCAO Cdo. 671 30.076,000,00 0 30.076,00 -2,00% 30.119,0030.604,0029.833,5030.690,00272.87282.613.584,001616:30:09
RPC2D 48hs 1.000 97,50105,00 1.000 104,80 1,26% 106,00106,00104,80103,501.0001.054,00217:00:16
RPC2O Cdo. 500 30.600,0030.600,00 500 30.600,00 2,00% 30.600,0030.600,0030.600,0030.000,005.0001.530.000,00216:30:28
RPC2O 48hs 5.500 30.600,0031.437,00 500 31.000,00 0,00% 30.600,0031.000,0030.600,0031.000,002.500769.000,00517:00:10
RUC3D 48hs 512 97,15103,00 4.184 101,50 0,50% 100,50101,60100,50101,0014.74814.970,001017:00:11
RUC3O Cdo. 364 28.685,0029.750,00 250 29.300,00 -2,00% 29.800,0029.800,0029.300,0029.899,0017250.543,00316:30:12
RUC3O 48hs 100 28.400,0030.700,00 5.544 29.300,00 -3,90% 29.250,0030.000,0029.210,0030.490,009.6442.845.909,003417:00:10
RUC4D 48hs 197 101,00105,00 100 105,00 1,94% 102,00105,00101,00103,001.5101.579,00517:00:11
RUC4O 48hs 200 29.000,0030.000,00 200 29.995,00 3,79% 28.902,0029.995,0028.901,0028.900,0030589.940,00617:00:10
RUC5D 48hs 200 99,50104,50 1.000 101,50 0,50% 101,90101,90101,45101,001.5021.524,00517:00:11
RUC5O Cdo. 17 29.079,000,00 0 29.690,00 8,36% 29.690,0029.690,0029.690,0027.400,008023.752,00116:30:13
RUC5O 48hs 10 28.700,0029.690,00 738 29.690,00 -0,03% 29.750,0029.970,0029.025,0029.700,004.6231.376.394,002017:00:10
SNS6O 48hs 9.246 14.750,0015.500,00 102 15.500,00 0,00% 15.500,0015.500,0015.500,0015.500,0010215.810,00117:00:23
SNS7O Cdo. 2.810 15.023,000,00 0 15.023,00 -0,01% 15.023,0015.023,0015.023,0015.025,002.810422.146,00116:30:07
SNS7O 48hs 8.980 15.000,0015.000,00 3.404 15.021,50 0,08% 15.000,0015.021,5015.000,0015.010,005.869880.879,00217:00:20
TLC1D Cdo. 1.000 94,0097,79 2.000 96,67 -1,35% 97,9997,9996,6797,9921.00020.313,00216:30:27
TLC1D 48hs 1.000 93,40101,00 1.000 94,95 0,05% 95,1095,1094,6094,90181.000171.885,007917:00:18
TLC1O Cdo. 20.000 27.503,0027.900,00 9.000 27.503,00 -2,64% 27.503,0027.503,0027.503,0028.250,0020.0005.500.600,00116:30:29
TLC1O 48hs 1.000 27.500,0027.900,00 6.000 27.900,00 -1,24% 28.250,0028.300,0027.650,0028.250,0082.00022.948.520,006117:00:29
TLC5D Cdo. 1.000 100,00103,00 2.000 102,30 0,29% 102,30102,30102,30102,0085.00086.955,00416:30:12
TLC5D 24hs 34.000 102,200,00 0 102,20 2,10% 102,20102,20102,20100,1034.00034.748,00117:00:10
TLC5D 48hs 2.000 100,00104,00 4.000 101,50 -0,10% 101,70103,00101,30101,60106.000107.883,003717:00:10
TLC5O 48hs 2.000 25.600,0029.900,00 1.000 29.900,00 -1,24% 30.275,0030.650,0029.700,0030.275,0038.00011.406.650,002417:00:11
TLCAO 24hs 0 0,000,00 0 16.900,00 0,00% 16.900,0016.900,0016.900,0016.900,00760.000128.440.000,00117:00:13
TN47O 48hs 0 0,0039.000,00 15 32.200,00 0,62% 32.200,0032.200,0032.200,0032.000,0051.610,00117:00:10
TTC1D 48hs 1.000 104,00107,50 10.000 106,00 2,91% 106,00106,00106,00103,004.0004.240,00317:00:27
TTC1O Cdo. 2.000 30.200,0031.000,00 1.000 31.000,00 -0,74% 31.000,0031.000,0031.000,0031.230,001.000310.000,00116:30:04
TTC1O 48hs 10.000 30.500,0031.500,00 13.000 31.500,00 0,00% 31.400,0031.500,0031.200,0031.500,0099.00031.001.000,001617:00:27
VSC3C Cdo. 18.274 98,500,00 0 98,50 0,31% 98,0098,5098,0098,2033.40432.827,00216:30:28
VSC3D Cdo. 261 98,000,00 0 98,00 -3,92% 101,00101,0098,00102,0020.00420.196,00216:30:09
VSC3D 48hs 1.000 100,00103,00 25 103,00 0,00% 103,00103,00102,90103,002.7032.783,001617:00:11
VSC3O Cdo. 700 29.555,000,00 0 29.950,00 0,00% 29.792,0030.192,0029.792,0029.950,0059.76417.939.203,00416:30:14
VSC3O 48hs 100 29.110,0030.500,00 100 30.200,00 -0,33% 30.250,0031.200,0029.650,0030.300,004.4291.333.359,002217:00:28
YCA6O Cdo. 1.000 22.300,5023.195,00 3.000 22.720,00 1,84% 22.720,0022.720,0022.720,0022.310,001.000227.200,00116:30:04
YCA6O 48hs 1.000 22.500,0022.755,00 1.000 22.755,00 -1,49% 23.499,0023.499,0022.650,0023.100,00124.00028.440.725,006217:00:15
YCA6P 48hs 1.000 76,1083,00 1.000 77,90 -0,13% 78,5078,5077,5078,00207.000161.506,003717:00:26
YMCHD 48hs 260 90,7594,00 1.080 91,00 0,33% 91,0091,5090,9090,70111.920101.861,0011917:00:29
YMCHO Cdo. 32 26.123,000,00 0 26.600,00 -0,44% 27.300,0027.300,0026.600,0026.718,5035794.969,00316:30:29
YMCHO 24hs 32 26.395,5027.000,00 11.173 27.000,00 7,66% 27.000,0027.000,0027.000,0025.078,0037.20910.046.430,00417:00:29
YMCHO 48hs 2 26.110,0026.750,00 1.150 26.750,00 -0,93% 27.200,0027.350,0026.501,0027.000,0042.88211.510.378,0015317:00:27
YMCID 48hs 434 67,0072,60 300 67,50 0,75% 69,0069,0067,0067,0034.04323.278,004817:00:13
YMCIO Cdo. 100 20.000,0020.300,00 500 20.000,00 2,56% 19.800,0020.000,0019.800,0019.500,0017534.850,00216:30:18
YMCIO 24hs 388 19.519,500,00 0 20.001,50 21,34% 20.001,5020.001,5020.001,5016.483,5049.3639.873.340,00417:00:11
YMCIO 48hs 500 18.995,0027.000,00 100 18.995,00 -6,89% 20.550,0020.600,0018.442,0020.400,0014.9323.006.374,007017:00:03
YMCJD 48hs 2.000 57,1560,50 2.139 60,50 4,29% 60,5060,5060,5058,01354214,00517:00:12
YMCJO Cdo. 9 18.000,000,00 0 18.000,00 2,90% 17.800,0018.000,0017.750,0017.493,5024.5894.376.824,00316:30:24
YMCJO 48hs 15 17.200,0017.700,00 1.844 17.700,00 0,00% 17.700,0017.700,0017.700,0017.700,0050088.500,00917:00:11
YPCUD Cdo. 1.000 62,0065,99 1.000 66,00 5,22% 66,0066,0066,0062,731.000660,00116:30:28
YPCUD 24hs 15.000 64,0069,00 1.000 64,00 5,31% 64,0064,0064,0060,7815.0009.600,00117:00:11
YPCUD 48hs 1.000 62,2069,00 6.000 62,80 -2,26% 64,5064,5062,7564,25101.00064.093,004417:00:14
YPCUO Cdo. 1.000 18.200,0018.900,00 2.000 18.500,00 -2,12% 18.500,0018.500,0018.500,0018.900,004.000740.000,00116:30:28
YPCUO 48hs 1.000 18.490,0018.850,00 1.000 18.730,00 -2,45% 18.700,0019.000,0018.470,0019.200,00116.00021.628.680,007517:00:16

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT11Q 24hs 314.000.000 139,000,00 0 139,00 0,87% 139,00139,00139,00137,80314.000.000436.460.000,00117:00:13
DT12Q 24hs 325.000.000 132,400,00 0 132,40 0,91% 132,40132,40132,40131,20325.000.000430.300.000,00117:00:29
DT13Q 24hs 500.000.000 120,100,00 0 120,10 0,92% 120,10120,10120,10119,00500.000.000600.500.000,00117:00:10
DT14Q 24hs 718.000.000 94,400,00 0 94,40 0,85% 94,4094,4094,4093,60718.000.000677.792.000,00117:00:10
DT15Q 24hs 727.000.000 93,300,00 0 93,30 0,86% 93,3093,3093,3092,50727.000.000678.291.000,00117:00:10
NM06Q 24hs 381.000.000 128,300,00 0 128,30 0,94% 128,30128,30128,30127,10381.000.000488.823.000,00117:00:10
NM07Q 24hs 381.000.000 130,400,00 0 130,40 0,85% 130,40130,40130,40129,30381.000.000496.824.000,00117:00:11
NM08Q 24hs 478.000.000 105,500,00 0 105,50 0,96% 105,50105,50105,50104,50478.000.000504.290.000,00117:00:11
NM09Q 24hs 674.000.000 113,100,00 0 113,10 0,89% 113,10113,10113,10112,10674.000.000762.294.000,00117:00:10
NM10Q 24hs 700.000.000 90,700,00 0 90,70 0,89% 90,7090,7090,7089,90700.000.000634.900.000,00117:00:26
NM11Q 24hs 500.000.000 88,200,00 0 88,20 0,92% 88,2088,2088,2087,40500.000.000441.000.000,00117:00:18
NM12Q 24hs 800.000.000 86,000,00 0 86,00 0,82% 86,0086,0086,0085,30800.000.000688.000.000,00117:00:26
NM13Q 24hs 800.000.000 81,800,00 0 81,80 0,86% 81,8081,8081,8081,10800.000.000654.400.000,00117:00:14

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.FE 9 58,00 58,50 1 56,00-3,67%  58,13. 56,10. 52,85 52,85 12,00 66.580,003 16:58
ALUA ALUC12679O 15 7,90 22,00 10 15,25-4,63%  15,99. 15,25. 15,25 15,25 5,00 7.625,001 16:28
ALUA ALUC135.DI 1 18,00 18,00 8 18,00-17,71%  21,88. 18,00. 18,00 18,00 9,00 16.200,002 15:32
ALUA ALUC160.OC 1 0,16 0,31 1107 0,1620,30%  0,13. 0,16. 0,15 0,15 2,00 31,002 16:30
ALUA ALUC69.79O 5 64,00 69,00 6 69,003,33%  66,78. 69,00. 68,50 68,50 51,00 350.550,003 15:32
ALUA ALUC71.79D 100 68,50 85,00 15 75,005,63%  71,00. 75,40. 71,00 71,00 105,00 768.900,004 15:14
BOLT BOLC6.60DI 365 0,20 0,33 15 0,330,00%  0,33. 0,33. 0,33 0,33 10,00 330,001 11:38
CEPU CEPC144.OC 3 1,69 5,09 24 5,60-6,67%  6,00. 5,60. 5,60 5,60 1,00 560,001 15:49
COME COMC10.25O 0 0,00 5,00 25 5,009,75%  4,56. 5,00. 5,00 5,00 50,00 25.000,002 16:54
COME COMC12.2OC 350 2,60 3,31 25 3,00-6,72%  3,22. 3,00. 3,00 3,00 346,00 103.800,001 13:36
COME COMC13.7DI 2 2,60 3,80 450 3,6020,00%  3,00. 4,00. 3,60 4,00 14,00 5.160,002 15:09
COME COMC13.7OC 2 1,60 2,00 5 1,60-0,12%  1,60. 1,60. 1,60 1,60 6,00 960,002 16:23
COME COMC14.2DI 2 1,75 3,50 10 2,65-11,67%  3,00. 3,14. 2,65 3,05 55,00 16.825,009 16:39
COME COMC14.2OC 4 1,00 3,20 3 1,20-2,20%  1,23. 1,30. 1,19 1,19 996,00 124.017,0026 16:58
COME COMC14.7OC 4 0,70 6,75 3 0,800,00%  0,80. 0,85. 0,80 0,80 700,00 58.150,006 16:45
COME COMC15.2OC 25 0,43 5,08 3 0,50-14,09%  0,58. 0,58. 0,42 0,53 801,00 43.062,0014 16:49
COME COMC15.7DI 3882 2,10 5,89 4 2,105,00%  2,00. 2,25. 1,80 1,80 1.548,00 321.510,0020 16:57
COME COMC15.7OC 50 0,25 0,26 25 0,25-19,35%  0,31. 0,35. 0,25 0,26 3.799,00 112.997,0053 16:59
COME COMC16.2DI 17 0,80 1,95 195 1,958,33%  1,80. 1,95. 1,95 1,95 5,00 975,001 16:34
COME COMC16.2OC 50 0,10 0,17 25 0,180,00%  0,18. 0,19. 0,12 0,12 2.768,00 39.032,0038 16:59
COME COMC16.7OC 23 0,08 0,10 80 0,08-46,31%  0,15. 0,10. 0,08 0,10 1.325,00 13.200,0016 16:54
COME COMC17.2DI 200 0,30 1,00 480 1,004,17%  0,96. 1,05. 1,00 1,05 81,00 8.405,0012 16:38
COME COMC17.2OC 400 0,03 0,05 25 0,05-24,24%  0,07. 0,06. 0,04 0,04 1.786,00 8.402,0022 16:51
COME COMC18.2OC 100 0,03 1,00 10 0,03-8,57%  0,04. 0,05. 0,03 0,04 2.892,00 10.901,0010 16:59
COME COMC19.7DI 50 0,32 0,85 40 0,35-12,50%  0,40. 0,40. 0,20 0,40 411,00 8.380,004 16:38
COME COMC7.44OC 1 7,50 0,00 0 7,600,18%  7,59. 7,80. 7,60 7,80 6,00 4.620,002 12:02
COME COMV14.2OC 1 0,05 0,12 2 0,12-38,50%  0,20. 0,13. 0,12 0,13 56,00 698,005 16:49
COME COMV15.2OC 20 0,36 0,45 2 0,4525,00%  0,36. 0,45. 0,40 0,40 775,00 33.625,009 16:49
COME COMV16.2OC 10 1,00 1,30 10 1,10-13,39%  1,27. 1,10. 1,10 1,10 10,00 1.100,001 14:14
CRES CREV190.DI 3 15,22 13,91 1 13,910,00%  -. 13,91. 13,91 13,91 12,00 16.692,005 13:11
EDN EDNC63.0DI 1 32,10 50,60 1 50,6091,67%  26,40. 50,60. 50,60 50,60 1,00 5.060,001 15:05
GGAL GFGC12929O 2 112,00 145,00 1 115,002,68%  112,00. 115,50. 115,00 115,50 6,00 69.100,003 13:16
GGAL GFGC13229O 1 112,00 115,00 3 112,00-11,29%  126,25. 117,00. 112,00 117,00 15,00 169.910,0011 15:52
GGAL GFGC17229O 1 70,00 79,00 1 75,00-11,76%  85,00. 79,00. 75,00 79,00 3,00 23.100,003 16:58
GGAL GFGC19229O 5 51,00 55,00 2 53,00-8,62%  58,00. 55,00. 53,00 55,00 36,00 194.050,0010 16:56
GGAL GFGC19729D 2 63,00 65,66 5 63,00-5,97%  67,00. 63,01. 62,00 63,00 168,00 1.057.897,0053 16:56
GGAL GFGC20729O 15 37,60 42,00 15 38,70-15,03%  45,55. 43,10. 38,70 43,10 199,00 797.745,0070 16:51
GGAL GFGC21729D 5 43,18 45,75 1 45,75-12,02%  52,00. 45,75. 43,00 43,00 69,00 301.925,008 16:48
GGAL GFGC21729O 2 28,00 30,00 1 30,00-12,19%  34,17. 32,38. 29,00 32,00 296,00 908.198,0080 16:59
GGAL GFGC22729O 87 17,06 31,04 12 19,40-20,59%  24,43. 23,95. 19,00 23,95 1.040,00 2.150.888,00208 16:54
GGAL GFGC23729D 1 28,50 35,75 50 28,50-8,65%  31,20. 28,50. 28,50 28,50 10,00 28.500,002 14:48
GGAL GFGC23729O 2 10,75 43,00 10 10,85-29,95%  15,49. 14,55. 10,80 14,00 15.110,00 18.551.682,001315 16:59
GGAL GFGC24729D 2 22,75 23,30 100 23,20-8,28%  25,29. 24,97. 22,67 24,00 545,00 1.281.347,00114 16:56
GGAL GFGC24729O 42 5,65 20,00 52 5,67-35,22%  8,75. 8,20. 5,65 7,50 30.821,00 20.161.060,002690 16:59
GGAL GFGC25729D 10 16,66 18,50 10 16,70-10,94%  18,75. 18,10. 16,70 18,00 704,00 1.228.210,00105 16:55
GGAL GFGC25729O 2 2,20 2,50 642 2,50-35,01%  3,85. 3,87. 2,26 3,21 35.573,00 10.205.149,002866 16:59
GGAL GFGC26729D 1 11,60 13,00 200 12,57-4,49%  13,16. 13,15. 11,78 12,90 525,00 639.155,0068 16:55
GGAL GFGC26729O 1 1,32 17,75 4 1,40-27,16%  1,92. 2,00. 1,31 1,70 24.517,00 3.821.178,001934 16:59
GGAL GFGC27729D 10 5,00 17,50 1 8,00-8,62%  8,76. 9,00. 7,75 8,50 1.758,00 1.450.964,00201 16:58
GGAL GFGC27729O 50 0,75 5,00 20 0,81-28,26%  1,13. 1,20. 0,75 0,86 31.403,00 2.808.078,001822 16:59
GGAL GFGC280.FE 1 18,03 21,50 2 20,000,25%  19,95. 20,00. 20,00 20,00 10,00 20.000,001 16:52
GGAL GFGC28729D 10 3,50 6,60 2 5,90-6,99%  6,34. 6,50. 5,70 6,40 1.163,00 736.537,00101 16:59
GGAL GFGC28729O 45 0,47 0,48 192 0,48-30,94%  0,70. 0,70. 0,45 0,45 10.584,00 567.778,001378 16:59
GGAL GFGC29729D 10 4,05 4,15 3 4,05-16,04%  4,83. 4,83. 3,97 4,78 677,00 297.931,00130 16:59
GGAL GFGC29729O 11 0,30 0,32 14 0,30-24,43%  0,40. 0,43. 0,29 0,43 9.233,00 323.364,001347 16:59
GGAL GFGC30729O 10 0,15 0,24 200 0,15-37,96%  0,25. 0,23. 0,13 0,23 6.189,00 133.010,00924 16:59
GGAL GFGC31729O 100 0,05 0,14 1 0,14-17,26%  0,17. 0,17. 0,10 0,17 3.388,00 47.874,001024 16:59
GGAL GFGC32729D 8 1,92 2,18 2 2,15-14,39%  2,52. 2,60. 1,92 2,60 525,00 110.645,0090 16:49
GGAL GFGC32729O 129 0,05 0,11 460 0,11-21,43%  0,14. 0,15. 0,09 0,15 4.715,00 53.952,001235 16:59
GGAL GFGC33729O 19 0,06 0,11 7 0,06-36,84%  0,10. 0,12. 0,06 0,07 3.838,00 32.433,001159 16:59
GGAL GFGC34729O 30 0,05 0,08 30 0,0511,63%  0,04. 0,07. 0,03 0,03 1.287,00 5.996,00364 16:57
GGAL GFGC35729D 10 1,01 30,00 10 1,01-34,28%  1,54. 1,50. 1,00 1,50 885,00 114.762,00165 16:50
GGAL GFGC35729F 20 5,50 50,00 9 6,20-12,07%  7,05. 6,20. 5,80 6,20 13,00 7.659,003 16:55
GGAL GFGC35729O 145 0,05 0,06 104 0,0646,34%  0,04. 0,08. 0,04 0,04 10.286,00 54.219,00826 16:59
GGAL GFGV12929O 350 0,02 0,03 90 0,02-35,48%  0,03. 0,03. 0,02 0,03 2.261,00 6.232,009 16:47
GGAL GFGV17729O 170 0,04 0,11 97 0,04-32,73%  0,06. 0,06. 0,03 0,03 269,00 1.092,00126 13:09
GGAL GFGV17983O 140 0,05 0,10 100 0,04-35,29%  0,07. 0,08. 0,04 0,08 423,00 1.920,00139 13:12
GGAL GFGV19229O 40 0,08 0,16 108 0,08-26,79%  0,11. 0,16. 0,08 0,14 3.232,00 37.567,001534 16:59
GGAL GFGV19729O 33 0,10 0,16 20 0,10-17,74%  0,12. 0,19. 0,08 0,15 2.754,00 40.310,001465 16:59
GGAL GFGV20729D 2 0,76 1,45 30 1,000,00%  -. 1,60. 1,00 1,23 57,00 7.273,0018 16:47
GGAL GFGV20729O 227 0,04 9,00 1250 0,2923,50%  0,23. 0,35. 0,18 0,24 3.797,00 99.821,001095 16:59
GGAL GFGV21729D 100 1,75 1,85 8 1,85-4,84%  1,94. 2,60. 1,61 2,60 412,00 73.731,00100 16:57
GGAL GFGV21729O 40 0,45 0,60 767 0,5126,05%  0,40. 0,55. 0,35 0,35 8.299,00 379.646,001279 16:59
GGAL GFGV22729D 5 2,76 3,00 2 3,000,00%  3,00. 3,20. 2,95 2,95 176,00 52.549,0028 16:55
GGAL GFGV22729O 28 1,11 9,00 700 1,1137,89%  0,81. 1,29. 0,80 1,02 17.548,00 1.673.942,001716 16:59
GGAL GFGV23729D 20 4,73 52,00 10 5,1034,21%  3,80. 5,30. 4,51 4,99 260,00 129.094,0066 16:54
GGAL GFGV23729O 66 1,67 2,70 126 2,7055,89%  1,73. 2,89. 1,68 1,75 22.616,00 5.174.564,001901 16:59
GGAL GFGV24729D 1 7,80 9,00 7 9,0023,29%  7,30. 9,00. 7,08 8,00 164,00 131.218,0080 16:56
GGAL GFGV24729O 5 4,42 7,80 23 7,4054,07%  4,80. 7,70. 5,01 6,00 7.793,00 4.930.613,001095 16:59
GGAL GFGV25729D 4 13,60 15,00 15 13,6022,17%  11,13. 14,99. 12,01 13,00 130,00 177.143,0020 16:58
GGAL GFGV25729O 103 8,50 16,50 90 14,0031,36%  10,66. 14,80. 11,40 12,00 2.427,00 3.127.530,00175 16:59
GGAL GFGV26729D 2 22,00 25,00 1 24,009,09%  22,00. 24,00. 19,00 19,00 115,00 258.240,0026 16:51
GGAL GFGV26729O 19 24,10 26,40 1 24,1021,04%  19,91. 24,50. 20,00 20,00 332,00 777.955,0026 16:59
GGAL GFGV27729O 3 30,00 35,50 2 35,0019,05%  29,40. 35,00. 33,00 33,00 4,00 13.500,004 13:26
PAMP PAMC230.DI 5 71,49 0,00 0 71,499,98%  65,00. 71,49. 71,49 71,49 10,00 71.490,001 11:12
PAMP PAMC270.DI 2 65,50 70,00 2 65,008,33%  60,00. 65,00. 65,00 65,00 20,00 130.000,001 12:38
PAMP PAMC270.OC 1 35,00 48,50 1 35,00-21,49%  44,58. 35,00. 35,00 35,00 2,00 7.000,002 16:05
PAMP PAMC320.DI 1 15,60 27,00 2 27,0028,57%  21,00. 27,00. 27,00 27,00 5,00 13.500,002 16:15
PAMP PAMC340.FE 1 29,00 35,00 1 35,000,00%  35,00. 35,00. 35,00 35,00 1,00 3.500,001 16:07
PAMP PAMV300.DI 6 5,56 15,69 26 6,0033,33%  4,50. 6,00. 4,93 4,93 7,00 3.986,002 13:08
SAMI SAMC100.DI 2 37,30 0,00 0 37,309,87%  33,95. 37,30. 37,30 37,30 2,00 7.460,001 15:19
SUPV SUPC98.0OC 5 18,50 23,00 5 21,0050,00%  14,00. 21,00. 21,00 21,00 5,00 10.500,001 16:21
TRAN TRAV76.0DI 63 0,26 0,00 0 0,320,00%  -. 0,32. 0,32 0,32 861,00 27.638,003 13:54
TXAR TXAC13677O 1 19,00 25,00 9 25,00-39,76%  41,50. 25,00. 25,00 25,00 1,00 2.500,001 16:33
TXAR TXAC140.DI 85 30,00 0,00 0 30,000,00%  30,00. 30,00. 30,00 30,00 15,00 45.000,001 11:07
TXAR TXAC15177O 10 6,00 10,00 10 6,00-45,45%  11,00. 6,50. 6,00 6,50 16,00 9.900,002 16:42
TXAR TXAC16177O 26 0,10 3,41 20 3,54-41,00%  6,00. 3,54. 3,54 3,54 1,00 354,001 16:40
TXAR TXAC180.DI 2 4,33 11,53 43 9,000,00%  9,00. 9,00. 9,00 9,00 8,00 7.200,001 16:15
TXAR TXAC180.OC 25 0,20 12,00 100 0,20-59,43%  0,49. 0,40. 0,20 0,40 45,00 1.120,004 16:42
TXAR TXAC190.FE 1 10,12 17,00 9 17,000,00%  17,00. 17,00. 17,00 17,00 9,00 15.300,001 16:15
TXAR TXAV12677O 30 0,04 0,00 0 0,040,00%  -. 0,04. 0,04 0,04 30,00 120,001 14:34
TXAR TXAV15177O 165 1,30 3,75 195 2,69258,67%  0,75. 2,69. 2,69 2,69 1,00 269,001 16:35
YPFD YPFC1500OC 1 750,00 799,00 1 780,00-9,81%  864,85. 780,00. 780,00 780,00 1,00 78.000,001 13:50
YPFD YPFC1550OC 0 0,00 725,24 1 723,4658,03%  457,79. 733,49. 723,46 733,49 2,00 145.695,002 16:26
YPFD YPFC1600OC 1 636,12 686,73 1 696,00-5,95%  740,00. 710,00. 680,00 680,00 15,00 1.040.200,004 12:40
YPFD YPFC1700OC 1 540,00 591,33 1 570,00-11,63%  645,00. 600,00. 570,00 600,00 3,00 175.000,003 16:38
YPFD YPFC1800DI 4 520,00 730,00 1 740,0045,10%  510,00. 740,00. 740,00 740,00 2,00 148.000,001 16:00
YPFD YPFC1900OC 1 365,00 401,61 1 375,00-14,45%  438,34. 400,00. 360,00 400,00 4,00 151.000,004 16:27
YPFD YPFC2000OC 1 280,00 294,09 1 280,00-19,98%  349,91. 350,00. 275,00 350,00 80,00 2.439.299,0044 16:57
YPFD YPFC2100DI 1 400,00 450,00 1 450,000,00%  450,00. 450,00. 450,00 450,00 2,00 90.000,002 15:33
YPFD YPFC2100OC 8 196,00 213,07 1 196,00-23,74%  257,00. 250,00. 189,00 247,98 70,00 1.501.432,0033 16:59
YPFD YPFC2200DI 1 360,00 398,00 2 370,00-7,50%  400,00. 400,00. 370,00 400,00 16,00 637.000,007 16:38
YPFD YPFC2200OC 8 117,00 138,00 4 117,79-35,46%  182,52. 178,60. 112,00 150,00 74,00 1.002.258,0042 16:59
YPFD YPFC2300DI 1 242,00 340,00 3 300,00-0,99%  303,00. 300,00. 300,00 300,00 14,00 420.000,004 15:45
YPFD YPFC2300OC 1 61,00 70,95 1 67,10-36,25%  105,26. 110,00. 60,00 99,00 183,00 1.578.339,0087 16:59
YPFD YPFC2500DI 1 155,00 180,00 1 160,000,00%  -. 200,00. 160,00 200,00 2,00 36.000,002 11:58
YPFD YPFC2500OC 1 20,00 27,90 1 23,01-40,44%  38,64. 42,00. 23,01 37,50 148,00 484.751,0062 16:30
YPFD YPFC2600OC 1 11,20 14,00 6 14,00-26,32%  19,00. 19,00. 11,50 19,00 35,00 47.751,0011 16:51
YPFD YPFC2700OC 2 5,50 6,85 6 6,90-27,80%  9,56. 11,50. 5,08 10,00 74,00 67.425,0040 16:53
YPFD YPFC960.OC 1 1.210,00 1.325,00 1 1.275,0025,54%  1.015,60. 1.280,00. 1.205,00 1.205,00 9,00 1.136.000,005 16:26
YPFD YPFV1000OC 12 0,28 2,00 22 0,28-72,00%  1,00. 0,28. 0,28 0,28 12,00 336,001 16:26
YPFD YPFV1400OC 50 0,50 250,00 3 1,2336,71%  0,90. 1,80. 1,20 1,20 146,00 24.976,009 15:08
YPFD YPFV1600OC 1 0,90 21,50 24 0,900,11%  0,90. 0,90. 0,90 0,90 9,00 810,003 15:07
YPFD YPFV1700OC 10 1,00 24,00 6 2,75-31,28%  4,00. 5,00. 2,75 5,00 10,00 3.779,008 16:38
YPFD YPFV1800OC 1 2,00 100,00 11 2,00-20,00%  2,50. 2,50. 2,00 2,50 29,00 6.351,005 13:06
YPFD YPFV1900OC 1 2,10 7,50 1 5,00-16,67%  6,00. 7,90. 4,00 5,00 6,00 3.300,005 14:41
YPFD YPFV2000OC 8 6,05 400,00 5 8,7521,53%  7,20. 9,00. 4,32 7,20 19,00 12.827,0015 16:54
YPFD YPFV2100OC 1 15,00 25,00 1 25,0041,40%  17,68. 25,00. 20,00 20,00 14,00 31.000,005 16:41
YPFD YPFV2200OC 1 40,22 57,00 10 50,0031,58%  38,00. 50,00. 45,00 50,00 24,00 113.799,0016 16:59
YPFD YPFV2300OC 1 78,00 100,00 2 80,006,67%  75,00. 80,00. 80,00 80,00 1,00 8.000,001 12:37
YPFD YPFV920.OC 6 0,24 0,00 0 0,240,00%  0,24. 0,24. 0,24 0,24 12,00 288,002 15:09

Cauciones


Total Contado Pesos
179.273.487.870
Total Futuro Pesos
180.926.474.488
Total Contado Dólares
9.789.851
Total Futuro Dólares
9.791.858
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
005 Pesos Privada Paridad 11/10/2022 161.618.894.337,00 163.011.675.241,00 62,90% contado inmediato
005 Dólar efectivo Privada Paridad 11/10/2022 6.696.732,00 6.697.817,00 1,18% contado inmediato
006 Pesos Privada Paridad 12/10/2022 1.057.694.778,00 1.068.549.744,00 62,43% contado inmediato
006 Dólar efectivo Privada Paridad 12/10/2022 12.873,00 12.875,00 0,76% contado inmediato
007 Pesos Privada Paridad 13/10/2022 14.105.040.622,00 14.275.634.511,00 63,06% contado inmediato
007 Dólar efectivo Privada Paridad 13/10/2022 2.376.600,00 2.376.962,00 0,79% contado inmediato
008 Pesos Privada Paridad 14/10/2022 596.972.811,00 605.197.569,00 62,85% contado inmediato
011 Pesos Privada Paridad 17/10/2022 157.721.501,00 160.767.955,00 64,09% contado inmediato
012 Pesos Privada Paridad 18/10/2022 150.076.114,00 153.312.232,00 65,58% contado inmediato
013 Pesos Privada Paridad 19/10/2022 133.654.109,00 136.723.044,00 64,46% contado inmediato
014 Pesos Privada Paridad 20/10/2022 556.095.329,00 569.783.549,00 64,17% contado inmediato
015 Pesos Privada Paridad 21/10/2022 69.788.933,00 71.596.911,00 63,03% contado inmediato
018 Pesos Privada Paridad 24/10/2022 17.119.417,00 17.645.771,00 62,34% contado inmediato
018 Dólar efectivo Privada Paridad 24/10/2022 3.517,00 3.518,00 0,50% contado inmediato
019 Pesos Privada Paridad 25/10/2022 5.234.201,00 5.397.631,00 59,98% contado inmediato
020 Pesos Privada Paridad 26/10/2022 4.878.258,00 5.043.518,00 61,82% contado inmediato
021 Pesos Privada Paridad 27/10/2022 1.838.252,00 1.905.856,00 63,92% contado inmediato
022 Pesos Privada Paridad 28/10/2022 358.715,00 371.774,00 60,39% contado inmediato
022 Dólar efectivo Privada Paridad 28/10/2022 17.228,00 17.238,00 1,00% contado inmediato
025 Pesos Privada Paridad 31/10/2022 3.631.225,00 3.787.447,00 62,81% contado inmediato
027 Pesos Privada Paridad 02/11/2022 2.600.000,00 2.715.397,00 60,00% contado inmediato
029 Pesos Privada Paridad 04/11/2022 111.440.157,00 117.339.707,00 66,63% contado inmediato
029 Dólar efectivo Privada Paridad 04/11/2022 466.533,00 466.890,00 0,96% contado inmediato
032 Pesos Privada Paridad 07/11/2022 680.162.539,00 718.722.702,00 64,66% contado inmediato
032 Dólar efectivo Privada Paridad 07/11/2022 216.368,00 216.558,00 1,00% contado inmediato
033 Pesos Privada Paridad 08/11/2022 90.000,00 94.800,00 59,00% contado inmediato
035 Pesos Privada Paridad 10/11/2022 5.900,00 6.256,00 63,00% contado inmediato
036 Pesos Privada Paridad 11/11/2022 185.000,00 195.947,00 60,00% contado inmediato
120 Pesos Privada Paridad 03/02/2023 5.672,00 6.926,00 67,24% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA533.019.420.496,00100,00%
Renta Variable6.241.321.526,001,17%
Acciones1.518.134.007,000,28%
Cedears4.721.823.581,000,89%
Ejercicios1.363.938,000,00%
Renta fija344.112.289.771,0064,55%
PPT105.410.199.877,0019,77%
Títulos Públicos95.851.165.225,0017,98%
Obligaciones Negociables9.559.034.652,001,79%
SENEBI238.702.089.894,0044,78%
Títulos Públicos194.298.855.918,0036,45%
Obligaciones Negociables44.403.233.976,008,33%
Futuros78.599.400,000,01%
Opciones99.362.066,000,02%
Cauciones182.446.660.902,0034,23%
Préstamos Tít. Valores41.186.831,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Viernes 7 de Octubre de 2022 17:30 PM, sujetos a revisión.