Informe de Cierre de la Jornada

Bolsar | Miércoles 5 de Octubre de 2022

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 1,23%  cerrando en un valor de 146.722,87 mientras que el índice S&P BOLSA-G tuvo una variación de 1,45%  cerrando en un valor de 6.208.216,70. Hasta las 17:30 el monto total operado durante la jornada fue de 535.421.522.311,00 de pesos, de los cuales 6.441.198.193,00 de pesos se negociaron en Renta Variable (2.137.699.833,00 en Acciones y 4.301.280.036,00 en Cedears) y de los cuales 351.989.499.795,00 de pesos se negociaron en Renta Fija (289.336.830.846,00 en Títulos Públicos y 62.652.668.949,00 en Obligaciones Negociables).

S&P MERVAL

Último
146.722,87
Variación
1,23%
Apertura
144.926,65
Máximo
148.056,33
Mínimo
143.549,97
Cierre
144.926,65
Hora
17:57:34

S&P BOLSA-G

Último
6.208.216,70
Variación
1,45%
Apertura
6.123.372,09
Máximo
6.257.684,74
Mínimo
6.072.196,83
Cierre
6.119.182,15
Hora
17:57:34

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
GCDI5,6511,44% 
YPFD2.307,657,85% 
TGSU2508,805,81% 
CRE3W118,005,36% 
CARC2,593,60% 

Mayores Bajas

Especie Último Variación
ALUA133,00 -3,45% 
METR73,30 -3,43% 
SEMI11,35 -3,40% 
IRSA126,45 -1,98% 
TXAR154,50 -1,75% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 41169,0070,5095870,50 0,00% 68,3068,3070,5070,504.163,00285.333,001716:30:01
AGRO 48hs 268,1071,503069,90 1,75% 70,0068,3071,4068,7025.102,001.748.739,0027817:00:02
ALUA Cdo. 31129,00160,0030134,00 -2,19% 137,50133,50143,00137,0099.188,0013.555.938,006516:30:01
ALUA 48hs 200131,00137,00500133,00 -3,45% 140,00130,00140,00137,751.133.002,00153.678.609,0095217:00:02
BBAR Cdo. 25307,00334,70165328,00 -0,28% 328,50328,00338,00328,91327,00108.241,001316:30:00
BBAR 48hs 4325,55347,001331,70 1,13% 325,00320,00334,90328,0080.406,0026.500.785,0029917:00:02
BMA Cdo. 50270,00485,005483,90 1,17% 465,80465,80484,90478,30186,0089.024,001716:30:01
BMA 48hs 100472,00487,0090480,55 0,14% 479,50469,00488,90479,9081.752,0039.319.417,0029617:00:02
BYMA Cdo. 17810,00203,0030183,00 -0,54% 184,00182,25188,00184,001.157,00211.467,001316:30:00
BYMA 24hs 1.394179,25185,001.800183,00 5,78% 183,00183,00183,00173,005,00915,00117:00:00
BYMA 48hs 5177,00190,001181,75 -1,49% 184,75181,50186,75184,5084.921,0015.607.480,0032817:00:02
CEPU Cdo. 80142,75147,001145,00 3,57% 141,00140,00147,00140,004.845,00695.277,005016:30:01
CEPU 24hs 3.000141,50147,00196147,00 3,52% 147,00147,00147,00142,0054,007.938,00117:00:01
CEPU 48hs 300138,00147,50274145,80 3,59% 140,00138,00146,60140,75193.310,0027.837.091,0042817:00:02
COME Cdo. 1.83014,4515,908014,60 -2,67% 14,3514,3514,9515,0021.711,00316.568,003216:30:01
COME 24hs 6014,7514,9520.00014,70 8,09% 14,5514,5514,7013,6011.769,00172.488,00517:00:01
COME 48hs 1.08613,8015,5043015,00 2,04% 14,9514,4015,1014,702.334.356,0034.373.662,0076217:00:02
CRES Cdo. 100140,00176,0065173,45 -0,80% 175,75170,00175,75174,853.208,00551.227,001816:30:01
CRES 48hs 25170,00182,005174,50 -0,68% 178,00170,65178,00175,7095.233,0016.489.608,0027617:00:02
CVH Cdo. 50705,00850,005711,50 -1,32% 725,00711,50725,00721,00209,00151.511,00616:30:00
CVH 48hs 5710,00760,00100736,50 2,15% 724,50718,00749,00721,0013.306,009.749.098,0010117:00:02
EDN Cdo. 5.000103,00115,0019106,90 1,33% 104,50103,15109,00105,501.069,00114.000,002916:30:01
EDN 48hs 295,00108,151.541106,10 -0,47% 106,00103,75108,20106,60216.076,0023.017.163,0032417:00:02
GGAL Cdo. 5.175249,05250,50500250,05 0,54% 246,00245,00250,90248,7080.176,0020.022.544,008116:30:01
GGAL 24hs 50244,200,000247,00 -0,60% 247,00247,00247,00248,505,001.235,00117:00:01
GGAL 48hs 500245,00252,00100247,55 -1,06% 249,95244,20251,80250,20778.192,00193.394.328,0098117:00:02
HARG Cdo. 5215,00218,0092218,00 -0,91% 224,75215,00224,75220,0014,003.102,00416:30:00
HARG 48hs 2180,00232,0010222,00 1,72% 218,25215,00227,00218,2517.241,003.785.567,0013717:00:02
LOMA Cdo. 1412,60407.300,002417,80 0,65% 414,20400,95420,00415,101.358,00563.454,002516:30:00
LOMA 48hs 4413,00445,009417,05 0,51% 415,00396,05419,00414,95124.812,0051.792.548,0058017:00:02
MIRG Cdo. 43.650,003.799,503003.737,00 -1,14% 3.799,503.700,003.799,503.780,00655,002.438.437,001116:30:01
MIRG 48hs 353.200,003.863,00143.774,50 -0,64% 3.799,003.725,003.817,003.799,004.169,0015.755.852,0015417:00:02
PAMP Cdo. 10288,00300,00119299,50 0,93% 296,00287,00302,45296,754.665,001.394.412,004016:30:01
PAMP 48hs 25288,00305,002300,05 1,52% 295,45288,00303,50295,55435.952,00129.833.807,0091117:00:02
SUPV Cdo. 30114,00120,001.500117,45 0,73% 118,00116,50118,00116,60909,00106.937,00616:30:01
SUPV 48hs 1115,00120,202117,30 -0,09% 118,00116,25120,00117,4072.997,008.630.089,0021417:00:02
TECO2 Cdo. 4260,05320,0019263,55 1,60% 255,75255,75263,55259,40145,0037.931,00516:30:01
TECO2 48hs 10232,00269,00198267,45 1,75% 262,50259,00268,00262,8519.060,005.035.844,0015717:00:02
TGNO4 Cdo. 61158,00159,753.068156,50 1,95% 150,25150,00159,75153,506.651,001.056.052,002316:30:01
TGNO4 48hs 300152,00161,00100158,00 2,27% 154,75152,00160,00154,5088.756,0014.034.424,0034117:00:02
TGSU2 Cdo. 2300,00508,0052506,15 5,10% 482,00470,80506,40481,601.102,00546.722,003416:30:01
TGSU2 48hs 20480,00550,00130508,80 5,81% 489,00476,75511,95480,85150.982,0075.718.417,0054917:00:02
TRAN Cdo. 50091,50110,001091,80 -1,29% 93,0091,6093,0093,00499,0045.934,001416:30:01
TRAN 48hs 180,00102,001892,20 -1,71% 93,0091,8094,9093,80312.813,0029.007.105,0044717:00:02
TXAR Cdo. 100156,00181,0050156,00 0,00% 158,00156,00159,75156,007.326,001.144.529,003516:30:00
TXAR 24hs 1.484153,00161,003.000161,00 -2,42% 161,00161,00161,00165,003.000,00483.000,00117:00:00
TXAR 48hs 750150,00170,0010154,50 -1,75% 158,75154,00159,00157,25559.690,0087.386.073,0082217:00:02
VALO Cdo. 1060,5072,001062,10 1,64% 61,8061,8062,1061,107,00432,00416:30:00
VALO 48hs 16060,9062,901061,10 -1,45% 62,0061,0062,7062,00417.682,0025.703.842,0018317:00:02
YPFD Cdo. 31.870,002.750,0022.290,00 6,51% 2.100,002.100,002.330,002.149,959.929,0021.961.187,0019016:30:01
YPFD 24hs 3002.185,002.389,005002.199,00 1,76% 2.199,002.199,002.199,002.161,00600,001.319.400,00617:00:01
YPFD 48hs 12.110,002.375,0032.307,65 7,85% 2.178,002.114,452.323,502.139,70447.893,001.016.101.472,003.03617:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO Cdo. 425 236,000,00 0 236,00 0,43% 236,00236,00236,00235,00255.900,00116:30:01
AUSO 24hs 698 240,000,00 0 240,00 79,78% 240,00240,00240,00133,505212.480,00217:00:01
AUSO 48hs 367 245,00246,50 56 245,00 3,38% 238,00247,00234,00237,0010.4242.520.867,005217:00:02
BHIP Cdo. 200 10,6011,55 15.000 10,90 -2,68% 11,0011,0010,9011,209.07299.522,001116:30:01
BHIP 48hs 980 10,2012,30 250 11,20 0,00% 11,2011,2010,9011,2039.994443.956,005217:00:02
BOLT Cdo. 3.992 5,805,96 1.000 5,82 -2,68% 5,865,865,805,982.00811.706,00316:30:01
BOLT 48hs 2.000 5,796,00 1.752 5,81 -0,85% 5,905,975,795,86189.0811.104.722,0010417:00:02
BPAT Cdo. 25 109,75112,50 875 112,50 7,07% 112,50112,50112,50105,07252.812,00116:30:01
BPAT 48hs 100 91,00110,75 70 109,00 -0,68% 110,00111,00105,75109,752.780303.554,001617:00:02
CADO 48hs 122 41,0090,00 1.000 46,50 -1,06% 48,0048,4546,3047,0013.893653.512,003217:00:02
CAPX Cdo. 50 780,00829,00 25 799,50 1,85% 792,00824,00792,00785,00325259.800,00316:30:01
CAPX 48hs 25 765,50775,00 1.480 780,00 3,04% 775,00800,00758,00756,989.9327.791.789,009517:00:02
CARC 48hs 20.000 2,422,85 4.148 2,59 3,60% 2,582,612,502,50417.4591.059.661,006217:00:02
CECO2 48hs 173 64,0070,00 7.990 60,90 0,83% 59,0063,0058,5060,4074.6344.553.240,005117:00:02
CELU 48hs 30 79,2085,00 100 79,20 -1,74% 80,6081,1079,2080,6097278.227,00717:00:02
CGPA2 48hs 70 103,00105,00 1.221 105,00 1,20% 107,00107,00100,25103,753.563376.696,002817:00:02
CRE3W 48hs 5 95,00115,00 225 118,00 5,36% 102,00120,00102,00112,001.050120.858,00717:00:02
CTIO 48hs 189 305,00350,00 100 305,00 0,00% 300,00305,50300,00305,001.814551.742,001217:00:02
DGCU2 48hs 988 82,30160,00 131 83,00 -0,36% 83,4083,7080,0083,30168.26313.745.599,008317:00:02
EDSH 48hs 13 144,00144,00 13 144,00 -0,69% 144,00144,00144,00145,00131.872,00117:00:24
FERR Cdo. 7 18,4018,90 15.000 18,40 0,00% 18,4018,4018,4018,402103.864,00116:30:01
FERR 48hs 569 17,4019,50 4.700 18,50 0,54% 18,4018,5018,0018,40159.0552.938.792,004117:00:02
FIPL 48hs 5.000 21,5026,00 5.000 23,90 1,27% 23,9023,9023,9023,602004.780,00117:00:02
GAMI 48hs 50 74,4084,00 4.500 81,50 0,25% 82,0082,0078,0081,305.355429.124,003917:00:02
GBAN 48hs 28 127,00129,75 99 128,50 0,39% 127,00130,00127,00128,004.878625.188,00717:00:02
GCDI 48hs 200 3,0010,00 500 5,65 11,44% 5,205,705,155,07658.7513.656.087,0018817:00:02
GCLA 48hs 5 150,00210,00 171 209,55 0,82% 205,00210,00205,00207,852.713565.098,002517:00:02
HAVA 48hs 10 200,00358,00 11 353,00 -0,28% 359,00360,00350,00354,00682244.046,001317:00:02
INVJ 48hs 380 24,0029,90 500 25,40 1,60% 26,0026,0025,0025,005.839147.202,001517:00:02
IRS2W 48hs 5 40,0073,00 165 71,00 0,00% 71,0071,0071,0071,00302.130,00117:00:02
IRSA Cdo. 100 123,40127,00 3 126,15 -3,70% 129,00129,00126,15131,0071590.415,00416:30:01
IRSA 48hs 550 100,00145,00 100 126,45 -1,98% 130,00130,00125,00129,0041.6255.283.115,009017:00:02
LEDE 48hs 50 125,00134,00 1.952 127,00 2,42% 124,75129,00124,75124,004.343551.543,003517:00:02
LONG Cdo. 200 13,0014,80 15.000 14,00 -16,17% 14,0014,0014,0016,702002.800,00116:30:01
LONG 48hs 762 13,0014,40 591 13,70 -1,08% 13,8514,0013,6013,8530.673422.889,002417:00:02
METR Cdo. 136 73,0074,00 52 74,00 21,51% 74,0074,0074,0060,901309.620,00116:30:01
METR 48hs 7 71,1085,00 3.750 73,30 -3,43% 73,8075,1071,1075,9032.5172.416.061,008517:00:02
MOLA Cdo. 2 2.900,003.100,00 24 3.100,00 3,33% 3.100,003.100,003.100,003.000,0039.300,00116:30:00
MOLA 48hs 10 2.905,003.500,00 3 3.058,00 1,75% 3.084,003.130,003.000,003.005,504931.500.870,005117:00:02
MOLI 48hs 494 119,00167,25 474 167,75 -1,32% 172,00172,00167,25170,0017.4802.965.368,004617:00:02
MORI Cdo. 849 17,6521,00 267 17,75 -1,93% 17,7517,7517,7518,101382.449,00116:30:00
MORI 48hs 136 17,6018,95 100 17,90 -0,83% 18,6518,6517,6018,05151.1232.732.480,004917:00:02
MTR 48hs 346 315,00365,00 135 355,00 1,72% 349,00355,00349,00349,007.3662.584.082,002117:00:02
OEST 48hs 4.000 52,0065,00 60 66,40 0,61% 65,0067,0065,0066,001.25782.896,00817:00:02
PATA 48hs 2.000 67,2070,00 468 67,00 -1,47% 70,0070,0067,0068,0052636.520,00217:00:02
RICH Cdo. 8 314,5028.650,00 100 335,00 -5,63% 335,00335,00335,00355,009030.150,00316:30:00
RICH 48hs 2 315,00400,00 51 335,00 -1,33% 350,00350,00330,00339,504.2991.446.275,002817:00:02
RIGO 48hs 20 300,00300,00 280 300,00 0,00% 300,00300,00300,00300,00206.000,00115:24:34
SAMI Cdo. 338 118,00143,00 40 127,00 4,96% 127,00127,00127,00121,00607.620,00316:30:01
SAMI 48hs 50 120,00127,00 600 125,00 1,21% 122,25126,50121,50123,5012.4171.554.005,005817:00:02
SEMI 48hs 344 11,1514,00 1.000 11,35 -3,40% 11,7511,9011,0011,75154.3541.764.261,003217:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL 48hs 1 1.790,002.130,00 1 2.014,50 0,52% 1.968,502.014,501.932,502.004,001.2882.553.534,008617:00:02
AALD 48hs 2 6,207,41 4 6,20 0,32% 6,206,206,206,1820124,00117:00:02
AAPL Cdo. 1 4.200,004.850,00 28 4.460,50 -0,88% 4.500,004.574,004.400,004.500,002.63811.859.590,0015616:30:01
AAPL 48hs 4 4.450,004.600,00 40 4.557,00 1,03% 4.510,004.575,504.450,004.510,5073.707333.008.976,00105017:00:02
AAPLD Cdo. 13 15,1517,50 67 15,90 6,00% 15,0016,0015,0015,001291.993,002216:30:00
AAPLD 48hs 7 15,0017,00 30 15,35 0,66% 15,0015,4514,9015,2510.061153.282,009617:00:02
ABBV Cdo. 56 4.350,004.600,00 45 4.422,00 5,29% 4.422,004.422,004.422,004.200,0014.422,00116:30:00
ABBV 48hs 3 4.460,004.499,00 1 4.484,50 2,36% 4.415,004.501,504.412,004.381,004952.209.103,005917:00:02
ABEV Cdo. 88 2.778,502.890,00 66 2.810,00 -2,77% 2.810,002.810,002.810,002.890,003598.350,00316:30:00
ABEV 48hs 7 2.820,003.000,00 1 2.850,00 -0,21% 2.850,002.850,002.801,002.856,00302853.827,002217:00:02
ABNB 48hs 1 2.000,003.000,00 21 2.335,50 2,55% 2.270,002.335,502.236,002.277,506021.381.845,006017:00:02
ABT 48hs 1 7.000,008.490,00 1 8.071,50 1,52% 7.996,008.091,507.970,007.951,006585.304.775,0011117:00:02
ACHHY 48hs 2 2.000,002.500,00 4 2.256,50 2,03% 2.211,502.300,002.211,502.211,50187426.863,001017:00:02
ADBE Cdo. 11 3.966,006.025,00 1 3.960,50 -4,54% 3.960,503.960,503.960,504.149,0013.960,00116:30:00
ADBE 48hs 2 3.450,004.898,00 35 4.204,50 1,77% 4.136,504.228,004.078,004.131,507343.058.472,009217:00:02
ADGO Cdo. 1 5.250,005.370,00 3 5.250,00 -2,74% 5.250,005.250,005.250,005.398,0015.250,00116:30:00
ADGO 48hs 2 5.315,006.160,00 1 5.398,00 0,85% 5.348,005.398,005.277,005.352,505572.965.868,004617:00:02
ADI Cdo. 4 14.969,000,00 0 14.938,00 3,31% 14.938,0014.938,0014.938,0014.459,00114.938,00116:30:00
ADI 48hs 261 15.600,0016.504,00 7 15.826,50 1,77% 15.581,0015.833,5015.422,5015.552,004.23466.777.317,005017:00:02
ADP 48hs 850 12.381,0012.464,50 850 12.470,00 1,98% 12.217,5012.489,0012.217,5012.228,001541.911.623,001617:00:02
AEM 48hs 20 4.350,004.667,00 981 4.626,50 -1,51% 4.533,504.626,504.533,504.697,501254.585,00417:00:02
AIG 48hs 1.280 3.170,003.233,00 1.280 3.212,00 0,14% 3.192,503.212,003.189,503.207,501857.583,00617:00:02
AKO.B 48hs 1 3.316,503.380,00 1.193 3.353,00 0,34% 3.199,003.357,503.199,003.341,501756.663,00717:00:02
AMAT Cdo. 100 5.456,505.612,50 17 5.419,50 7,67% 5.260,005.419,505.260,005.033,501896.511,00416:30:00
AMAT 48hs 1 5.499,005.900,00 3 5.575,50 0,67% 5.386,005.602,005.386,005.538,501.86010.124.607,001617:00:02
AMD Cdo. 1 37.500,0047.000,00 11 41.311,00 -1,92% 40.492,0041.499,0040.492,0042.121,005206.111,00516:30:00
AMD 48hs 1 41.375,0055.998,00 10 42.406,00 1,07% 40.620,0042.595,5040.119,0041.955,503.952162.794.429,0018917:00:02
AMD.B 48hs 765 40.300,000,00 0 40.300,00 -3,59% 40.300,0040.300,0040.300,0041.800,0076530.829.500,00117:00:02
AMGN 48hs 1 1,007.314,50 1.220 7.279,50 0,76% 7.207,507.310,007.207,507.224,501531.107.322,001117:00:02
AMX 48hs 3 5.090,005.171,50 1.480 5.098,50 -2,06% 5.150,005.150,005.098,005.206,00946.093,00517:00:02
AMZN Cdo. 1 27,00345,00 1 256,00 -1,16% 255,00260,00253,00259,0027.1666.896.359,0012016:30:00
AMZN 24hs 10.000 215,00262,50 3 262,50 0,00% 262,50262,50262,50262,50307.875,00117:00:00
AMZN 48hs 100 235,00265,00 5 260,00 0,00% 259,50263,50253,00260,00164.42242.422.999,00148017:00:02
AMZND Cdo. 284 0,881,20 100 0,89 0,22% 0,850,900,850,89124107,001116:30:00
AMZND 48hs 1.000 0,810,95 108 0,90 2,16% 0,880,900,850,881.2311.073,005017:00:02
ANF 48hs 771 4.959,005.058,00 771 4.999,00 -1,84% 4.999,004.999,004.999,005.092,5094469.906,00117:00:02
ARCO Cdo. 8 4.784,004.810,00 99 4.810,00 -1,84% 4.810,004.810,004.810,004.900,0014.810,00116:30:00
ARCO 48hs 1 3.850,005.000,00 20 4.840,50 -0,05% 4.870,004.913,004.813,004.843,0098476.576,002217:00:02
ARKK Cdo. 2 1.221,501.400,00 16 1.235,00 -2,72% 1.190,501.235,001.190,501.269,501.8362.239.634,001816:30:00
ARKK 48hs 2 1.200,001.350,00 5 1.245,50 -0,56% 1.226,501.253,501.201,001.252,5011.32913.939.380,0025917:00:02
ARKKD 48hs 19 3,954,50 254 4,28 0,23% 4,224,304,224,272398,00217:00:02
AUY Cdo. 2 1.120,001.655,00 6 1.511,50 1,44% 1.456,501.520,001.456,501.490,00126190.411,00416:30:00
AUY 48hs 7 1.493,001.600,00 400 1.524,00 -0,55% 1.519,001.533,501.481,001.532,502.4073.633.135,008217:00:02
AUYD 48hs 5 4,915,50 7 5,00 0,00% 5,195,194,985,0065325,00517:00:02
AVGO 48hs 2 3.400,004.075,00 2 3.886,50 1,65% 3.800,003.897,503.758,003.823,501.5335.935.163,0014817:00:02
AVY 48hs 225 17.640,0017.992,00 225 17.898,50 -0,14% 17.898,5017.898,5017.898,5017.924,002794.993.681,00217:00:02
AXP Cdo. 50 8.803,009.200,00 4 8.885,00 1,64% 8.800,008.970,008.800,008.741,50217.770,00216:30:00
AXP 48hs 1 8.930,0010.000,00 14 9.027,50 0,00% 8.928,009.027,508.851,509.027,501.0839.739.852,001617:00:02
AZN 48hs 23 8.543,0010.500,00 4 8.822,00 0,01% 8.752,508.866,008.752,508.821,00108952.370,001317:00:02
BA Cdo. 7 6.505,500,00 0 6.396,00 -4,84% 6.398,006.398,006.345,006.721,00638.327,00316:30:00
BA 48hs 15 6.853,007.100,00 12 6.893,00 0,07% 6.701,006.910,506.660,506.888,502.48116.733.762,006817:00:02
BA.C Cdo. 5 4.801,005.040,00 50 4.868,50 -1,64% 5.050,005.050,004.868,504.949,50630.118,00216:30:00
BA.C 48hs 8 4.300,005.200,00 4 4.970,50 -0,77% 4.912,004.986,504.895,005.009,008444.177.365,006317:00:02
BA.CD 48hs 1 16,0022,00 2 17,20 7,50% 17,0017,2017,0016,009154,00217:00:02
BABA Cdo. 1 2.872,004.400,00 1 2.900,00 2,47% 2.861,502.990,002.858,502.830,00255736.683,003116:30:00
BABA 48hs 2.000 2.601,002.990,00 2 2.921,00 1,09% 2.937,002.937,002.890,002.889,508.90225.967.701,0028417:00:02
BABAD Cdo. 16 9,8020,00 1 9,80 4,81% 9,809,809,809,3553519,00516:30:00
BABAD 48hs 10 9,3612,20 4 9,75 0,52% 9,839,899,759,70439,00317:00:02
BAD 48hs 5 22,1550,00 3 22,50 -2,17% 22,5022,5022,5023,008180,00117:00:02
BB 48hs 4 497,00700,00 67 511,00 -1,26% 508,50511,00496,50517,50749377.813,002317:00:02
BBD Cdo. 2 1.259,001.308,00 1 1.272,00 -2,00% 1.259,001.272,001.259,001.298,00427541.841,00416:30:01
BBD 48hs 10 1.000,001.295,00 1.244 1.280,50 1,75% 1.270,001.292,001.256,501.258,5019.83225.245.893,0018117:00:02
BBDD Cdo. 22 4,144,60 2 4,30 2,38% 4,324,324,304,20312,00216:30:00
BBDD 48hs 2 4,224,90 4 4,33 2,61% 4,254,504,254,22146631,001717:00:02
BBV 48hs 1 1.200,001.520,00 2 1.480,50 -1,30% 1.466,001.482,501.450,501.500,0081119.395,001417:00:02
BCS 48hs 2 2.112,002.750,00 1 2.112,50 -1,99% 2.090,002.121,502.088,502.155,50272569.945,001517:00:02
BHP 48hs 4 8.147,508.240,00 5 8.217,00 -0,03% 8.170,008.226,508.103,008.219,501.67913.753.518,002517:00:02
BIDU 48hs 1 3.461,004.000,00 2 3.491,50 1,35% 3.435,503.503,003.435,503.445,003111.077.842,002517:00:02
BIIB 48hs 2 4.979,506.450,00 1 6.299,50 -1,42% 6.238,006.312,006.200,506.390,004512.821.377,004517:00:02
BIOX Cdo. 7 8.260,008.520,00 1 8.340,50 0,52% 8.221,008.343,508.221,008.297,0022182.224,00516:30:00
BIOX 48hs 2 7.500,009.300,00 2 8.303,50 -1,01% 8.369,008.509,508.223,008.388,005364.499.319,0010717:00:02
BITF 48hs 2 1.715,001.810,00 10 1.797,50 2,25% 1.744,501.801,501.660,501.758,00492853.097,004317:00:02
BK 48hs 1.410 6.429,006.630,00 1 6.436,00 4,53% 6.386,006.440,006.386,006.157,0047302.566,00317:00:02
BMY 48hs 8 7.026,007.400,00 50 7.323,50 0,08% 7.323,507.323,507.323,507.317,75643.941,00117:00:02
BNG Cdo. 10 5.154,505.500,00 20 5.206,50 -5,34% 5.480,005.480,005.206,505.500,00210.686,00216:30:00
BNG 48hs 1 4.550,005.480,00 6 5.479,00 0,75% 5.365,505.480,005.365,505.438,0085462.715,002017:00:02
BP 48hs 2.250 1.935,501.965,00 96 1.962,00 1,84% 1.930,001.965,001.930,001.926,50466906.363,003717:00:02
BRFS 48hs 5 2.400,003.100,00 1 2.420,00 -1,96% 2.450,002.466,002.408,002.468,50184445.536,001317:00:02
BRKB Cdo. 2 3.936,504.375,00 30 3.935,50 -0,47% 3.900,003.936,503.802,003.954,003481.359.726,004416:30:00
BRKB 48hs 1 3.850,004.399,00 3 3.956,50 0,30% 3.928,003.971,003.900,003.944,505.21320.572.362,0052517:00:02
BRKBD 48hs 5 12,0014,80 8 13,65 2,63% 13,3013,6513,3013,302202.988,001317:00:02
BSBR 48hs 2.201 1.923,501.962,00 2.201 1.930,50 -0,05% 1.931,001.932,001.926,501.931,501528.970,00517:00:02
C Cdo. 11 4.304,004.500,00 129 4.479,50 4,17% 4.479,504.479,504.479,504.300,0014.479,00116:30:01
C 48hs 1 4.560,004.738,00 4 4.558,00 -0,38% 4.511,004.570,004.477,504.575,501.9688.910.738,009817:00:02
C.D 48hs 15 14,7517,90 5 15,00 0,00% 15,0015,0015,0015,00115,00117:00:02
CAAP 48hs 1 8.860,009.059,00 550 8.955,00 1,05% 9.019,509.019,508.955,008.862,00653.794,00217:00:02
CAH 48hs 1.680 7.200,507.238,50 1.680 7.219,50 0,00% 7.219,507.219,507.219,507.219,50321.658,00117:00:02
CAR 48hs 85 53.245,0075.216,00 1 54.388,50 5,82% 52.111,5054.388,5052.111,5051.396,0066735.438.019,001517:00:02
CAT Cdo. 22 10.926,000,00 0 10.601,00 3,81% 10.601,0010.601,0010.601,0010.212,00221.202,00116:30:00
CAT 48hs 10 10.800,0012.000,00 4 11.118,50 -0,24% 11.024,0011.190,0010.956,5011.145,005756.355.749,003917:00:02
CATD 48hs 10 36,2041,70 14 36,50 -1,35% 36,8036,8036,5037,0010366,00217:00:02
CDE 48hs 2 750,001.215,00 5 1.167,00 2,91% 1.130,001.167,001.117,501.134,00820935.039,002117:00:02
CL 48hs 1 7.200,009.100,00 1 7.362,50 -0,24% 7.362,507.362,507.362,507.380,00429.450,00117:00:02
COIN Cdo. 150 798,001.100,00 10 820,00 2,69% 865,00865,00798,00798,50206166.775,00716:30:01
COIN 24hs 500 800,000,00 0 800,00 9,97% 800,00800,00800,00727,502.0001.600.000,00417:00:00
COIN 48hs 774 836,00852,00 4 841,00 -0,77% 824,00843,00800,00847,5036.84030.094.870,0041917:00:02
COST 48hs 5 12.250,0012.596,00 312 12.453,50 -0,85% 12.447,5012.487,5012.325,0012.560,004385.449.511,001217:00:02
CRM Cdo. 1 7.000,0010.208,00 5 7.857,50 2,71% 7.857,507.857,507.857,507.650,0017.857,00116:30:00
CRM 48hs 10 8.070,008.788,00 14 8.114,50 0,81% 7.898,008.136,007.897,508.049,001951.567.722,004317:00:02
CS 48hs 29 1.232,001.427,00 1 1.316,50 -4,50% 1.321,001.325,001.301,501.378,505.2056.854.896,003617:00:02
CSCO Cdo. 8 2.545,002.600,00 3 2.660,00 2,90% 2.560,002.660,002.560,002.585,00410.440,00216:30:00
CSCO 48hs 1 2.606,002.700,00 17 2.611,50 1,30% 2.601,502.622,002.555,002.578,00288746.874,003417:00:02
CVX Cdo. 4 6.068,006.580,00 8 6.070,00 0,07% 6.017,006.425,006.017,006.065,5050306.016,00616:30:00
CVX 48hs 3 6.190,506.300,00 1 6.185,00 1,49% 6.100,006.207,506.030,006.094,001.91911.777.815,0014217:00:02
CVXD 48hs 3 20,4522,00 26 21,25 1,19% 21,2021,2521,0021,0015318,00717:00:02
CX 48hs 1 1.000,001.516,00 7 1.128,00 -2,34% 1.126,001.128,501.120,001.155,003842.819,00717:00:02
DD 48hs 2 3.382,003.421,00 1.235 3.331,00 -1,41% 3.331,003.331,003.331,003.378,501136.641,00117:00:02
DE Cdo. 4 10.557,0011.149,00 5 10.579,00 1,44% 10.579,0010.579,0010.579,0010.428,35442.316,00116:30:00
DE 48hs 1.000 11.068,0011.151,00 1.000 11.151,00 -0,06% 11.094,5011.207,0011.094,0011.157,501321.469.736,002217:00:02
DESP Cdo. 1 2.036,003.441,00 14 2.040,00 -0,24% 2.040,002.120,502.040,002.045,004490.544,00716:30:00
DESP 48hs 10 1.500,002.220,00 2 2.086,00 2,58% 2.060,002.116,502.011,002.033,501.6463.397.330,0012617:00:02
DESPD 48hs 30 6,8014,00 4 7,10 1,43% 7,007,107,007,001391,00417:00:02
DIA Cdo. 1 3.400,004.730,00 5 4.710,00 -0,84% 4.750,004.750,004.591,004.750,003231.519.150,001416:30:00
DIA 48hs 1 4.234,005.000,00 1 4.723,50 0,65% 4.640,504.736,004.635,004.693,0016.84779.121.902,0023717:00:02
DIAD 48hs 9 16,0016,50 70 16,00 1,27% 15,7516,0015,7015,801953.080,001217:00:02
DISN Cdo. 2 7.695,007.800,00 6 7.800,00 0,30% 7.595,507.800,007.595,507.777,0061469.166,002016:30:00
DISN 48hs 1 500,008.330,00 1 7.859,00 0,34% 7.768,507.880,007.668,507.832,006.64051.408.366,0024717:00:02
DISND 48hs 2 26,2032,00 4 26,50 -1,85% 26,4026,5026,3527,009238,00617:00:02
DJNJ2 Cdo. 2 340,000,00 0 340,00 10,39% 340,00340,00340,00308,002680,00116:30:00
DOCU 48hs 10 758,00800,00 11 780,00 0,00% 756,50780,00735,00780,004.0093.008.202,004317:00:02
DOW Cdo. 1 2.346,502.383,50 3 2.383,50 1,58% 2.383,502.383,502.383,502.346,5012.383,00116:30:01
DOW 48hs 3 2.150,002.409,50 1.704 2.394,00 -0,23% 2.382,502.409,002.357,002.399,507861.874.436,001917:00:02
EA 48hs 2 2.022,003.130,00 2 2.746,50 1,29% 2.711,502.746,502.696,502.711,50121329.735,002617:00:02
EBAY Cdo. 10 1,0013.018,00 1 6.098,50 4,07% 6.098,506.098,506.098,505.860,0016.098,00116:30:00
EBAY 48hs 1 6.080,007.000,00 2 6.083,00 1,43% 6.015,006.117,006.000,005.997,5042254.250,001117:00:02
EBR 48hs 374 10.444,0010.756,00 374 10.618,50 -3,05% 10.618,5010.618,5010.618,5010.952,00110.618,00117:00:02
EEM Cdo. 5 2.245,000,00 0 2.244,50 -0,36% 2.260,002.260,002.244,502.252,502454.209,00316:30:00
EEM 48hs 15 2.000,002.930,00 5 2.280,50 0,48% 2.274,502.291,502.253,502.269,505871.335.111,007717:00:02
EEMD 48hs 14 7,327,70 33 7,70 4,05% 7,287,707,287,4039292,00317:00:02
EFX 48hs 42 3.343,005.000,00 1 3.518,50 0,03% 3.509,003.518,503.501,003.517,5043150.918,00417:00:02
ERIC 48hs 5 973,001.300,00 10 970,50 0,67% 964,00972,00964,00964,00134129.940,001017:00:02
ERJ Cdo. 4 2.964,005.596,00 9 2.964,00 -1,20% 2.964,002.964,002.964,003.000,00411.856,00116:30:00
ERJ 48hs 3.330 3.001,503.569,50 1 3.038,50 1,13% 2.912,503.039,502.912,503.004,509802.962.716,001917:00:02
ETSY 48hs 198 2.020,002.318,00 1 2.188,00 2,58% 2.082,502.200,002.082,502.133,007101.542.852,004817:00:02
EWZ Cdo. 10 4.455,005.118,00 300 5.094,00 0,38% 5.100,005.120,005.000,005.074,501.5117.677.935,00916:30:00
EWZ 48hs 5 3.999,005.200,50 11 5.133,00 1,91% 5.083,005.139,504.994,005.037,002.45312.461.655,0015417:00:02
EWZD 48hs 10 16,5018,00 3 17,35 2,97% 16,8517,3516,7016,851171.993,001017:00:02
F 48hs 1 2.500,004.581,00 2 3.896,00 2,24% 3.817,503.906,003.776,503.810,501.2975.022.271,006617:00:02
FCX Cdo. 26 9.145,5010.271,00 6 9.207,00 3,45% 9.280,509.280,509.145,508.900,0011101.275,00216:30:00
FCX 48hs 1 8.800,009.577,00 1 9.553,00 0,32% 9.200,509.553,009.192,009.523,006405.929.938,002917:00:02
FDX 48hs 1 3.400,009.500,00 1 4.899,00 -0,80% 4.868,004.900,004.840,004.938,50188916.791,002017:00:02
FMX 48hs 414 9.861,0010.058,00 414 9.998,00 -0,81% 9.989,009.998,009.949,0010.079,5048479.321,00417:00:02
FSLR Cdo. 17 13.642,5014.150,00 2 13.642,50 -0,35% 13.642,5013.642,5013.642,5013.690,00227.285,00116:30:00
FSLR 48hs 1 13.970,0014.450,00 30 14.075,00 -4,53% 14.304,0014.304,0013.809,5014.743,002.16930.268.319,009117:00:02
GE 48hs 1 20.000,0021.600,00 1 21.085,00 1,37% 20.700,0021.190,5020.700,0020.800,00621.301.330,002517:00:02
GFI 48hs 3.210 2.705,503.500,00 1 2.691,50 0,43% 2.640,002.697,002.637,002.680,00147393.553,001817:00:02
GGB Cdo. 41 5.920,000,00 0 6.077,00 3,09% 5.896,006.077,005.896,005.895,00635.557,00216:30:00
GGB 48hs 1 4.700,006.105,00 1 6.095,00 -0,65% 5.980,506.100,005.980,506.135,003952.384.530,003417:00:02
GILD 48hs 15 5.095,005.144,00 4 5.097,00 0,69% 5.015,005.097,005.015,005.062,00170854.340,001517:00:02
GLOB Cdo. 5 9.800,0015.189,00 2 9.950,00 -3,12% 10.449,0010.449,009.900,0010.270,5031308.449,00416:30:01
GLOB 48hs 10 9.925,0012.000,00 7 10.110,50 -1,13% 10.050,0010.150,009.920,0010.226,001.20112.099.647,0010517:00:02
GLOBD 48hs 7 31,3040,00 4 34,00 6,75% 34,0034,0034,0031,857238,00217:00:02
GLW 48hs 3.710 2.430,002.997,00 5 2.454,50 8,41% 2.409,002.454,502.409,002.264,002970.388,00617:00:02
GM Cdo. 9 1.790,000,00 0 1.790,00 -6,82% 1.790,001.790,001.790,001.921,0011.790,00116:30:01
GM 48hs 1 1.788,002.500,00 2 1.817,00 -0,98% 1.784,001.817,001.754,001.835,00528930.895,002917:00:02
GOGLD Cdo. 1 1,771,90 289 1,83 2,23% 1,801,881,791,79103188,00716:30:00
GOGLD 48hs 1 1,812,00 25 1,84 2,79% 1,791,851,781,792.8565.192,005317:00:02
GOLD Cdo. 1 4.860,005.300,00 7 4.953,50 -0,06% 4.749,504.953,504.631,004.956,50146708.935,001016:30:00
GOLD 48hs 8 4.565,004.980,00 200 4.965,50 -0,13% 4.812,504.970,004.779,004.972,0010.15249.609.386,0060617:00:02
GOOGL Cdo. 25 516,50550,00 1 536,50 -0,28% 532,50538,50516,50538,004.3402.301.383,0012016:30:00
GOOGL 24hs 150 525,00541,00 110 541,00 0,00% 541,00541,00525,00541,00287154.872,001217:00:00
GOOGL 48hs 10 538,00549,00 10 545,50 0,83% 535,50548,00525,50541,00115.90461.876.528,00118717:00:02
GPRK 48hs 1.020 4.211,504.240,00 1.020 4.120,00 2,72% 4.093,504.123,504.093,504.011,0099407.937,00417:00:02
GRMN 48hs 450 8.536,5010.995,00 10 8.645,00 -0,02% 8.586,008.667,508.548,508.646,505594.803.784,00617:00:02
GS Cdo. 34 7.228,507.900,00 5 7.228,50 1,10% 7.228,507.228,507.228,507.150,00321.685,00116:30:00
GS 24hs 0 0,007.357,50 1 7.357,50 -10,42% 7.357,507.357,507.357,508.213,3217.357,00117:00:00
GS 48hs 2 7.300,007.600,00 1 7.391,50 -1,68% 7.263,007.403,007.263,007.517,5052381.713,001417:00:02
GSK Cdo. 84 2.322,502.400,00 100 2.322,50 4,55% 2.330,002.330,002.322,502.221,50101234.580,00216:30:01
GSK 48hs 5 2.271,002.478,00 10 2.380,00 0,42% 2.339,002.381,502.339,002.370,005101.209.729,001517:00:02
HAL 48hs 1.156 4.328,504.650,00 3 4.571,50 5,21% 4.323,004.575,504.323,004.345,008793.925.145,003117:00:02
HD 48hs 8 11.254,0011.585,00 2 11.329,00 1,06% 11.209,0011.330,0011.065,0011.210,501.10312.341.461,005617:00:02
HDB 48hs 1.090 9.321,009.372,00 1.090 9.316,50 -0,71% 9.316,509.316,509.316,509.383,50218.633,00117:00:02
HL 48hs 1 1.358,501.525,00 100 1.353,00 -1,24% 1.313,001.353,001.313,001.370,002634.303,00417:00:02
HMC 48hs 1 6.715,007.147,50 540 7.075,50 -0,11% 6.970,507.075,506.970,507.083,5019133.318,001017:00:02
HMY Cdo. 5 550,00950,00 5 833,50 -4,69% 859,50864,00832,00874,50463395.516,002216:30:00
HMY 48hs 5 715,00879,00 600 853,00 0,35% 859,50870,00840,00850,0052.25344.746.286,0059517:00:02
HMYD 48hs 2 2,703,80 58 2,83 -1,39% 2,992,992,832,87189540,00717:00:02
HOG 48hs 993 3.809,003.885,00 993 3.841,00 -1,83% 3.797,003.841,003.723,503.912,501661.018,00817:00:02
HON 48hs 7 6.930,007.027,00 2 6.956,00 0,71% 6.941,006.986,006.920,006.907,004553.167.944,007617:00:02
HPQ 48hs 5 8.205,008.419,50 493 8.377,00 1,54% 8.179,008.380,008.165,008.250,0076628.926,002017:00:02
HSBC Cdo. 60 4.117,500,00 0 4.200,00 -15,48% 4.200,004.200,004.200,004.969,3614.200,00116:30:00
HSBC 48hs 3 3.900,004.233,50 1.800 4.235,00 -1,11% 4.176,004.235,004.176,004.282,501041.913,00417:00:02
HSY 48hs 165 22.970,0023.660,00 165 23.476,00 0,49% 23.289,5023.478,5023.289,5023.362,5067815.846.741,001717:00:02
HUT 48hs 1 3.100,003.238,00 10 3.238,00 2,42% 3.052,003.238,002.991,003.161,501.7125.338.501,002817:00:02
HWM 48hs 970 10.367,0010.432,00 970 10.438,50 8,41% 10.438,5010.438,5010.438,509.629,00331.315,00117:00:02
IBM Cdo. 7 7.413,009.985,00 1 7.803,00 -2,46% 7.803,007.803,007.803,008.000,0017.803,00116:30:00
IBM 48hs 2 7.830,008.300,00 2 7.850,00 1,09% 7.780,507.873,007.753,007.765,008957.015.975,005017:00:02
IBMD 48hs 5 25,0027,00 2 26,90 7,60% 26,9026,9026,9025,005134,00217:00:02
IBN 48hs 590 6.674,006.807,00 590 6.713,00 0,39% 6.709,506.731,506.709,506.687,00640.279,00217:00:02
IFF 48hs 258 14.262,0014.546,00 258 14.481,50 -2,14% 14.413,0014.489,0014.347,0014.798,001.00214.463.084,00617:00:02
ING 48hs 10 860,00956,50 4.329 946,50 -2,67% 948,50948,50946,50972,5087.578,00217:00:02
INTC Cdo. 2 1.581,503.115,00 195 1.705,00 0,41% 1.700,001.709,001.659,001.698,00241409.198,002016:30:00
INTC 48hs 7 1.596,001.800,00 1 1.724,00 0,73% 1.697,001.735,001.669,001.711,506.78111.524.492,0024417:00:02
INTCD 48hs 64 5,606,00 4 5,78 0,17% 5,655,785,655,772001.132,00217:00:02
IP 48hs 1.544 2.547,502.598,50 1.544 2.566,00 -0,08% 2.541,502.566,002.541,502.568,001743.390,00317:00:02
ITUB Cdo. 5 1.715,000,00 0 1.701,00 3,12% 1.701,001.701,001.701,001.649,491017.010,00116:30:00
ITUB 48hs 2.413 1.752,001.796,00 368 1.785,50 0,88% 1.771,001.796,001.754,001.770,00439781.814,002717:00:02
IWM Cdo. 1 4.200,005.500,00 1 5.500,00 0,94% 5.450,005.500,005.450,005.449,00210.950,00216:30:00
IWM 48hs 2 5.380,005.506,00 1 5.456,50 0,55% 5.385,505.470,005.319,505.426,506.16533.404.620,004017:00:02
IWMD 48hs 5 17,4519,00 5 17,65 4,44% 17,4018,2017,4016,9020353,00417:00:02
JD 48hs 30 8.200,008.647,00 4 8.292,50 2,47% 8.198,508.292,508.181,008.093,002.50820.677.975,002717:00:02
JMIA 48hs 1 1.830,002.100,00 424 1.899,00 -2,62% 1.830,001.899,001.811,001.950,001.4122.594.989,004317:00:02
JNJ Cdo. 1 10.021,0010.500,00 4 10.120,00 -0,73% 10.250,0010.250,0010.120,0010.194,5028283.620,00216:30:00
JNJ 48hs 2 100,0010.319,50 95 10.319,50 0,86% 10.232,0010.332,5010.204,0010.232,001.96320.150.512,007117:00:02
JNJD 48hs 4 35,0037,30 11 35,00 1,89% 35,0035,0035,0034,35135,00117:00:02
JPM Cdo. 8 6.775,006.850,00 1 6.775,00 -3,10% 6.751,506.946,006.751,506.992,0054369.013,001416:30:00
JPM 24hs 0 0,000,00 0 6.785,00 -1,09% 6.785,006.785,006.785,006.860,0016.785,00117:00:00
JPM 48hs 1 700,007.495,00 4 6.886,00 -0,62% 6.873,506.914,006.778,006.928,7816.856115.406.098,0035317:00:02
KGC 48hs 2 900,001.321,00 3 1.213,00 -2,10% 1.182,001.213,001.182,001.239,002327.837,00217:00:02
KMB 48hs 624 5.918,006.036,00 624 5.952,00 -0,98% 5.960,005.960,005.952,006.011,00953.632,00317:00:02
KO Cdo. 1 3.341,503.850,00 35 3.450,00 -1,43% 3.468,503.499,503.407,003.500,004.03713.984.064,0013616:30:00
KO 24hs 12 3.535,003.600,00 15 3.507,00 0,52% 3.486,003.600,003.435,003.489,0012.93844.817.808,001517:00:01
KO 48hs 10 3.465,003.605,00 3 3.495,50 -0,24% 3.495,003.513,003.446,003.504,0041.136143.488.661,0094817:00:02
KOD Cdo. 4 11,6513,00 20 11,95 -0,42% 11,5011,9511,5012,001.06312.603,001716:30:00
KOD 24hs 1.550 11,9511,95 875 11,95 -2,94% 11,9511,9511,9512,311.55618.594,00317:00:00
KOD 48hs 30 11,2012,35 5 11,75 -0,84% 11,9011,9011,2511,851.64019.097,007917:00:02
KOFM 48hs 10 100,009.641,00 1.060 9.604,50 2,49% 9.604,509.604,509.604,509.371,5052499.434,00117:00:02
LLY 48hs 740 12.914,0013.713,00 1 12.937,50 1,25% 12.755,0012.986,5012.755,0012.778,0045580.194,001017:00:02
LMT Cdo. 40 6.180,506.200,00 12 6.200,00 0,00% 6.200,006.200,006.200,006.200,0017105.400,00216:30:00
LMT 48hs 50 6.150,006.400,00 1 6.281,50 0,15% 6.268,006.331,506.210,006.272,00117735.715,002017:00:02
LRCX 48hs 2 2.222,002.239,50 1.848 2.233,00 0,84% 2.177,002.241,002.140,002.214,503780.190,00617:00:02
LVS 48hs 10 6.635,006.673,50 1.800 6.642,50 1,86% 6.465,506.648,506.465,506.521,5052340.610,00517:00:02
LYG Cdo. 17 290,00390,00 2 303,00 2,89% 303,00303,00303,00294,501303,00116:30:00
LYG 48hs 20 220,00450,00 3 297,00 -1,49% 303,00303,00291,00301,507121.334,001517:00:02
MA Cdo. 3 2.845,002.940,00 10 2.831,00 9,31% 2.831,002.831,002.831,002.590,00411.324,00116:30:00
MA 48hs 20 2.870,003.200,00 4 2.883,50 1,81% 2.841,002.891,002.728,502.832,291.5294.392.215,0014317:00:02
MCD Cdo. 10 9.162,009.400,00 4 9.173,50 0,33% 9.067,009.200,009.067,009.143,004.82443.966.067,001416:30:00
MCD 48hs 1 50,0010.090,00 2 9.321,50 0,99% 9.250,009.341,009.179,509.230,503.44231.762.904,007617:00:02
MCDD 48hs 4 29,9033,80 25 31,45 2,78% 31,4531,4531,4530,606188,00117:00:02
MDT 48hs 3 6.592,006.800,00 15 6.577,00 0,34% 6.571,506.577,006.571,506.555,00639.440,00217:00:02
MELI Cdo. 7 4.150,004.900,00 2 4.799,50 -0,79% 4.890,004.890,004.695,004.837,501.1825.616.366,0010616:30:00
MELI 24hs 64 4.750,004.899,00 51 4.849,50 -0,42% 4.790,004.850,004.780,004.870,00113545.756,00717:00:00
MELI 48hs 5 4.600,004.899,00 6 4.871,50 0,08% 4.785,004.889,004.731,004.867,5031.579152.070.769,0095217:00:02
MELID Cdo. 80 15,9020,00 100 16,30 -0,61% 16,0516,3016,0516,4048775,00316:30:00
MELID 48hs 9 15,8516,85 5 16,20 0,32% 16,6516,6515,8016,156029.696,004517:00:02
META Cdo. 3 5.325,007.800,00 1 5.364,00 -0,13% 5.450,005.450,005.200,005.371,0082435.690,002416:30:01
META 48hs 2 5.210,005.760,00 18 5.401,00 -0,06% 5.327,505.460,005.250,005.404,505.77930.721.253,0032817:00:02
METAD 48hs 2 17,6021,75 49 18,30 0,00% 17,8018,3017,8018,3032574,00917:00:02
MMM 48hs 80 6.994,009.300,00 5 7.201,50 0,77% 7.103,007.232,007.023,007.146,50117837.344,002917:00:02
MO Cdo. 5 3.100,003.450,00 5 3.134,50 -7,81% 3.150,503.150,503.134,003.400,0045141.127,00416:30:00
MO 48hs 3 3.336,003.399,00 4 3.340,00 1,17% 3.301,003.355,003.264,503.301,509943.304.478,009917:00:02
MOD 48hs 15 11,0511,90 5 11,00 0,00% 11,0011,0011,0011,00111,00117:00:02
MOS 48hs 10 2.900,003.468,00 16 3.174,00 -1,58% 3.182,003.219,003.168,503.225,002.4207.737.723,003517:00:02
MRK 48hs 3 5.190,005.515,00 1 5.523,00 0,78% 5.464,005.533,005.464,005.480,001.0235.647.309,002817:00:02
MRKD 48hs 5 17,7021,00 103 18,40 4,84% 17,6518,4017,6517,5514249,00417:00:02
MSFT Cdo. 1 7.650,007.818,00 2 7.768,00 0,88% 7.505,507.777,007.505,507.700,009457.183.434,004916:30:00
MSFT 24hs 0 0,007.716,50 6 7.716,50 4,35% 7.716,507.716,507.716,507.395,00646.299,00117:00:00
MSFT 48hs 2 7.595,008.000,00 14 7.776,50 1,11% 7.654,507.799,507.564,507.691,508.57265.596.393,0037617:00:02
MSFTD 48hs 2 24,2027,00 36 26,00 -0,95% 26,4026,4025,3026,251493.824,001317:00:02
MSI 48hs 1 14.765,0014.946,00 275 14.810,50 2,16% 14.704,0014.834,5014.704,0014.497,504416.495.185,005517:00:02
MSTR 48hs 50 3.610,004.000,00 3 3.781,50 -1,03% 3.659,003.800,503.629,003.821,001.4155.304.540,002117:00:02
MU 48hs 3 3.393,003.450,00 1 3.422,00 2,29% 3.302,503.436,003.302,503.345,50243826.349,002417:00:02
NEM 48hs 9 4.200,004.600,00 4 4.556,00 -1,02% 4.493,004.572,504.473,004.603,001.6167.280.556,001717:00:02
NFLX Cdo. 1 4.388,504.595,00 6 4.491,00 -2,26% 4.460,004.491,004.397,004.595,001148.712,00416:30:00
NFLX 48hs 1 3.500,004.700,00 1 4.636,50 0,00% 4.617,004.650,004.439,504.636,501.2825.793.264,0012117:00:02
NFLXD 48hs 6 14,7516,70 6 15,45 -0,32% 15,0515,4515,0515,5053799,00317:00:02
NGG 48hs 468 8.106,008.268,00 468 8.176,50 -1,06% 8.176,508.176,508.176,508.264,00216.353,00117:00:02
NIO Cdo. 5 1.180,001.320,00 3 1.211,50 0,96% 1.280,001.280,001.199,001.200,00261315.691,002116:30:01
NIO 48hs 5 1.250,001.775,00 718 1.255,00 -2,90% 1.257,001.263,001.217,001.292,504.5985.707.636,0013917:00:02
NKE Cdo. 1 9.101,009.360,00 2 9.360,00 2,63% 9.110,009.360,009.109,509.120,00101922.366,00816:30:00
NKE 48hs 1 9.455,009.550,00 2 9.492,00 3,83% 9.196,009.502,009.145,009.141,501.34512.503.292,0014817:00:02
NKED 48hs 5 30,4040,90 5 32,00 1,59% 31,3532,0031,3531,50581.822,00717:00:02
NMR 48hs 1 950,001.054,50 8.370 1.050,50 1,11% 1.050,501.050,501.050,501.039,0011.050,00117:00:02
NOKA Cdo. 178 1.395,501.400,00 3 1.400,00 0,72% 1.400,001.400,001.400,001.390,0045.600,00216:30:00
NOKA 48hs 1 1.398,501.479,00 64 1.432,50 0,24% 1.423,501.434,001.398,501.429,006591.610,001617:00:02
NTCO 48hs 44 1.460,001.990,00 14 1.726,00 -0,83% 1.728,501.739,001.678,001.740,508081.372.836,004817:00:02
NTES 48hs 4.540 1.775,501.794,00 4.540 1.784,00 1,19% 1.799,501.799,501.779,001.763,00154274.652,001117:00:02
NVDA Cdo. 8 1.520,501.800,00 1 1.700,00 0,50% 1.636,001.700,001.615,001.691,50342569.747,003216:30:00
NVDA 48hs 1 1.575,001.824,00 2 1.714,50 1,51% 1.660,501.723,001.627,501.689,0015.37325.746.100,0040817:00:02
NVDAD 48hs 1 5,607,90 132 5,73 -1,21% 5,595,765,595,80128731,00817:00:02
NVS 48hs 24 5.748,506.048,50 1.410 6.051,00 0,18% 6.029,506.051,006.029,506.040,007834.721.127,00317:00:02
NVSD 48hs 5 19,6022,00 54 19,45 -9,53% 19,4519,4519,4521,50597,00117:00:02
ORAN 48hs 4 2.832,002.885,50 1.362 2.838,50 -2,27% 2.838,502.838,502.838,502.904,501439.739,00117:00:02
ORCL 48hs 5 6.850,007.213,00 2 6.952,00 2,88% 6.800,006.952,006.800,006.757,5046318.001,00917:00:02
OXY Cdo. 60 4.121,504.190,00 2 4.140,50 1,04% 4.140,504.140,504.140,504.098,0028.281,00116:30:01
OXY 48hs 2 4.000,004.260,00 1 4.232,50 3,26% 4.160,004.242,004.085,004.099,002.51410.545.123,0013417:00:02
PAAS 48hs 33 1.305,002.000,00 8 1.755,00 -1,13% 1.727,001.760,001.694,501.775,001.9643.386.566,006317:00:02
PANW 48hs 1 1.067,001.100,00 1 1.088,50 2,06% 1.067,001.093,501.066,501.066,506468.921,001217:00:02
PBI 48hs 1 820,00830,00 78 811,00 -0,37% 810,00815,00810,00814,0064.865,00217:00:02
PBR Cdo. 8 3.600,004.395,00 50 4.373,00 2,89% 4.185,504.380,004.185,504.250,002741.190.673,003816:30:00
PBR 48hs 2 4.000,004.495,00 95 4.399,00 4,16% 4.278,504.413,004.238,504.223,5024.482106.915.307,0058817:00:02
PBRD 48hs 21 14,7515,00 8 14,90 3,83% 14,8514,9514,8514,3556834,001017:00:02
PCAR 48hs 1.090 9.431,509.875,00 2 9.462,00 1,68% 9.461,509.462,009.461,509.306,001.0229.669.917,00317:00:02
PEP Cdo. 29 8.442,508.700,00 3 8.500,00 2,41% 8.700,008.700,008.500,008.300,00325.700,00216:30:00
PEP 24hs 2 8.550,008.577,00 2 8.550,00 11,21% 8.577,008.577,008.550,007.687,86434.254,00217:00:00
PEP 48hs 10 8.608,0010.000,00 2 8.656,00 0,30% 8.502,008.657,508.502,008.630,001941.670.886,004117:00:02
PFE Cdo. 6 6.775,006.840,00 4 6.775,00 -1,09% 6.750,006.817,506.725,006.850,0072486.704,00916:30:00
PFE 48hs 40 6.860,008.860,00 1 6.869,00 0,06% 6.851,006.890,506.809,006.865,001.2688.677.002,0012117:00:02
PFED 48hs 9 22,0025,90 5 23,35 0,43% 22,7523,4022,7523,251703.924,001417:00:02
PG Cdo. 8 7.900,008.299,00 1 7.900,00 -0,96% 7.900,007.900,007.900,007.976,50215.800,00116:30:00
PG 48hs 1 7.400,009.639,00 120 8.035,50 -0,54% 8.043,508.084,007.951,508.079,501.47511.871.615,008317:00:02
PGD 48hs 5 26,9029,00 7 27,95 0,00% 27,9527,9527,9527,9512335,00417:00:02
PHG 48hs 2 1.000,001.600,00 16 1.001,50 -0,89% 973,001.001,50973,001.010,507574.542,00517:00:02
PKS 48hs 3 4.000,004.108,50 2.000 4.094,00 -1,02% 4.086,504.110,504.077,004.136,00151616.981,001617:00:02
PSX 48hs 2.120 4.811,505.500,00 31 4.844,50 4,79% 4.670,004.862,004.670,004.623,003.18615.348.859,002617:00:02
PYPL Cdo. 1 3.600,005.000,00 4 3.625,00 0,97% 3.435,503.625,003.435,503.590,00123437.961,001616:30:00
PYPL 48hs 23 3.300,003.700,00 1 3.660,00 2,08% 3.549,003.680,003.534,003.585,503.16111.481.683,0018517:00:02
PYPLD 48hs 9 11,7513,50 17 12,30 1,65% 11,5512,3011,5512,1015180,00617:00:02
QCOM Cdo. 10 3.431,003.600,00 60 3.426,50 4,24% 3.426,503.426,503.426,503.287,0013.426,00116:30:00
QCOM 48hs 1 2.383,004.125,00 264 3.545,50 3,35% 3.430,003.556,503.411,503.430,504.00314.033.786,0022217:00:02
QCOMD 48hs 14 11,1516,00 1 12,15 5,65% 11,9012,1511,9011,5014167,00217:00:02
QQQ Cdo. 1 4.101,004.351,00 2 4.351,00 0,72% 4.400,004.400,004.234,004.320,00129554.855,002216:30:00
QQQ 48hs 1 4.200,004.800,00 2 4.404,50 1,01% 4.291,004.419,504.286,504.360,509.01438.969.726,0033717:00:02
QQQD 48hs 1 13,5020,00 40 14,85 -2,30% 15,0015,0014,3515,202724.038,003017:00:02
RBLX Cdo. 43 5.735,000,00 0 5.969,00 5,30% 5.969,005.969,005.969,005.668,50317.907,00116:30:01
RBLX 48hs 2 5.800,006.110,00 13 5.839,50 -2,17% 5.784,005.869,505.742,005.969,003.05117.715.834,002017:00:02
RIO Cdo. 1 3.805,004.620,00 2 4.329,50 -4,43% 4.329,504.329,504.329,504.530,00417.318,00116:30:00
RIO 48hs 8 4.546,004.936,00 1 4.599,50 0,56% 4.526,504.600,004.435,004.574,001.5417.031.326,006917:00:02
ROST 48hs 588 6.937,007.075,50 588 7.022,00 1,55% 6.944,507.022,006.944,506.915,002.11914.770.741,00517:00:02
SAN Cdo. 80 3.079,000,00 0 3.083,00 1,08% 3.083,003.083,003.083,003.050,0013.083,00116:30:00
SAN 48hs 1 2.110,003.170,00 6 3.140,00 -2,85% 3.117,003.153,503.117,003.232,0043134.811,00917:00:02
SATL Cdo. 168 1.481,001.600,00 8 1.522,00 5,33% 1.522,001.522,001.522,001.445,0011.522,00116:30:01
SATL 48hs 1 1.460,001.600,00 3 1.515,00 -0,36% 1.521,001.540,001.494,001.520,501.9092.885.382,007017:00:02
SBS 48hs 769 6.840,006.977,00 769 6.889,00 0,25% 6.889,006.889,006.889,006.872,0016.889,00117:00:02
SBUX 48hs 1 6.925,007.825,00 4 7.023,50 3,11% 6.860,007.038,006.860,006.811,502.79119.342.271,004917:00:02
SBUXD 48hs 452 22,8522,30 8 22,30 0,00% 22,3022,3022,3022,308178,00117:00:02
SCCO 48hs 1 30,007.707,00 572 7.585,50 1,22% 7.456,007.598,007.456,007.494,00860.321,00417:00:02
SE 48hs 4 530,00600,00 17 589,00 1,38% 565,50592,00562,00581,00727415.542,005617:00:02
SHEL Cdo. 30 8.246,508.388,00 8 8.251,00 -1,77% 8.268,008.268,008.251,008.400,00649.540,00216:30:00
SHEL 48hs 4 8.029,008.443,50 1.140 8.444,50 1,70% 8.302,008.450,008.200,508.303,509117.606.472,005817:00:02
SHOP Cdo. 100 88,00110,00 147 87,90 -3,19% 85,9089,5085,9090,80847.340,00516:30:00
SHOP 48hs 106 89,0094,00 200 90,20 -0,66% 90,0090,9085,4090,8093.5478.335.838,0054217:00:02
SHOPD 48hs 1 0,200,50 434 0,30 9,89% 0,300,300,300,27309,00417:00:02
SI 48hs 5 2.385,002.550,00 10 2.468,00 -0,24% 2.375,002.468,002.375,002.474,0071171.087,001317:00:02
SID 48hs 3 6.930,006.975,00 1 6.974,50 4,10% 6.720,006.974,506.720,006.700,002.79218.797.213,004917:00:02
SLB 48hs 17 4.121,004.480,00 4 4.336,00 7,00% 4.176,504.343,004.121,004.052,502.60910.994.568,006317:00:02
SNAP 48hs 2 2.850,004.000,00 4 3.491,00 5,66% 3.337,003.495,003.300,003.304,003451.174.846,003117:00:02
SNOW 48hs 5 1.490,002.639,00 7 1.935,00 1,74% 1.887,001.935,001.830,501.902,005561.049.613,004417:00:02
SONY 48hs 30 5.227,007.425,00 81 5.290,00 -0,16% 5.228,005.295,005.175,005.298,50175920.575,002117:00:02
SPGI 48hs 2.191 1,002.254,50 1.755 2.225,50 -0,22% 2.200,002.225,502.200,002.230,5064141.297,00817:00:02
SPOT 48hs 1 1.020,001.200,00 75 1.028,50 -1,48% 1.028,501.032,00991,001.044,002.2712.290.351,0013417:00:02
SPY Cdo. 2 5.800,005.911,50 56 5.893,50 0,92% 5.880,005.948,005.678,505.840,001.6899.776.424,009516:30:00
SPY 24hs 2 5.721,005.950,00 4 5.670,00 0,00% 5.670,005.670,005.670,005.670,001585.050,00417:00:00
SPY 48hs 1 5.700,006.000,00 6 5.878,50 0,61% 5.819,005.902,005.750,005.843,0061.475359.126.645,00110817:00:02
SPYD Cdo. 5 19,5025,00 4 19,85 -0,25% 19,5019,9019,5019,904278.451,001016:30:00
SPYD 48hs 2 18,7521,00 10 19,90 1,02% 19,7519,9019,1019,703.10961.342,003417:00:02
SQ Cdo. 5 940,00970,00 1 940,50 0,91% 952,00961,00940,00932,002119.994,00416:30:00
SQ 48hs 5 928,001.100,00 16 969,50 1,20% 950,00972,50929,00958,007.2916.871.377,0012917:00:02
SUZ 48hs 1.547 2.775,002.807,00 1 2.713,50 -0,24% 2.713,502.713,502.713,502.720,0012.713,00117:00:02
T Cdo. 10 1.580,002.719,00 10 1.620,00 -3,86% 1.670,001.670,001.620,001.685,00136222.950,002416:30:00
T 48hs 2 1.600,001.700,00 8 1.624,50 -1,71% 1.662,501.662,501.620,001.652,7626.97444.053.410,0021617:00:02
TCOM 48hs 1 3.200,004.772,00 5 4.700,50 4,56% 4.700,504.700,504.700,504.495,501.0645.001.332,00217:00:02
TD 48hs 3 5,206,50 10 5,69 5,80% 5,695,695,695,3822125,00217:00:02
TEFO 48hs 82 120,00140,00 76 130,00 -3,53% 126,00130,50126,00134,752.452317.216,004017:00:02
TEN Cdo. 4 8.878,009.250,00 1 9.000,00 2,85% 8.750,009.000,008.750,008.750,501221.095.475,00916:30:00
TEN 48hs 53 9.035,0011.800,00 17 9.075,00 2,36% 8.728,509.097,508.655,008.865,502.87025.801.749,0010817:00:02
TEND 48hs 95 30,5030,75 20 30,50 3,39% 30,0030,5030,0029,5010302,00217:00:02
TGT 48hs 850 12.172,5013.300,00 10 12.230,50 1,31% 11.993,0012.232,0011.993,0012.072,005997.284.149,001217:00:02
TM Cdo. 29 8.406,008.650,00 50 8.414,00 -1,01% 8.646,008.646,008.407,008.499,5016136.438,00416:30:00
TM 48hs 1 8.476,009.990,00 2 8.634,50 -0,15% 8.532,508.634,508.532,508.647,5080686.180,001217:00:02
TMO 48hs 528 7.656,007.809,00 528 7.762,50 1,78% 7.623,507.762,507.613,007.627,0031236.915,00917:00:02
TRIP 48hs 1 2.500,004.050,00 2 3.641,50 0,39% 3.606,503.641,503.593,003.627,50125450.906,001617:00:02
TRVV 48hs 1.080 8.318,008.368,50 1.080 8.370,00 6,41% 8.361,008.370,008.361,007.865,5014117.063,00217:00:02
TSLA Cdo. 1 4.901,006.363,00 118 4.969,50 -0,91% 5.000,005.000,004.840,005.015,005782.830.162,008416:30:00
TSLA 24hs 1 4.900,004.951,00 5 4.951,00 -15,14% 4.878,004.951,004.878,005.834,5039190.972,00317:00:00
TSLA 48hs 3 4.850,005.149,00 1 4.999,50 -2,61% 4.997,005.025,004.857,505.133,5045.663225.384.344,00158517:00:02
TSLAD Cdo. 20 16,5518,20 33 16,60 -3,21% 16,8016,8016,6017,15761.271,00316:30:00
TSLAD 48hs 2 16,3019,60 55 16,90 -6,11% 16,9017,0016,7018,0064710.918,004717:00:02
TSM 48hs 120 69.497,0070.000,00 2 69.831,50 3,42% 67.901,0069.863,0067.901,0067.520,5030921.223.605,005717:00:02
TTE 48hs 3 5.318,005.351,00 1.690 5.350,00 1,29% 5.260,005.350,005.244,005.282,001.2636.649.786,002317:00:02
TWLO Cdo. 28 627,50689,00 154 652,00 4,32% 652,00652,00652,00625,0042.608,00116:30:01
TWLO 48hs 600 620,00765,00 107 657,00 -1,50% 652,50661,50638,50667,00939609.444,003917:00:02
TWTR Cdo. 4 7.890,009.304,00 5 8.039,00 7,19% 7.905,008.250,007.752,507.500,0030237.885,001316:30:00
TWTR 48hs 4 5.050,008.007,00 1 7.950,00 0,57% 7.910,008.106,007.836,007.905,006.93955.371.159,0036417:00:02
TWTRD Cdo. 1 24,7530,45 1 27,00 25,58% 26,0027,0026,0021,5014374,00516:30:00
TWTRD 48hs 7 26,4542,00 2 27,45 5,78% 25,5528,0025,5525,95531.446,001017:00:02
TXN 48hs 1 10.423,0010.489,00 980 10.485,50 2,51% 10.249,0010.543,0010.188,0010.229,001.11611.559.472,004517:00:02
TXR 48hs 5 4.350,005.600,00 20 4.574,00 -0,74% 4.503,004.586,004.460,504.608,001.8928.607.535,006117:00:02
TXRD 48hs 73 15,0017,50 6 15,70 2,28% 15,7015,7015,7015,35231,00117:00:02
UAL 48hs 1 2,192.234,00 1.905 2.218,00 1,12% 2.168,002.218,002.168,002.193,50817.604,00317:00:02
UBER 48hs 5 3.820,005.053,00 20 4.559,00 0,97% 4.534,504.567,004.482,004.515,001.1525.193.770,001117:00:02
UGP 48hs 2 728,00800,00 40 755,00 -1,05% 732,00763,00732,00763,003.4142.578.157,002017:00:02
UL 48hs 1.980 4.627,005.130,00 4 4.640,00 -0,75% 4.645,504.655,004.617,004.675,002341.086.251,001817:00:02
UNH 48hs 20 4.050,005.600,00 2 4.987,00 1,96% 4.899,504.994,004.896,504.891,008414.174.340,007617:00:02
UNHD 48hs 7 16,0516,00 6 16,00 -5,88% 16,0016,0016,0017,00696,00117:00:02
UNP 48hs 40 3.118,003.162,00 1.240 3.133,00 -1,56% 3.125,003.149,003.125,003.182,50228713.404,001217:00:02
UPST 48hs 2 1.242,001.463,00 480 1.355,50 -2,87% 1.327,001.358,501.305,001.395,506.0228.018.036,006517:00:02
URBN 48hs 3.090 3.406,503.430,50 3.090 3.346,50 3,02% 3.324,003.346,503.324,003.248,5088292.737,00217:00:02
USB 48hs 301 12.974,0013.234,00 301 13.183,00 -0,31% 13.100,0013.183,0013.082,5013.223,502.86137.573.765,001317:00:02
V Cdo. 2 9.686,009.970,00 5 9.686,00 1,39% 9.850,009.950,009.625,009.553,0060585.426,001316:30:00
V 48hs 1 9.205,0010.000,00 42 9.767,00 2,30% 9.582,009.802,009.582,009.547,003.81137.003.444,0049017:00:02
VALE Cdo. 6 2.269,503.478,00 2 2.276,00 1,47% 2.280,002.350,002.250,002.243,00427975.667,003016:30:01
VALE 48hs 2 1.900,002.325,00 272 2.303,50 1,79% 2.292,002.313,002.274,502.263,0021.41049.125.579,0052917:00:02
VALED Cdo. 5 7,608,00 5 7,70 17,56% 7,807,807,706,5535272,00316:30:00
VALED 48hs 3 6,009,50 1 7,75 1,97% 7,657,757,657,602952.267,001517:00:02
VD 48hs 3 30,6036,00 8 34,30 6,52% 33,4534,6533,4532,20371.265,00717:00:02
VIST Cdo. 1 12.990,0017.699,00 8 17.642,50 12,95% 16.100,0017.699,0015.551,0015.620,001.26221.488.422,007116:30:00
VIST 48hs 1 15.000,0027.398,00 1 17.760,50 12,36% 16.000,0017.800,0015.660,0015.806,5015.849270.635.677,0090517:00:02
VISTD Cdo. 5 57,0067,00 10 59,50 30,77% 55,0059,5055,0045,50392.219,001016:30:00
VISTD 48hs 4 30,0062,40 38 59,70 12,22% 55,0059,7055,0053,2062035.938,006417:00:02
VIV 48hs 9 2.300,002.599,00 11 2.418,00 -1,75% 2.427,002.427,002.418,002.461,004096.904,00417:00:02
VOD Cdo. 69 3.573,503.635,00 1 3.635,00 11,50% 3.635,003.635,003.635,003.260,0013.635,00116:30:00
VOD 48hs 1 3.600,003.653,00 9 3.653,00 -1,72% 3.646,503.659,503.602,503.717,001140.113,00617:00:02
VRSN 48hs 1.090 9.516,509.895,00 2 9.493,00 -0,11% 9.493,009.493,009.493,009.503,00437.972,00217:00:02
VZ Cdo. 1 5.880,006.150,00 4 5.990,00 -3,70% 6.195,006.250,005.987,006.220,0019116.172,00716:30:00
VZ 48hs 5 5.950,506.500,00 1 6.024,50 -1,21% 6.085,006.085,005.949,006.098,5220.965126.195.244,0023117:00:02
VZD 48hs 1 19,0023,50 5 20,50 5,27% 19,0020,5019,0019,47360,00217:00:02
WBA Cdo. 74 3.371,505.176,00 8 3.424,00 3,04% 3.424,003.424,003.424,003.323,001034.240,00116:30:00
WBA 48hs 10 3.443,003.490,00 3 3.448,00 -0,06% 3.400,003.458,003.400,003.450,0050171.155,001417:00:02
WFC Cdo. 10 2.635,002.710,00 400 2.641,00 -3,61% 2.678,002.678,002.641,002.740,0062165.499,00316:30:00
WFC 48hs 1 2.160,002.814,00 3 2.693,50 0,34% 2.648,002.707,002.648,002.684,503.93310.549.775,004617:00:02
WMT Cdo. 4 6.721,006.889,00 2 6.800,00 -0,85% 6.910,006.910,006.721,006.858,5066451.284,001816:30:00
WMT 24hs 0 0,006.876,50 2 6.876,50 1,60% 6.895,006.895,006.876,506.768,00427.543,00217:00:00
WMT 48hs 5 6.100,007.000,00 3 6.928,50 0,28% 6.936,006.943,506.851,506.909,001.45310.024.822,0015517:00:02
WMTD 48hs 1 19,9025,00 26 23,00 -0,65% 23,0023,0022,5023,1513294,00317:00:02
X Cdo. 4 2.048,002.130,00 200 2.104,00 0,29% 2.030,002.110,002.030,002.098,00124254.490,001216:30:00
X 48hs 50 2.090,002.200,00 10 2.103,00 -0,24% 2.092,502.122,002.033,002.108,008.53617.797.879,0019017:00:02
XLE Cdo. 2 12.427,0012.600,00 14 12.600,00 3,28% 12.242,0012.800,0012.242,0012.200,001061.321.601,001416:30:00
XLE 48hs 2 11.030,0013.200,00 7 12.672,00 3,35% 12.460,0012.704,5012.206,0012.261,005.90774.263.502,0028717:00:02
XLED Cdo. 3 40,7545,90 70 40,70 2,84% 40,7040,7040,7039,58140,00116:30:00
XLED 48hs 6 42,3545,00 9 42,50 4,42% 41,7542,5041,7540,70341.432,001317:00:02
XLF Cdo. 1 4.880,005.050,00 10 4.933,00 -1,73% 4.890,004.950,004.871,505.020,00149728.550,00716:30:00
XLF 48hs 18 4.600,005.500,00 1 5.013,50 0,30% 4.982,005.021,504.934,504.998,501.5777.846.480,0013417:00:02
XLFD Cdo. 0 0,0017,00 6 16,20 -0,39% 16,2016,2016,2016,26232,00116:30:00
XLFD 48hs 2 15,9018,50 41 16,95 -1,17% 16,5017,0516,5017,15791.337,00917:00:02
XOM Cdo. 1 6.051,007.250,00 7 6.051,50 4,70% 6.090,006.192,506.050,505.780,0089543.355,001716:30:00
XOM 48hs 11 6.160,006.212,00 60 6.192,00 5,26% 6.048,506.229,005.972,005.882,5021.259131.520.320,0067617:00:02
XOMD 48hs 1 20,1521,50 10 20,30 3,84% 20,1521,0020,1519,551653.409,003417:00:02
XP 48hs 2.688 1.629,501.700,00 2 1.624,00 0,93% 1.626,001.638,001.622,501.609,009431.534.271,001017:00:02
XROX 48hs 888 4.586,004.677,00 888 4.650,00 4,60% 4.650,004.650,004.650,004.445,5090418.500,00117:00:02
YELP 48hs 750 5.561,005.672,00 750 5.627,50 8,20% 5.623,005.630,005.623,005.201,001161.864,00317:00:02
YY 48hs 5 1.650,002.000,00 10 1.820,50 0,52% 1.800,001.820,501.770,501.811,007151.276.607,003017:00:02
ZM 48hs 1 450,00540,00 40 513,00 1,28% 497,00514,50492,00506,501.829928.140,0012217:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 2.100 7.010,007.069,50 25 7.001,00 -4,62% 7.499,007.499,007.000,007.340,0048.0243.407.520,0010216:30:12
AE38 48hs 2.000 6.750,007.800,00 1.000 7.100,00 -2,61% 7.300,007.349,006.900,007.290,002.716.829193.098.847,0028517:00:14
AE38D Cdo. 4.233 23,8024,45 4.000 23,80 -5,18% 25,0025,0023,8025,1059.35014.447,004416:30:08
AE38D 48hs 200 23,0028,00 100 23,90 -4,02% 24,1024,1523,8724,90570.879136.552,005017:00:11
AL29 Cdo. 40 5.861,005.900,00 1.078 5.899,00 -3,06% 6.020,006.090,005.800,006.085,0047.3602.792.146,009016:30:02
AL29 24hs 250 5.820,006.029,00 222 5.950,00 -2,86% 6.219,006.219,005.950,006.125,005.052300.620,00317:00:10
AL29 48hs 100 5.400,006.800,00 500 5.930,00 -3,06% 6.117,006.117,005.684,006.117,00209.02112.375.757,0024017:00:05
AL29D Cdo. 100 19,6030,00 100 20,20 -1,42% 19,6020,2019,6020,4925.8085.159,006916:30:01
AL29D 48hs 2.535 19,7020,95 162 20,00 -3,15% 19,9520,1519,8020,6591.36518.229,009517:00:11
AL30 Cdo. 2.000 4.700,006.200,00 2.470 5.628,50 -2,37% 5.879,005.879,005.567,005.765,0021.667.5201.220.454.405,00568416:30:13
AL30 24hs 5.000 5.619,005.648,00 1 5.635,00 -3,01% 5.630,005.687,005.618,505.810,0035.6322.008.938,003017:00:11
AL30 48hs 2.000 5.430,005.999,00 35 5.686,50 -1,92% 5.787,005.787,005.650,005.798,0012.275.071698.749.815,00269817:00:25
AL30C Cdo. 200.000 18,0019,50 21.000 18,50 -2,12% 18,2518,5018,2518,908.6811.592,00316:30:24
AL30D Cdo. 2.857 17,5021,50 500 19,21 -1,73% 19,5519,5518,9019,5520.546.0103.930.193,00478316:30:01
AL30D 24hs 7.291 19,2019,25 20.283 19,18 -1,13% 18,8219,3018,8219,40100.11119.172,001217:00:10
AL30D 48hs 2.809 18,4020,95 19.718 19,17 -1,19% 19,1919,4018,8119,405.469.6551.047.320,0099517:00:17
AL30X Cdo. 0 0,000,00 0 5.630,00 -3,76% 0,005.700,005.630,005.850,0024.153.2891.363.974.947,00716:30:01
AL30X 24hs 0 0,000,00 0 5.639,98 -3,76% 0,005.710,105.639,875.860,2424.153.2891.366.367.470,00717:00:07
AL35 Cdo. 1.500 5.750,005.760,00 500 5.748,00 -2,58% 5.901,005.924,005.650,005.900,0048.8352.805.251,002916:30:16
AL35 48hs 2.000 5.707,007.100,00 30 5.706,00 -3,29% 5.982,005.999,505.700,005.900,00352.46720.393.913,0013717:00:13
AL35D Cdo. 100 19,1535,94 2.392 19,18 -8,66% 19,7119,7119,1821,005.2121.003,001716:30:17
AL35D 48hs 1 18,0030,00 8.096 19,25 -2,28% 19,7019,7019,2519,709.7161.910,001617:00:10
AL35X Cdo. 0 0,000,00 0 5.720,00 -5,14% 0,005.800,005.720,006.030,004.031.558232.321.266,00316:30:01
AL35X 24hs 0 0,000,00 0 5.730,03 -5,14% 0,005.810,125.730,036.040,564.031.558232.727.787,00317:00:07
AL41 Cdo. 4.124 6.250,006.440,00 300 6.251,00 -3,83% 6.601,006.601,006.250,006.500,0026.2411.676.164,004416:30:07
AL41 24hs 14 6.323,506.650,00 560 6.500,00 -2,27% 6.651,006.651,006.500,006.651,00101.0006.716.000,00217:00:11
AL41 48hs 1.688 6.465,007.500,00 24 6.465,00 -2,78% 6.600,006.600,006.338,006.650,00480.92131.037.993,0015517:00:20
AL41D Cdo. 5.000 21,1022,00 1.706 22,00 -4,35% 23,0023,0022,0023,004.5961.011,00316:30:05
AL41D 48hs 100 21,2052,65 24.003 21,90 -4,78% 22,3222,3221,8023,0033.5327.387,002917:00:11
AL41X Cdo. 0 0,000,00 0 6.460,00 -4,30% 0,006.460,006.460,006.750,00720.00046.512.000,00116:30:01
AL41X 24hs 0 0,000,00 0 6.471,33 -4,30% 0,006.471,336.471,336.761,82720.00046.593.554,00117:00:07
BA37D Cdo. 50 9.500,009.790,00 1.500 9.857,50 0,59% 9.900,009.900,009.857,509.800,0016.5471.631.545,00216:30:22
BA37D 48hs 50 9.200,009.700,00 228 9.700,00 -1,02% 9.800,009.970,009.350,009.800,0067.1276.433.713,004517:00:10
BA7DC Cdo. 15.547 32,000,00 0 32,00 -11,11% 32,0032,0032,0036,0015.5474.975,00116:30:26
BAY23 48hs 1.900 45,2054,00 8.161 52,00 3,17% 50,4052,0049,5050,401.290.637659.886,006517:00:29
BB37D 48hs 46 8.000,008.400,00 50.000 8.010,00 0,75% 8.010,008.010,008.010,007.950,00645.126,00117:00:14
BB7DD 48hs 300 26,3027,00 230 27,00 -1,82% 27,0027,0027,0027,5030081,00217:00:10
BC24X Cdo. 0 0,000,00 0 102,05 -6,37% 0,00102,05101,97109,00121.212.120123.650.301,00316:30:01
BC24Z Cdo. 0 0,000,00 0 0,33 -27,79% 0,000,330,330,46121.212.120400.000,00316:30:01
BC37D 48hs 1.000 6.300,006.300,00 2.344 6.300,00 -2,97% 6.300,006.300,006.300,006.492,522.344147.672,00117:00:10
BDC24 48hs 10.000 95,00101,40 222.474 101,30 -0,25% 99,65101,5599,55101,553.161.0753.190.335,004617:00:10
BDC28 Cdo. 5.613 102,00108,00 30.000 102,00 0,00% 102,00102,00102,00102,0010.56310.774,00116:30:12
BDC28 24hs 0 0,000,00 0 103,00 4,57% 103,00103,00103,0098,50194.878.408200.724.760,00117:00:24
BDC28 48hs 29.970 100,10113,00 44.000 102,35 0,10% 102,95102,95102,25102,25470.684482.679,001417:00:28
CO23 48hs 50.000 44,000,00 0 49,63 0,00% 49,6349,6349,6349,63250.000124.075,00117:00:20
CO26 Cdo. 2.000 156,8016.500,00 1.000 16.000,00 1,27% 16.100,0016.100,0016.000,0015.800,005.111821.760,00216:30:23
CO26 48hs 1.000 16.070,0016.200,00 2.602 16.200,00 0,97% 16.200,0016.225,0015.800,0016.045,00426.05068.611.160,008117:00:24
CO26D Cdo. 3.000 52,2055,40 1.000 53,80 -0,28% 53,8053,8053,8053,953.0001.614,00316:30:07
CO26D 48hs 1.000 49,0054,40 979 54,15 0,26% 54,4054,4054,0054,01329.000177.691,002317:00:07
CO26X Cdo. 0 0,000,00 0 16.150,00 0,31% 0,0016.200,0016.150,0016.100,006.236.7181.008.311.816,00216:30:01
CO26X 24hs 0 0,000,00 0 16.100,00 -0,17% 0,0016.228,2716.100,0016.128,1910.759.9301.738.314.066,00317:00:07
CUAP Cdo. 220 2.625,002.745,00 132 2.745,00 0,00% 2.670,002.745,002.670,002.745,00424.11311.323.818,00316:30:29
CUAP 48hs 108 2.700,003.080,00 100 2.710,00 0,74% 2.725,002.725,002.690,002.690,008.608232.337,002117:00:28
CUAPC Cdo. 0 0,008,70 229.964 8,70 -0,05% 8,708,708,708,70424.11136.884,00216:30:28
DICP Cdo. 1.106 4.520,004.685,00 10 4.520,00 0,44% 4.600,004.750,004.520,004.500,0026.0111.192.882,003916:30:04
DICP 48hs 100 4.450,004.562,50 7.553 4.540,00 0,33% 4.500,504.624,504.480,004.525,006.124.657278.886.245,0017017:00:20
DICPX 48hs 0 0,000,00 0 4.575,00 0,11% 0,004.575,004.528,004.570,003.650.000166.517.500,00217:00:07
DIP0 Cdo. 1.861 4.390,004.482,00 2.000 4.390,00 -2,23% 4.489,004.489,004.390,004.490,003.673.605164.907.392,00616:30:07
DIP0 24hs 0 0,004.489,00 881.819 4.489,00 -0,24% 4.489,004.489,004.489,004.500,00990.46344.461.884,00217:00:13
GD29 Cdo. 500 6.150,006.300,00 300 6.290,00 -2,93% 6.426,006.426,006.200,006.480,007.784489.392,002316:30:27
GD29 48hs 5.400 100,007.800,00 30 6.300,00 -1,95% 6.400,006.400,006.100,006.425,00154.3009.692.776,006217:00:06
GD29D Cdo. 200 20,0022,50 2.300 21,60 2,86% 22,0022,0021,5021,009.7942.120,00616:30:27
GD29D 48hs 500 21,1022,95 33 21,20 -3,64% 21,0021,6021,0022,003.008636,00617:00:10
GD30 Cdo. 1.631 6.100,007.000,00 19.000 6.360,00 -2,68% 6.766,006.766,006.300,506.535,00145.430.0759.277.496.020,001781016:30:06
GD30 24hs 10.000 6.300,506.511,00 29.100 6.430,00 -2,06% 6.440,006.469,006.293,006.565,001.680.186106.398.786,0013717:00:21
GD30 48hs 30.100 6.435,007.100,00 119 6.435,00 -2,31% 6.585,006.585,006.375,006.587,0055.425.5763.573.472.865,00492117:00:04
GD30C Cdo. 52.007 20,7732,00 7.554 20,77 -2,94% 21,1021,2520,4221,4064.604.76413.389.630,00352816:30:07
GD30C 24hs 1.000 21,450,00 0 21,45 0,00% 21,4521,4521,4521,454.500965,00317:00:10
GD30C 48hs 242 20,6620,78 100.000 20,78 -2,44% 21,0021,2520,7121,302.296.748477.362,0013917:00:10
GD30D Cdo. 10.000 21,5024,00 2.882 21,70 -1,36% 21,8521,8921,3222,00103.295.67522.367.543,001288316:30:13
GD30D 24hs 18.966 21,5121,67 3.000 21,51 -1,33% 21,5121,8021,5121,80107.20123.283,001717:00:10
GD30D 48hs 200 19,7022,50 13 21,63 -1,46% 21,8521,8721,3021,9522.590.1664.896.121,00265317:00:08
GD30X Cdo. 0 0,000,00 0 6.400,00 -4,05% 0,006.400,006.390,006.670,003.980.000254.467.000,00316:30:01
GD30X 24hs 0 0,000,00 0 6.401,12 -4,20% 0,006.401,126.401,126.681,602.530.000161.948.260,00117:00:07
GD30X 48hs 0 0,000,00 0 6.506,42 -1,57% 0,006.506,536.488,856.610,007.457.400484.845.704,00417:00:07
GD30Y Cdo. 0 0,000,00 0 21,89 -0,51% 0,0021,8921,6522,0032.000.7146.932.467,00416:30:01
GD30Y 24hs 0 0,000,00 0 22,65 -10,30% 0,0022,6522,6525,251.200.514271.916,00117:00:07
GD30Y 48hs 0 0,000,00 0 21,88 4,20% 0,0021,8821,8821,00819.047179.223,00117:00:07
GD30Z Cdo. 0 0,000,00 0 20,99 -2,59% 0,0021,0020,9821,552.000.714419.999,00216:30:01
GD30Z 48hs 0 0,000,00 0 21,00 -1,59% 0,0021,0021,0021,34819.047171.999,00117:00:07
GD35 Cdo. 2 5.872,007.200,00 1.432 5.890,00 -3,92% 6.200,006.200,005.850,006.130,50610.50135.935.742,0014016:30:01
GD35 48hs 50 5.900,007.185,00 2.813 5.960,00 -2,30% 6.050,006.100,005.920,506.100,005.458.863325.603.147,0043417:00:06
GD35C Cdo. 250.000 19,0019,50 150.000 19,20 -4,95% 19,2019,2019,2020,20138.96626.681,00716:30:11
GD35C 48hs 250.000 19,0019,25 250.000 19,10 -4,50% 19,5019,5019,0020,00934.155177.898,00917:00:29
GD35D Cdo. 3.000 19,1920,45 5.000 20,00 -4,76% 20,6020,6020,0021,003.712747,00716:30:03
GD35D 48hs 253 19,7327,18 7.000 20,10 -4,29% 20,6020,6020,0021,00412.39482.851,009916:48:24
GD35X Cdo. 0 0,000,00 0 5.957,45 -4,95% 0,005.970,005.950,006.267,6312.461.171742.368.287,00316:30:01
GD35X 24hs 0 0,000,00 0 5.967,40 -3,45% 0,005.980,475.960,356.180,8012.461.171743.663.603,00317:00:07
GD35X 48hs 0 0,000,00 0 5.949,65 -2,17% 0,005.949,655.949,656.081,682.617.801155.749.997,00117:00:07
GD35Z 48hs 0 0,000,00 0 19,10 -1,29% 0,0019,1019,1019,352.617.801499.999,00117:00:07
GD38 Cdo. 1.000 7.702,008.400,00 760 7.700,00 -3,51% 7.780,007.830,007.700,007.980,0041.4553.199.613,003616:30:19
GD38 24hs 3.231 7.719,000,00 0 7.750,00 -1,27% 7.750,007.750,007.750,007.850,0010.898844.595,00317:00:11
GD38 48hs 100 7.500,009.500,00 30 7.900,00 -0,44% 7.900,007.989,507.700,007.935,005.727.585445.404.415,0015017:00:10
GD38D Cdo. 2.000 27,000,00 0 27,00 -2,88% 27,0027,0027,0027,8010,00116:30:15
GD38D 48hs 2 25,7026,95 585 26,01 -3,30% 27,0027,0026,0026,9079.30721.038,001317:00:16
GD38X Cdo. 0 0,000,00 0 7.746,71 -3,17% 0,007.800,007.746,718.000,003.092.572240.901.526,00216:30:01
GD38X 24hs 0 0,000,00 0 7.813,61 -2,50% 0,007.813,617.813,618.013,752.493.770194.853.536,00117:00:07
GD38X 48hs 0 0,000,00 0 7.767,38 -2,42% 0,007.796,887.764,827.960,005.801.142450.832.930,00417:00:07
GD38Z Cdo. 0 0,000,00 0 25,05 -3,65% 0,0025,0525,0526,00598.802149.999,00116:30:01
GD41 Cdo. 50 7.101,007.500,00 200 7.350,00 1,10% 7.350,007.350,007.350,007.270,00671.22049.334.670,00816:30:29
GD41 24hs 0 0,007.300,00 4.199 7.300,00 -2,80% 7.300,007.300,007.300,007.510,004.199306.527,00117:00:17
GD41 48hs 10 7.025,007.189,00 900 7.189,00 -3,03% 7.450,007.450,007.050,007.414,0075.8575.483.016,002317:00:12
GD41D Cdo. 1.000 23,0025,25 1.387 25,25 4,51% 23,5025,2522,9724,16189.81447.031,00416:30:28
GD41D 48hs 660 22,7154,25 8.870 23,50 -6,74% 24,7524,7523,5025,209.5022.235,00417:00:25
GD41X Cdo. 0 0,000,00 0 7.115,63 -3,84% 0,007.445,007.112,757.400,009.228.896665.487.409,00616:30:01
GD41X 24hs 0 0,000,00 0 7.458,20 0,61% 0,007.458,207.458,207.413,152.000.000149.163.940,00117:00:07
GD41X 48hs 0 0,000,00 0 7.183,35 -1,94% 0,007.191,517.100,477.325,589.790.450703.282.042,00217:00:07
GD41Z Cdo. 0 0,000,00 0 23,00 -0,43% 0,0023,7623,0023,1020.881.6794.810.139,00616:30:01
GD41Z 24hs 0 0,000,00 0 23,00 -2,13% 0,0023,0023,0023,5015.218.0003.500.596,00217:00:07
GD46 Cdo. 1 6.178,506.450,00 275 6.300,00 3,03% 6.300,006.300,006.300,006.115,0074046.620,00216:30:03
GD46 48hs 100 6.100,007.100,00 1.436 6.340,00 -0,94% 6.310,006.340,006.300,006.400,001.44090.908,00717:00:10
NDT5D Cdo. 0 0,0070,00 7.790 70,00 1,45% 70,0070,0070,0069,007.7905.453,00116:30:01
NDT5D 48hs 250 65,5071,00 3.545 70,90 -0,14% 70,9070,9070,9071,002517,00117:00:25
PAP0 24hs 998 2.000,001.950,00 2 1.950,00 -2,50% 1.950,001.950,001.950,002.000,00239,00117:00:13
PAP0 48hs 3 1.927,002.025,00 4.994 1.940,00 -0,51% 1.940,001.940,001.940,001.950,0054910.650,00617:00:11
PARP 48hs 10.000 1.970,001.990,00 2.474 1.968,00 0,20% 1.980,001.985,001.950,001.964,00144.1392.848.079,005717:00:26
PBA25 Cdo. 18.000 106,70107,15 1.000.000 107,15 0,23% 107,75107,75104,00106,902.302.0002.459.927,008316:30:01
PBA25 24hs 2.100.000 106,30107,00 250.000 106,90 0,61% 106,90106,90106,90106,25474.018.000506.725.242,00217:00:26
PBA25 48hs 35.000 106,80108,00 100.000 107,65 0,75% 107,80108,45107,00106,8529.722.00031.990.011,0026817:00:04
PBY24 48hs 7.000 106,00106,40 150.000 105,40 0,09% 105,40105,40105,40105,303.0003.162,00117:00:28
PM29X Cdo. 0 0,000,00 0 23.000,00 0,00% 0,0023.000,0023.000,0023.000,00960.000220.800.000,00116:30:01
PM29X 24hs 0 0,000,00 0 23.040,22 0,00% 0,0023.040,2223.040,2223.040,27960.000221.186.083,00117:00:08
PMM29 48hs 2.000 23.000,0023.300,00 3.000 23.000,00 0,00% 23.000,0023.000,0023.000,0023.000,002.000460.000,00117:00:29
PR13 Cdo. 4.500 825,00826,00 6.792 826,00 0,24% 820,00847,00820,00824,00595.3014.920.268,003516:30:07
PR13 48hs 1.000 800,00842,40 43.033 842,00 1,45% 830,00847,00829,00830,002.613.47121.935.232,0016317:00:15
T2V2 Cdo. 100 14.978,0015.200,00 67 15.188,00 -0,24% 15.188,0015.188,0015.188,0015.225,007.2421.099.914,00116:30:24
T2V2 48hs 349.988 15.315,0015.330,00 74.706 15.315,00 0,42% 15.260,0015.360,0015.210,0015.250,502.124.452325.100.970,008217:00:27
T2V2D Cdo. 50 51,3451,22 49.183 51,34 -0,33% 51,2251,3451,2251,5157.04029.225,00316:30:07
T2V3 48hs 1.500 15.310,0015.600,00 1.500 15.300,00 -2,33% 15.663,0015.800,0015.300,0015.665,00451.00369.058.256,00817:00:14
T2X3 Cdo. 10 267,90271,00 200 268,30 0,34% 266,00268,30263,40267,4087.447233.039,001516:30:22
T2X3 48hs 11.181 268,30271,40 4.452.508 271,40 1,16% 271,00271,95268,80268,3093.908.923254.012.435,0010917:00:10
T2X4 Cdo. 2.000 196,50198,35 5.500 196,50 -0,25% 194,60198,90194,55197,00297.667587.023,002316:30:16
T2X4 48hs 87.651 196,75198,00 1.991.307 196,75 -0,33% 197,00200,25196,00197,4049.069.66897.532.948,0022116:47:05
T2X4X 48hs 0 0,000,00 0 200,15 1,09% 0,00200,15200,15198,0020.000.00040.030.000,00117:00:07
TB23P Cdo. 50.000 110,00114,90 8.811 111,50 3,05% 111,50111,50111,50108,2018.00020.070,00116:30:07
TB23P 48hs 92.244 108,90111,00 2.732.290 110,30 0,73% 108,90118,00108,90109,50725.640813.996,004917:00:11
TB24 48hs 200.000 108,60110,00 19.879.896 108,50 0,00% 110,00110,00108,50108,50204.112224.523,00817:00:22
TC23 Cdo. 2.750 690,20711,50 25.055 690,30 -1,39% 690,90690,90690,30700,0025.808178.272,00216:30:24
TC23 48hs 78.341 702,30708,00 958.862 708,00 0,45% 710,00710,00700,50704,801.107.3317.857.806,001617:00:29
TC25P Cdo. 5 594,00597,90 5.000 590,00 -0,03% 599,00599,00590,00590,204.33725.768,00816:30:26
TC25P 48hs 50.000 570,00600,00 6.110 590,00 -1,26% 599,90599,90581,00597,50149.163880.601,006216:53:49
TDF24 Cdo. 1 14.652,0014.700,00 44.871 14.655,00 -0,98% 14.750,0014.750,0014.650,0014.800,0017.6232.590.267,003116:30:13
TDF24 24hs 200 14.560,000,00 0 14.500,00 -0,68% 14.500,0014.500,0014.500,0014.600,00334.00048.430.000,00117:00:17
TDF24 48hs 100 14.595,0014.600,00 43.346 14.600,00 0,10% 14.750,0014.750,0014.600,0014.585,00422.90361.989.879,0047217:00:16
TDF4X Cdo. 0 0,000,00 0 14.720,00 0,85% 0,0014.720,0014.720,0014.596,501.500.000220.800.000,00116:30:01
TDF4X 24hs 0 0,000,00 0 14.745,61 0,49% 0,0014.745,6114.745,6114.674,181.500.000221.184.135,00117:00:08
TDJ23 Cdo. 152 15.315,000,00 0 15.487,50 0,47% 15.487,5015.487,5015.487,5015.415,002.176337.008,00116:30:14
TDJ23 48hs 2.500 15.660,0015.690,00 100.000 15.670,00 -0,19% 16.000,0016.000,0015.650,0015.700,00847.766133.042.224,005417:00:11
TDJ3X 48hs 0 0,000,00 0 15.650,00 -1,06% 0,0015.675,0015.650,0015.817,502.000.000313.125.000,00317:00:08
TDL23 48hs 1.150 15.655,0015.710,00 10.000 15.700,00 0,00% 16.050,0016.050,0015.650,0015.700,00268.44342.169.829,001817:00:13
TDL3X 48hs 0 0,000,00 0 15.725,00 -1,72% 0,0015.750,0015.725,0016.000,001.500.000236.000.000,00217:00:08
TDS23 Cdo. 190 15.350,000,00 0 15.360,00 0,39% 15.350,0015.360,0015.350,0015.300,00125.00419.200.614,00216:30:02
TDS23 48hs 25.000 15.360,0015.390,00 4.000 15.360,00 -0,26% 15.400,0015.500,0015.300,0015.400,00670.041103.106.213,003015:38:55
TO23 Cdo. 10 62,3564,00 1.000 62,55 -0,87% 64,0064,0062,1063,10122.00377.071,002216:30:16
TO23 48hs 5.500 60,0063,00 44.415 63,00 -1,56% 63,9164,9762,8564,0028.064.47517.819.863,0024217:00:25
TO23X 48hs 0 0,000,00 0 63,00 -3,52% 0,0063,0163,0065,302.185.397.0001.376.817.498,001017:00:07
TO26 Cdo. 66.300 30,1530,98 230.803 30,15 -0,50% 30,3030,5030,0530,303.549.7181.072.850,003016:30:20
TO26 48hs 3.400.000 30,0030,70 300.000 30,48 0,68% 30,6030,6030,2230,2862.589.81119.045.987,0017417:00:25
TV23 Cdo. 9.655 15.325,0015.500,00 30.000 15.325,00 1,38% 15.550,0015.550,0015.325,0015.116,5035.2185.449.833,00616:30:13
TV23 48hs 149.999 15.426,0015.460,00 1.300 15.401,00 -0,64% 15.500,0015.700,0015.400,0015.500,002.137.963331.253.659,007916:50:00
TV23C Cdo. 0 0,0050,56 19.680 50,56 0,92% 50,5650,5650,5650,1019.6809.950,00116:30:01
TV23X 48hs 0 0,000,00 0 15.475,00 0,49% 0,0015.550,0015.475,0015.400,152.300.000356.675.000,00317:00:07
TV24 Cdo. 25 13.939,0014.100,00 98.600 14.100,00 -1,40% 14.200,0014.210,0014.095,5014.300,00184.48926.022.825,00616:30:27
TV24 48hs 9.000 14.175,0014.350,00 160 14.185,00 0,25% 14.349,0014.350,0014.175,0014.150,0054.8267.787.376,005417:00:24
TVPA Cdo. 12.820 78,000,00 0 78,00 5,51% 78,0078,0078,0073,9312.8209.999,00116:30:08
TVPA 48hs 38.373 79,0080,00 23.387 80,00 2,56% 78,0080,0078,0078,00306.707243.251,00717:00:04
TVPE 48hs 249.903 290,00330,00 10.000 290,00 0,00% 290,00290,00290,00290,0054.097156.881,00217:00:17
TVPP 48hs 17.741 0,930,98 8.136 0,95 1,06% 0,950,950,930,9419.241.889182.699,003217:00:10
TVPY 48hs 20.000 153,00178,00 2.000 150,00 0,00% 150,00150,00150,00150,0054.09781.145,00117:00:10
TX23 Cdo. 2.865.704 299,85302,20 10.000 299,85 -0,20% 300,50301,95297,50300,455.235.68015.696.358,006816:30:01
TX23 24hs 83.640 298,75301,55 664.255 301,55 1,53% 301,55301,55301,55297,00664.2552.003.060,00117:00:18
TX23 48hs 99 200,00305,00 1.000 302,00 0,42% 301,00303,35301,00300,75219.445.450663.260.180,0029217:00:13
TX23D Cdo. 0 0,000,00 0 0,99 0,00% 1,021,020,990,99730.5517.350,00216:30:26
TX23X Cdo. 0 0,000,00 0 298,86 0,14% 0,00300,00298,86298,4669.557.367208.424.998,00316:30:01
TX23X 48hs 0 0,000,00 0 302,00 0,50% 0,00302,90302,00300,5050.000.000151.225.000,00217:00:07
TX23Y Cdo. 0 0,000,00 0 1,02 0,99% 0,001,021,011,0129.557.367300.000,00216:30:01
TX24 Cdo. 20 0,05277,50 97 268,00 -0,19% 267,00269,00265,00268,50404.2851.078.273,004416:30:23
TX24 48hs 2.085.130 266,50270,00 66.825 266,50 -0,47% 267,80270,00266,50267,75138.098.161370.200.888,0026617:00:12
TX24X 48hs 0 0,000,00 0 267,07 -0,35% 0,00269,72267,00268,00883.586.8232.368.510.220,001317:00:07
TX25 48hs 40.000 105,00108,90 40.000 110,00 0,09% 110,00110,00110,00109,90179196,00117:00:10
TX26 Cdo. 458 217,10221,00 105.386 220,90 -0,41% 222,00225,50218,70221,80436.992964.489,002516:30:28
TX26 48hs 15.987 220,00221,70 2.246 221,40 0,18% 222,00223,00220,10221,0010.146.12622.479.572,0012017:00:21
TX26X Cdo. 0 0,000,00 0 222,00 12,06% 0,00222,00222,00198,10100.000.000222.000.000,00216:30:01
TX26X 24hs 0 0,000,00 0 222,39 2,60% 0,00222,39222,39216,75100.000.000222.386.000,00217:00:07
TX26X 48hs 0 0,000,00 0 221,25 -1,45% 0,00221,25221,10224,5075.000.000165.900.000,00217:00:07
TX28 Cdo. 1.425 210,50215,00 138.563 215,00 1,42% 216,00217,00211,00212,0040.66186.615,001316:30:29
TX28 48hs 8.000 206,00223,00 99.800 215,00 0,05% 216,00216,90210,00214,90941.8492.013.042,008017:00:11

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNM5X Cdo. 0 0,000,00 0 16.000,00 0,00% 0,0016.000,0016.000,0016.000,001.137.750182.040.000,00116:30:01
BNM5X 24hs 0 0,000,00 0 16.027,84 0,00% 0,0016.027,8416.027,8416.027,511.137.750182.356.704,00117:00:08
BNO2X Cdo. 0 0,000,00 0 116,00 0,00% 0,00116,00116,00116,0065.000.00075.400.000,00116:30:01
BNO2X 24hs 0 0,000,00 0 116,20 0,00% 0,00116,20116,20116,2065.000.00075.531.300,00117:00:08
S16D2 Cdo. 25.000 86,3586,70 10.233.790 86,70 0,76% 86,3086,8086,2686,05131.601.942113.809.682,002416:30:06
S16D2 24hs 1.000.000 86,5087,00 1 86,50 0,41% 87,0087,7586,5086,154.095.000.0023.542.462.501,001017:00:25
S16D2 48hs 20.000 86,0097,00 414.265 87,35 0,98% 86,6087,6086,6086,50433.031.094378.332.639,008717:00:26
S28F3 48hs 11.000 74,5075,50 20.000 74,50 0,34% 74,5074,5074,5074,259.0006.705,00117:00:24
S2D2X Cdo. 0 0,000,00 0 86,42 0,38% 0,0087,1486,3086,101.173.210.7471.016.994.715,00816:30:01
S2D2X 24hs 0 0,000,00 0 86,75 1,06% 0,0087,1586,4585,85444.044.441385.269.220,00317:00:08
S2D2X 48hs 0 0,000,00 0 87,25 0,99% 0,0087,5087,2086,40695.017.371606.980.652,00717:00:08
S2D2Y Cdo. 0 0,000,00 0 0,30 1,03% 0,000,300,300,29176.678.445521.500,00216:30:01
S2D2Z Cdo. 0 0,000,00 0 0,28 0,71% 0,000,280,280,28495.827.3801.400.000,00416:30:01
S30N2 Cdo. 669.000 89,55110,00 104 90,05 1,64% 89,5090,1089,2088,6095.622.29185.961.353,003216:30:16
S30N2 48hs 30.000.000 90,6590,70 3.951.544 90,65 0,90% 89,9090,8089,9089,84157.796.849142.984.242,005417:00:16
S31E3 Cdo. 1.185.000 78,0078,50 45.000.000 78,49 0,89% 78,8678,8678,1077,80143.011.972112.164.019,007416:30:15
S31E3 48hs 1 79,0579,10 49.590 79,10 1,15% 79,0079,4078,8678,20343.738.388271.937.573,0012417:00:15
S31O2 Cdo. 10.000.000 95,31110,00 107 95,40 0,21% 95,3595,4595,0095,201.422.354.0491.354.677.876,00159216:30:23
S31O2 24hs 193.100 95,2495,45 25.000.000 95,30 -0,16% 95,3595,3595,3095,45200.530.000191.105.355,00317:00:19
S31O2 48hs 4.116.764 96,2496,31 584.395 96,31 0,80% 95,5096,4095,5095,55198.085.197190.543.160,0018117:00:16
SE3X 48hs 0 0,000,00 0 78,80 0,70% 0,0079,2078,8078,253.092.140.9092.445.857.029,00917:00:08
SF3X 48hs 0 0,000,00 0 74,73 0,00% 0,0074,7374,73-1.350.000.0001.008.787.500,00117:00:07
SN2X Cdo. 0 0,000,00 0 89,68 0,45% 0,0089,6889,6889,28400.000.000358.720.000,00116:30:01
SN2X 48hs 0 0,000,00 0 90,50 0,78% 0,0090,7090,5089,80689.000.000624.350.500,00817:00:07
SO2C Cdo. 50.000 0,310,31 10.000.000 0,31 0,32% 0,310,310,310,31152.775.488473.470,0016616:30:23
SO2D Cdo. 6.157.067 0,320,33 50.000.000 0,32 0,93% 0,320,330,320,32514.222.1211.658.495,00121716:30:01
SO2X Cdo. 0 0,000,00 0 95,50 0,25% 0,0095,5095,5095,26410.000.000391.550.000,00116:30:01
SO2X 24hs 0 0,000,00 0 95,35 -0,28% 0,0095,3595,2595,61300.000.000285.950.000,00217:00:07
X16D2 Cdo. 49.989.400 146,50147,50 779.408 146,50 -0,33% 147,50147,50146,50146,99231.192340.902,00416:30:01
X16D2 48hs 100.000 147,90148,20 19.999.900 148,15 0,85% 147,65148,20147,65146,90271.732.086401.990.822,003517:00:16
X16J3 Cdo. 11.515 106,45108,00 25.000.000 106,94 -0,29% 108,00108,00106,94107,25365.152.478390.548.676,00316:30:08
X16J3 48hs 400 106,00107,95 25.000.000 107,80 0,84% 107,50108,10107,50106,90356.367.018384.444.956,002717:00:20
X17F3 Cdo. 106.027 148,00148,60 1.413.189 148,00 0,00% 147,75148,70147,50148,0024.699.18736.666.358,004316:30:25
X17F3 48hs 1.000 149,70149,75 10.000.000 149,80 0,84% 149,30150,50149,30148,55179.376.224268.594.661,007817:00:13
X18S3 48hs 958.054 99,5099,80 1.000.000 99,80 1,11% 99,1099,8099,0098,70332.365.569329.674.908,003517:00:16
X19Y3 48hs 50.000.000 136,30136,70 209.025 136,45 0,59% 136,75137,00136,45135,65550.213.145751.749.603,005117:00:17
X20E3 Cdo. 555.900 153,90154,68 38.467 153,90 0,38% 153,50155,00153,37153,3235.250.79554.218.251,0026316:30:25
X20E3 48hs 197.551 155,15155,30 4.000.001 155,30 0,84% 154,10155,50154,00154,00231.109.372358.835.182,0011117:00:27
X21A3 Cdo. 852 139,90143,00 17.368 141,10 -0,35% 143,00143,00141,10141,6012.799.86118.063.487,001016:30:28
X21A3 48hs 5.000.000 142,75142,85 25.000.000 142,85 0,39% 142,75143,50142,75142,30953.736.2311.364.114.605,007317:00:11
X21O2 Cdo. 5.000.000 150,00157,60 324.965 157,60 -0,25% 157,99158,00157,34158,008.381.05813.208.737,002516:30:10
X21O2 24hs 0 0,00159,80 52.553.994 159,80 1,65% 158,00159,80158,00157,2071.541.335113.981.281,003217:00:10
X21O2 48hs 7.286.693 159,30159,45 23.713.460 159,30 1,05% 158,70159,55158,40157,65248.251.389395.421.497,008917:00:29
X23N2 24hs 0 0,00123,10 66.687.145 123,10 0,90% 123,10123,10123,10122,0066.687.14582.091.875,00117:00:13
X23N2 48hs 84.047 122,90123,00 4.862.440 123,00 1,23% 121,60123,00121,50121,5016.729.54220.559.295,001617:00:16
XA3C Cdo. 21.977 0,460,00 0 0,46 1,77% 0,450,460,450,45245.5971.127,00416:30:27
XA3D Cdo. 4.236.634 0,480,48 100 0,48 0,42% 0,470,480,470,4710.517.54450.000,00316:30:13
XA3X Cdo. 0 0,000,00 0 143,00 1,06% 0,00143,00143,00141,5050.000.00071.500.000,00116:30:01
XA3X 24hs 0 0,000,00 0 143,25 1,42% 0,00143,25143,25141,2450.000.00071.625.000,00117:00:07
XA3X 48hs 0 0,000,00 0 142,80 0,39% 0,00143,20142,80142,25491.900.000703.713.900,00417:00:07
XD2X 24hs 0 0,000,00 0 146,89 0,05% 0,00146,90146,85146,82950.000.0001.395.450.000,00217:00:07
XD2X 48hs 0 0,000,00 0 148,15 0,71% 0,00148,15148,10147,10309.000.000457.658.500,00317:00:07
XE3D Cdo. 189.394 0,530,53 65.659 0,53 1,73% 0,520,530,510,5253.949.476281.168,0018716:30:01
XE3X Cdo. 0 0,000,00 0 155,50 1,17% 0,00155,50155,50153,70240.000.000373.200.000,00116:30:01
XE3X 24hs 0 0,000,00 0 155,77 1,18% 0,00155,77154,26153,95694.000.0001.074.195.340,00217:00:07
XE3X 48hs 0 0,000,00 0 155,15 0,78% 0,00155,35155,10153,95370.000.000574.195.000,00517:00:07
XF3X Cdo. 0 0,000,00 0 149,28 0,75% 0,00150,00148,01148,16374.679.864558.652.941,00716:30:01
XF3X 24hs 0 0,000,00 0 149,77 0,33% 0,00150,26149,77149,27124.646.784186.925.756,00217:00:07
XF3X 48hs 0 0,000,00 0 149,73 0,76% 0,00149,80149,60148,60611.173.793914.988.341,00517:00:07
XF3Z Cdo. 0 0,000,00 0 0,48 -0,21% 0,000,480,480,4882.398.226395.000,00316:30:01
XJ3X 48hs 0 0,000,00 0 107,64 0,69% 0,00108,00107,60106,902.325.000.0002.507.500.000,001017:00:08
XN2X Cdo. 0 0,000,00 0 121,85 7,59% 0,00121,85121,85113,2514.000.00017.059.000,00116:30:01
XN2X 48hs 0 0,000,00 0 122,90 1,36% 0,00122,90122,90121,25100.000.000122.900.000,00217:00:07
XO2X 48hs 0 0,000,00 0 159,30 0,93% 0,00159,35159,30157,83200.000.000318.650.000,00217:00:07
XY3X Cdo. 0 0,000,00 0 135,30 0,22% 0,00135,50135,30135,00400.000.000541.650.000,00316:30:01
XY3X 48hs 0 0,000,00 0 136,60 0,55% 0,00136,80136,60135,85285.000.000389.437.500,00417:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AER3O 48hs 300 16.490,0016.490,00 7 16.490,00 -0,03% 16.490,0016.490,0016.490,0016.495,0030049.470,00117:00:15
BACAX 48hs 0 0,000,00 0 25.979,06 -1,31% 0,0025.979,0625.979,0626.323,60600.000155.874.378,00117:00:07
BACAZ 48hs 0 0,000,00 0 83,33 0,00% 0,0083,3383,33-600.000499.998,00117:00:07
CAC2D 48hs 2.000 99,50105,00 1.000 104,75 2,20% 103,90104,75103,00102,5054.00056.396,00617:00:11
CAC2O 48hs 1.000 30.101,0030.650,00 5.000 30.400,00 -0,16% 31.400,0031.400,0030.101,0030.450,0010.0003.087.020,00817:00:23
CP17D 48hs 5.000 89,0089,75 25.000 89,75 0,28% 89,0090,0089,0089,5054.00048.297,001417:00:29
CP17O 48hs 3.000 26.350,0026.700,00 3.000 26.700,00 0,72% 26.510,0026.700,0026.500,0026.510,0013.0003.462.300,001017:00:13
CP21D 48hs 1 98,61102,50 1.000 102,00 0,00% 102,00102,00102,00102,00196199,00117:00:19
CP21O 48hs 7.311 29.700,0030.300,00 136 29.700,00 -0,34% 30.200,0030.300,0029.700,0029.800,007.7692.321.640,001017:00:14
CP25O 48hs 504 28.200,0029.000,00 50 28.200,00 -1,23% 28.200,0028.200,0028.200,0028.550,0026574.730,00217:00:11
CRCED Cdo. 1.000 70,0082,89 347 70,00 -0,71% 70,0070,0070,0070,501.000700,00116:30:01
CRCED 48hs 1.000 69,7077,00 734 70,70 -1,53% 71,9871,9870,0071,8024.50317.262,003217:00:11
CRCEO Cdo. 1 20.000,0020.800,00 500 20.500,00 -0,97% 20.500,0020.500,0020.500,0020.700,0020041.000,00116:30:09
CRCEO 48hs 100 20.650,0021.000,00 200 20.800,00 -0,48% 21.100,0021.698,0020.655,0020.900,00132.12027.422.287,007917:00:11
CS34D 48hs 500 66,4070,75 500 70,45 0,64% 70,7570,7570,4570,00641453,00217:00:18
CS34O 48hs 966 19.900,0020.490,00 1.000 20.180,00 0,93% 19.900,0020.199,0019.850,0019.995,005.1631.030.373,001317:00:22
CS36X 48hs 0 0,000,00 0 16.381,70 6,69% 0,0016.381,7016.381,7015.355,001.000.000163.817.000,00117:00:07
CS38D Cdo. 1.400 99,50102,50 900 101,00 0,00% 101,00102,50101,00101,008.4668.552,00316:30:07
CS38D 48hs 200 101,00102,80 406 102,00 0,39% 102,80102,80101,30101,6013.03513.271,002017:00:14
CS38O Cdo. 100 29.079,0029.970,00 696 29.950,00 -3,39% 29.950,0029.950,0029.950,0031.000,0016549.417,00116:30:03
CS38O 48hs 105 29.100,0029.950,00 2.219 29.950,00 -0,03% 30.100,0030.150,0029.900,0029.960,0032.4279.730.312,009416:55:33
CSDOD 48hs 5 97,02103,00 4.000 102,00 0,10% 102,00102,00102,00101,9011,00117:00:10
CSDOO 48hs 1.000 30.000,0030.620,00 249 30.632,00 2,11% 30.750,0030.750,0030.000,0030.000,0015.6894.801.497,001217:00:11
CSJXD 48hs 98 69,500,00 0 69,50 0,00% 69,5069,5069,5069,50170118,00117:00:20
CSJYD 48hs 6.497 104,50107,50 352 106,50 2,26% 104,00106,50104,00104,154.6674.895,00317:00:11
CSJYO 48hs 3.317 31.700,0031.941,00 100 31.700,00 0,63% 31.350,0031.700,0031.350,0031.500,004.9981.572.763,00517:00:14
DNC2D 48hs 2.000 99,50100,00 12.758 100,00 0,00% 100,00100,00100,00100,0066.24566.245,006517:00:28
DNC2O 48hs 500 29.600,0030.090,00 5.704 30.090,00 0,64% 29.900,0030.100,0029.400,0029.900,0025.4287.630.761,004717:00:06
GN34D 48hs 1.000 92,00103,70 500 101,50 1,50% 104,00104,00101,50100,009921.022,00317:00:11
GN34O 48hs 22.810 29.950,0031.360,00 100 29.950,00 0,17% 29.900,0029.950,0029.900,0029.900,001.746522.149,00217:00:16
GNCWD 48hs 25.000 105,40107,60 21.870 108,00 0,93% 108,00108,00108,00107,008086,00117:00:10
GNCWO 48hs 782 31.900,0032.190,00 228 32.190,00 1,39% 32.050,0032.300,0031.900,0031.750,0028.5369.142.411,002317:00:10
GNCXC Cdo. 1.000 96,000,00 0 96,00 0,39% 96,0096,0096,0095,631.000960,00116:30:13
GNCXD 48hs 1.000 99,50101,00 1.000 100,00 0,80% 99,30100,0099,2099,2145.47245.330,002717:00:14
GNCXO 48hs 1.000 29.500,0029.689,50 1.000 29.650,00 0,34% 29.750,0029.870,0029.600,0029.549,00154.47145.853.401,003517:00:21
HBC6O Cdo. 10.000 25.755,0025.755,00 10.000 25.755,00 8,74% 25.755,0025.755,0025.755,0023.685,0010.0002.575.500,00116:30:29
IRC8D 48hs 500 69,1072,00 475 72,00 0,00% 71,9572,0071,9572,007.5815.458,00817:00:10
IRC8O Cdo. 200 20.235,000,00 0 21.400,00 0,94% 21.400,0021.400,0021.400,0021.200,002428,00116:30:02
IRC8O 48hs 753 104,0025.000,00 17 21.350,00 0,47% 21.400,0021.400,0021.350,0021.250,0018940.355,00717:00:17
IRC9D Cdo. 300 100,00103,40 357 101,50 -1,69% 101,50101,50101,50103,252.8572.899,001016:30:23
IRC9D 48hs 50 101,55106,00 1.465 102,85 -0,58% 104,00105,50101,30103,458.3128.513,002917:00:10
IRC9O Cdo. 20 29.578,0031.500,00 2 29.400,00 -2,38% 29.301,0030.890,0029.100,0030.117,002.427719.309,001716:30:28
IRC9O 48hs 50 29.800,0049.000,00 80 30.200,00 -0,33% 30.600,0030.600,0029.901,0030.300,0082.78324.945.330,0012217:00:11
IRCFD Cdo. 1.000 98,00101,95 1.000 100,50 1,52% 100,30100,50100,3099,004.5464.562,001016:30:28
IRCFD 48hs 5.400 100,60102,00 842 101,00 0,70% 100,45102,00100,30100,3044.41244.703,007617:00:06
IRCFO Cdo. 500 29.102,0029.900,00 260 29.523,00 -0,19% 29.180,0030.090,0029.180,0029.580,504.2491.257.346,001816:30:03
IRCFO 48hs 16 29.850,0030.100,00 1.640 30.099,50 0,35% 30.300,0030.354,5029.810,0029.995,0078.86323.671.861,0019317:00:08
MAC2O 24hs 21.000.000 16.913,000,00 0 16.913,00 0,24% 16.913,0016.913,0016.913,0016.873,0021.000.0003.551.730.000,00117:00:20
MAC4O 24hs 5.000.000 17.000,0017.000,00 5.000.000 17.000,00 2,72% 17.000,0017.000,0017.000,0016.550,005.000.000850.000.000,00117:00:11
MGC9D 48hs 771 107,00109,95 4.020 108,50 -0,23% 108,75108,75108,10108,7529.65732.196,002717:00:19
MGC9O 24hs 0 0,0032.017,00 400.000 32.017,00 0,37% 32.017,0032.017,0032.017,0031.900,00400.000128.068.000,00117:00:23
MGC9O 48hs 150 30.250,0032.500,00 12.699 32.500,00 0,96% 31.500,0032.500,0030.320,0032.190,0092.48729.927.925,007517:00:23
MGCBO 48hs 0 0,00115,00 25.000.000 115,00 2,68% 115,00115,00115,00112,0032.00036.800,00117:00:10
MGCBX Cdo. 0 0,000,00 0 113,00 0,00% 0,00113,00113,00113,0060.000.00067.800.000,00116:30:01
MGCBX 24hs 0 0,000,00 0 113,20 0,00% 0,00113,20113,20113,2060.000.00067.918.200,00117:00:08
MRCEO Cdo. 500 28.800,0028.800,00 223 28.800,00 -1,71% 28.800,0028.800,0028.800,0029.300,0025874.304,00316:30:25
MRCEO 48hs 1.241 29.300,0029.500,00 8.683 29.500,00 1,72% 29.600,0029.600,0028.850,0029.000,0010.6803.119.674,004717:00:17
MRCFO 48hs 16 29.600,0029.700,00 1.232 29.700,00 -0,34% 29.800,0029.800,0029.600,0029.800,00465138.102,001317:00:15
MRCHO 48hs 0 0,0015.420,00 67 15.000,00 -0,84% 15.400,0015.400,0015.000,0015.127,00233.462,00217:00:10
MRECD 48hs 1.252 100,00101,00 1.000 100,00 0,70% 99,55100,0099,5599,306.3986.386,00817:00:19
MRFCD 48hs 185 99,00102,00 38.290 101,00 0,00% 101,00101,00101,00101,001.1711.182,00417:00:27
MSSAD 48hs 80 94,50101,00 571 98,00 -0,51% 99,0099,0097,5098,5016.38016.054,001817:00:15
MSSAO 48hs 500 29.000,0029.400,00 2.511 29.400,00 -0,17% 29.850,0029.850,0029.400,0029.450,008.3672.480.711,001817:00:21
MTCGD Cdo. 2.614 101,00105,00 1.720 101,00 -2,88% 105,00105,00101,00104,002.5772.657,001116:30:27
MTCGD 48hs 1.000 104,00106,00 1.302 105,00 0,96% 105,00105,00104,00104,0041.38043.423,006617:00:17
MTCGO Cdo. 10 30.100,0031.800,00 200 31.800,00 -0,62% 31.000,0031.800,0031.000,0032.000,00769242.402,00416:30:08
MTCGO 48hs 722 30.500,0031.375,00 243 31.375,00 1,28% 31.000,0031.900,0030.000,0030.980,0057.21217.810.510,0018717:00:07
MTCIO 48hs 0 0,0013.500,00 375 13.500,00 -0,74% 13.500,0013.500,0013.500,0013.600,0037550.625,00117:00:27
NLCAC Cdo. 138.055 0,360,00 0 0,36 -1,10% 0,360,360,360,36138.055497,00116:30:01
NLCAD Cdo. 1.841.868 0,380,00 0 0,38 2,98% 0,370,380,370,373.736.60514.198,00316:30:03
NLCAD 48hs 3.791.474 0,380,37 1.000 0,38 0,00% 0,370,380,37-3.843.47414.600,00217:00:11
NLCAO Cdo. 27.611 108,800,00 0 108,80 -0,18% 108,30110,60108,30109,003.874.6604.238.831,00516:30:01
NLCAO 48hs 847.486 111,80111,00 1.000 111,80 11,86% 111,90111,90111,8099,953.843.4744.299.999,00217:00:10
PNDCD 48hs 1.000 118,00119,00 7.000 119,00 -0,83% 120,00120,00119,00120,0013.00015.580,00517:00:25
PNDCO 48hs 1.000 34.550,0034.800,00 1.000 34.800,00 2,35% 34.500,0035.000,0034.000,0034.000,0020.0006.936.000,00717:00:14
PNFCO 24hs 476.710 17.467,000,00 0 17.467,00 0,00% 17.467,0017.467,0017.467,0017.467,00476.71083.266.935,00117:00:11
PNICO 24hs 11.889.331 24.192,000,00 0 24.192,00 -0,09% 24.193,0024.193,0024.192,0024.213,0016.030.0003.878.019.006,00217:00:11
PNMCO Cdo. 0 0,0032.530,00 62.000 32.530,00 15,65% 32.530,0032.530,0032.530,0028.128,0062.00020.168.600,00116:30:01
PQCDD 48hs 500 100,00105,00 305 103,00 1,88% 103,00105,00103,00101,10630652,00317:00:12
PQCDO Cdo. 69 30.163,5030.800,00 59 30.800,00 -1,28% 30.800,0030.800,0030.800,0031.200,001308,00116:30:04
PQCDO 48hs 1.931 30.600,0049.000,00 300 30.600,00 -0,65% 30.850,0031.499,0030.600,0030.800,008.7072.667.700,001917:00:27
PQCEO 48hs 1 11.347,0017.000,00 5.528 11.347,00 1,50% 11.347,0011.347,0011.347,0011.179,2782493.499,00217:00:12
PTSTD 48hs 2.000 105,50106,00 2.000 105,50 0,48% 105,50105,50105,50105,005.0005.275,00217:00:10
PTSTO 48hs 11.000 31.000,0033.000,00 5.000 31.000,00 0,00% 31.000,0031.000,0031.000,0031.000,0014.0004.340.000,00417:00:10
RA31O Cdo. 8.140 29.596,000,00 0 29.596,00 0,00% 29.596,0029.600,0029.596,0029.597,0021.6206.398.779,00316:30:01
RA31O 48hs 21.058 29.585,000,00 0 29.585,00 7,58% 29.585,0029.585,0029.585,0027.500,2421.0586.230.009,00117:00:16
RAC4D Cdo. 5.017 100,00100,00 68.300 100,00 -1,09% 100,00100,00100,00101,10407.765407.765,00316:30:04
RAC4O Cdo. 5.215 29.578,0030.000,00 16.500 30.000,00 1,18% 29.500,0030.000,0029.500,0029.650,00104.84331.044.908,00416:30:27
RB54X 48hs 0 0,000,00 0 109,66 0,00% 0,00109,66109,66-100.000.000109.655.000,00117:00:07
RCC9D 48hs 1.000 104,00106,00 50.000 105,00 1,94% 105,00105,25105,00103,0050.00052.572,00517:00:14
RCC9O 24hs 2.000 31.000,000,00 0 31.000,00 8,77% 31.000,0031.000,0031.000,0028.500,002.000620.000,00117:00:10
RCC9O 48hs 1.000 31.500,0032.400,00 5.000 31.500,00 1,61% 31.200,0031.501,0031.200,0031.000,0026.0008.178.010,001417:00:23
RFCAC Cdo. 99.482 100,000,00 0 100,00 0,66% 100,00100,00100,0099,35181.305181.305,001116:30:09
RFCAD Cdo. 3.864 103,000,00 0 103,00 0,64% 103,00103,00103,00102,3522.41723.089,00316:30:23
RFCAO Cdo. 9.720 30.690,000,00 0 30.690,00 -1,26% 30.807,0030.807,0030.467,0031.082,93113.96035.006.003,001416:30:22
RFCAO 24hs 99.482 30.535,000,00 0 30.535,00 -0,02% 30.535,0030.535,0030.535,0030.540,5099.48230.376.828,00117:00:13
RPC2D 48hs 500 98,00104,80 7.500 103,50 0,49% 100,00103,50100,00103,008.0008.259,00517:00:11
RPC2O 48hs 5.500 31.000,0031.700,00 3.000 31.000,00 1,14% 30.800,0031.000,0030.300,0030.650,0035.00010.836.500,00717:00:27
RUC3D 48hs 512 97,15103,00 4.184 101,00 -0,20% 101,50101,50101,00101,205.7825.867,00517:00:19
RUC3O 48hs 100 28.400,0030.490,00 169 30.490,00 0,36% 30.850,0030.850,0029.245,5030.380,0011.7653.530.804,001917:00:18
RUC4D 48hs 50 102,00103,00 10 103,00 0,00% 103,00103,00103,00103,003536,00117:00:10
RUC4O 48hs 100 29.050,0031.000,00 10 28.900,00 -3,02% 28.900,0028.900,0028.900,0029.800,00928268.192,00117:00:11
RUC5D 48hs 200 99,50104,50 1.000 101,00 -0,49% 101,00103,00101,00101,501.9872.019,00517:00:14
RUC5O 48hs 10 28.700,0029.970,00 231 29.700,00 0,68% 30.000,0030.000,0029.350,0029.500,006.6741.983.926,002317:00:29
SNS6O 48hs 9.246 14.500,0015.500,00 200 15.500,00 2,65% 15.500,0015.500,0015.500,0015.100,0020031.000,00117:00:11
SNS7O Cdo. 204 15.025,0014.995,00 990 15.025,00 0,13% 15.000,0015.025,0014.991,0015.005,0028.9204.337.655,001416:30:21
SNS7O 24hs 2.052 14.940,000,00 0 14.940,00 0,99% 14.940,0014.940,0014.940,0014.794,002.052306.568,00117:00:12
SNS7O 48hs 2.384 15.100,0015.000,00 2.468 15.010,00 0,43% 15.000,0015.010,0015.000,0014.945,005.336800.686,00317:00:12
TBC4X Cdo. 0 0,000,00 0 16.000,00 6,67% 0,0016.000,0016.000,0015.000,003.112.250497.960.000,00116:30:01
TBC4X 24hs 0 0,000,00 0 16.027,84 6,67% 0,0016.027,8416.027,8415.025,273.112.250498.826.325,00117:00:07
TLC1D Cdo. 1.000 93,0097,99 1.000 97,99 4,52% 96,5097,9996,5093,752.0001.944,00216:30:02
TLC1D 48hs 20.000 93,00101,00 1.000 94,90 1,27% 94,2595,1094,0093,71102.00096.582,004617:00:10
TLC1O Cdo. 2.000 27.000,0028.250,00 9.000 28.250,00 4,44% 28.250,0028.250,0028.250,0027.050,001.000282.500,00116:30:07
TLC1O 48hs 1.000 27.500,0028.230,00 1.000 28.250,00 1,25% 28.289,0028.290,0028.000,0027.900,00201.00056.839.070,006417:00:15
TLC5D 48hs 1.000 101,00102,00 1.000 101,60 0,59% 101,00101,70100,90101,0013.00013.190,001017:00:11
TLC5O 48hs 2.000 25.600,0031.390,00 1.000 30.275,00 0,58% 30.250,0030.500,0029.550,0030.100,00103.00031.130.990,003017:00:21
TLCAO 24hs 0 0,0016.900,00 901.900 16.900,00 11,18% 16.900,0016.900,0016.900,0015.200,00901.900152.421.100,00117:00:10
TN47O 48hs 29 32.000,0039.000,00 15 32.000,00 -0,62% 32.200,0033.000,0032.000,0032.200,00315102.172,00817:00:24
TN52O Cdo. 5.000 28.500,0028.900,00 1.800 28.900,00 0,00% 28.900,0028.900,0028.900,00-1.800520.200,00116:30:24
TTC1O Cdo. 1.000 30.100,0031.230,00 7.000 31.230,00 0,26% 30.610,0031.230,0030.610,0031.150,0014.0004.328.800,00216:30:13
TTC1O 48hs 11.000 31.300,0031.500,00 5.000 31.500,00 1,61% 31.200,0031.500,0031.010,0031.000,00186.00058.518.870,001717:00:12
TTC1X 48hs 0 0,000,00 0 31.529,88 10,70% 0,0031.529,8831.529,8828.482,001.505.000474.524.694,00217:00:07
VSC3C Cdo. 15.275 98,200,00 0 98,20 0,20% 98,2098,2098,2098,0015.27515.000,00116:30:02
VSC3D Cdo. 500 98,000,00 0 102,00 0,49% 102,00102,00102,00101,5012.07012.311,00216:30:06
VSC3O Cdo. 19.765 30.199,0029.950,00 15.275 29.950,00 -2,12% 30.000,0030.199,0029.950,0030.600,0035.12810.570.094,00316:30:18
VSC3O 48hs 100 29.110,0031.200,00 20 30.300,00 0,33% 29.900,0030.300,0029.900,0030.200,0014.4104.320.056,00717:00:13
VSCED Cdo. 4.723 99,500,00 0 99,50 0,00% 99,5099,5099,5099,5019.72319.624,00216:30:03
VSCEO 48hs 6.000 30.140,0030.100,00 1.800 30.140,00 3,93% 30.140,0030.140,0030.140,0029.000,00100.00030.140.000,00317:00:13
YCA6O Cdo. 2.000 22.330,0025.300,00 5.000 22.310,00 0,04% 22.310,0022.310,0022.310,0022.300,002.000446.200,00116:30:24
YCA6O 48hs 1.000 22.500,0023.100,00 1.000 23.100,00 1,14% 22.990,0023.250,0022.760,0022.840,0073.00016.859.895,003717:00:11
YCA6P 48hs 1.000 76,1083,00 1.000 78,00 1,30% 77,9978,0077,5077,0013.00010.112,00717:00:24
YMCHD 48hs 4.800 90,0094,00 1.080 90,70 -1,41% 92,0092,0090,7092,00191.998174.754,0013917:00:13
YMCHO Cdo. 732 26.516,500,00 0 26.718,50 -0,70% 26.730,0026.818,5026.718,5026.908,00436116.609,00816:30:10
YMCHO 48hs 10 25.000,0027.000,00 870 27.000,00 -0,18% 27.499,5027.500,0026.900,0027.050,0095.21625.826.161,0018817:00:20
YMCID 48hs 131 67,2072,60 300 67,00 -3,32% 69,6072,5067,0069,3018.37712.692,003117:00:29
YMCIO Cdo. 486 18.915,0027.000,00 100 19.500,00 0,02% 19.500,0019.500,0019.500,0019.497,00152.925,00216:30:21
YMCIO 48hs 100 20.150,0027.000,00 100 20.400,00 0,00% 20.400,0021.300,0020.399,0020.400,004.209868.489,002117:00:11
YMCJD Cdo. 0 0,000,00 0 59,17 -0,94% 59,1759,1759,1759,7316.0839.516,00116:30:16
YMCJD 48hs 2.000 57,1560,50 2.493 58,01 -1,68% 57,0058,0157,0059,006.7203.878,00717:00:11
YMCJO 48hs 60 17.200,0017.700,00 2.980 17.700,00 0,28% 17.750,0017.750,0017.200,0017.650,005.274920.676,002417:00:11
YPCUD 48hs 1.000 64,0069,00 6.000 64,25 -1,15% 64,0064,5063,8065,0050.00032.128,001517:00:10
YPCUO Cdo. 2.000 19.000,0019.400,00 1.000 18.900,00 -0,24% 18.900,0018.900,0018.900,0018.945,004.000756.000,00416:30:28
YPCUO 48hs 5.000 19.000,0019.200,00 8.000 19.200,00 1,05% 19.249,5019.249,5019.000,5019.000,00104.00019.933.100,004017:00:15

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT11Q 24hs 314.000.000 137,800,00 0 137,80 0,22% 137,80137,80137,80137,50314.000.000432.692.000,00117:00:11
DT12Q 24hs 325.000.000 131,200,00 0 131,20 0,15% 131,20131,20131,20131,00325.000.000426.400.000,00117:00:11
DT13Q 24hs 500.000.000 119,000,00 0 119,00 0,17% 119,00119,00119,00118,80500.000.000595.000.000,00117:00:23
DT14Q 24hs 718.000.000 93,600,00 0 93,60 0,21% 93,6093,6093,6093,40718.000.000672.048.000,00117:00:10
DT15Q 24hs 727.000.000 92,500,00 0 92,50 0,22% 92,5092,5092,5092,30727.000.000672.475.000,00117:00:24
NM06Q 24hs 381.000.000 127,100,00 0 127,10 0,16% 127,10127,10127,10126,90381.000.000484.251.000,00117:00:10
NM07Q 24hs 381.000.000 129,300,00 0 129,30 0,23% 129,30129,30129,30129,00381.000.000492.633.000,00117:00:10
NM08Q 24hs 478.000.000 104,500,00 0 104,50 0,19% 104,50104,50104,50104,30478.000.000499.510.000,00117:00:11
NM09Q 24hs 674.000.000 112,100,00 0 112,10 0,18% 112,10112,10112,10111,90674.000.000755.554.000,00117:00:19
NM10Q 24hs 700.000.000 89,900,00 0 89,90 0,11% 89,9089,9089,9089,80700.000.000629.300.000,00117:00:10
NM11Q 24hs 500.000.000 87,400,00 0 87,40 0,23% 87,4087,4087,4087,20500.000.000437.000.000,00117:00:27
NM12Q 24hs 800.000.000 85,300,00 0 85,30 0,24% 85,3085,3085,3085,10800.000.000682.400.000,00117:00:11
NM13Q 24hs 800.000.000 81,100,00 0 81,10 0,25% 81,1081,1081,1080,90800.000.000648.800.000,00117:00:15

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.FE 2 40,00 67,00 100 57,00-9,67%  63,10. 63,00. 57,00 62,50 107,00 629.600,0011 16:47
ALUA ALUC12679O 19 10,25 20,00 15 15,99-5,94%  17,00. 15,99. 15,99 15,99 10,00 15.990,003 16:47
ALUA ALUC135.DI 50 18,00 21,90 150 20,0011,11%  18,00. 21,90. 19,79 19,79 399,00 839.608,006 15:29
ALUA ALUC135.OC 5 5,00 7,40 5 7,500,00%  7,50. 7,50. 6,70 7,00 33,00 23.225,009 16:47
ALUA ALUC140.DI 1 9,63 17,00 4 17,00-5,56%  18,00. 18,00. 17,00 18,00 9,00 15.700,002 15:48
ALUA ALUC150.DI 2 5,43 15,00 10 15,000,00%  -. 15,00. 15,00 15,00 5,00 7.500,001 11:13
ALUA ALUC160.OC 32 0,16 0,35 50 0,16-76,98%  0,70. 0,16. 0,10 0,10 5,00 63,004 16:57
ALUA ALUC69.79O 3 66,60 70,00 4 66,60-5,53%  70,50. 71,00. 66,60 68,00 165,00 1.155.881,0030 16:59
ALUA ALUC71.79D 64 71,00 85,00 15 71,00-8,97%  78,00. 78,50. 71,00 76,00 1.345,00 10.122.340,0024 16:57
ALUA ALUC79.79O 16 59,50 65,00 15 59,504,39%  57,00. 59,50. 59,50 59,50 16,00 95.200,001 13:16
BOLT BOLC5.60OC 2 0,40 0,50 100 0,590,17%  0,59. 0,60. 0,59 0,60 514,00 30.332,002 12:08
BOLT BOLC6.60DI 1 0,25 0,40 89 0,3329,92%  0,25. 0,33. 0,33 0,33 89,00 2.937,001 14:29
CEPU CEPC144.OC 1 5,60 10,00 15 6,00-7,69%  6,50. 6,00. 6,00 6,00 1,00 600,001 11:08
COME COMC10.25O 25 4,55 5,08 25 4,56-6,22%  4,86. 4,56. 4,56 4,56 2,00 911,002 11:55
COME COMC12.2OC 25 2,95 3,27 25 3,227,20%  3,00. 3,22. 2,55 2,80 838,00 241.483,0016 16:30
COME COMC13.2OC 25 1,98 2,24 25 1,95-2,50%  2,00. 2,00. 1,90 2,00 341,00 66.065,008 16:17
COME COMC14.2DI 2 1,75 3,20 15 3,0026,96%  2,36. 3,10. 2,51 2,95 219,00 64.300,0045 16:55
COME COMC14.2OC 4 0,92 3,20 3 1,2510,04%  1,14. 1,25. 0,93 1,12 4.175,00 421.181,0038 16:40
COME COMC14.7OC 50 0,70 6,75 3 0,8018,52%  0,68. 0,80. 0,60 0,60 6.468,00 436.791,0059 16:51
COME COMC15.2DI 300 2,00 2,82 64 2,10-15,59%  2,49. 2,10. 2,10 2,10 10,00 2.100,001 12:30
COME COMC15.2OC 22 0,44 5,08 3 0,5819,75%  0,49. 0,58. 0,40 0,40 30,00 1.382,003 16:51
COME COMC15.7DI 51 2,00 5,89 4 2,0012,55%  1,78. 2,14. 1,90 2,00 13.549,00 2.706.571,0096 16:45
COME COMC15.7OC 500 0,30 0,33 100 0,316,90%  0,29. 0,35. 0,24 0,25 1.476,00 42.268,0021 16:59
COME COMC16.2OC 100 0,16 0,18 174 0,18-10,00%  0,20. 0,20. 0,13 0,15 3.038,00 50.171,0040 16:59
COME COMC16.7OC 38 0,10 0,14 200 0,15-3,33%  0,15. 0,15. 0,08 0,14 560,00 5.153,0016 16:41
COME COMC17.2DI 200 0,30 1,20 30 0,9612,68%  0,85. 1,00. 0,70 0,90 1.237,00 114.942,0054 16:47
COME COMC17.2OC 18 0,04 0,08 706 0,0850,00%  0,05. 0,08. 0,05 0,05 2.244,00 13.250,0021 16:45
COME COMC18.2OC 158 0,04 1,00 10 0,040,00%  0,04. 0,05. 0,04 0,05 4.245,00 16.879,0018 16:51
COME COMC19.7DI 400 0,31 0,85 40 0,4065,98%  0,24. 0,40. 0,20 0,25 1.503,00 45.323,0017 16:54
COME COMC19.7FE 1 1,11 1,60 200 1,35-25,00%  1,80. 1,35. 1,35 1,35 50,00 6.750,001 14:37
COME COMV12.7OC 75 0,01 0,11 58 0,01-96,00%  0,25. 0,01. 0,01 0,01 60,00 59,003 12:28
COME COMV13.7OC 100 0,05 0,10 8 0,09-9,09%  0,10. 0,10. 0,09 0,10 2,00 19,002 13:31
COME COMV14.2DI 4 0,50 0,65 2 0,50-16,67%  0,60. 0,65. 0,50 0,65 6,00 345,003 14:41
COME COMV14.2OC 1200 0,05 0,25 354 0,2011,73%  0,18. 0,20. 0,20 0,20 10,00 200,003 16:03
COME COMV15.2OC 100 0,37 0,75 39 0,36-40,00%  0,60. 0,60. 0,36 0,60 220,00 13.104,003 16:33
GGAL GFGC13229D 1 121,00 0,00 0 123,001,65%  121,00. 123,00. 123,00 123,00 6,00 73.800,003 13:17
GGAL GFGC17729O 1 69,10 75,00 2 75,00-7,41%  81,00. 75,00. 75,00 75,00 1,00 7.500,001 13:13
GGAL GFGC19229O 27 52,10 63,08 7 58,00-2,77%  59,65. 61,10. 58,00 61,10 81,00 476.561,0020 14:09
GGAL GFGC19729D 50 65,00 71,99 1 67,00-1,47%  68,00. 71,00. 66,01 66,01 453,00 3.065.103,0086 16:50
GGAL GFGC20729O 1 43,60 46,00 4 45,570,42%  45,38. 46,00. 45,13 45,13 32,00 145.355,0019 15:57
GGAL GFGC21729O 30 34,15 36,50 5 34,15-3,12%  35,25. 36,50. 30,10 33,00 1.228,00 4.002.685,00139 16:37
GGAL GFGC22729D 30 40,00 44,99 1 42,005,00%  40,00. 42,00. 40,00 40,00 83,00 348.000,0017 15:28
GGAL GFGC22729O 87 17,06 31,04 12 24,00-6,85%  25,76. 26,43. 20,50 24,00 666,00 1.621.336,00151 16:54
GGAL GFGC23729D 10 30,00 40,00 10 31,20-20,00%  39,00. 31,20. 31,20 31,20 10,00 31.200,001 16:52
GGAL GFGC23729O 21 15,50 15,59 10 15,50-5,87%  16,47. 17,50. 12,00 15,50 11.251,00 16.786.532,001122 16:59
GGAL GFGC24729D 50 24,50 25,50 44 25,60-2,11%  26,15. 27,99. 24,00 24,00 744,00 1.926.774,00114 16:54
GGAL GFGC24729O 5 8,33 20,00 52 8,50-10,90%  9,54. 10,29. 6,50 9,05 47.424,00 40.990.959,002646 16:59
GGAL GFGC25729D 15 18,55 18,95 100 18,55-14,15%  21,61. 19,70. 17,70 18,00 2.586,00 4.837.990,00330 16:59
GGAL GFGC25729O 2 2,20 3,80 100 3,80-17,55%  4,61. 4,84. 3,02 4,30 48.297,00 18.939.631,002794 16:59
GGAL GFGC26729D 8 12,20 13,10 92 13,10-29,37%  18,55. 19,00. 13,00 19,00 493,00 674.047,00124 16:59
GGAL GFGC26729O 36 1,80 17,75 4 1,80-31,75%  2,64. 2,70. 1,70 2,70 21.402,00 4.280.876,001277 16:59
GGAL GFGC27729D 10 5,00 17,50 1 8,70-13,80%  10,09. 9,90. 8,00 8,00 4.421,00 4.034.673,00377 16:59
GGAL GFGC27729O 10 1,10 1,14 40 1,10-29,71%  1,57. 1,60. 1,00 1,60 30.656,00 3.516.497,001886 16:59
GGAL GFGC28729D 10 3,50 6,75 210 6,50-11,52%  7,35. 7,30. 6,10 6,10 2.126,00 1.468.689,00173 16:58
GGAL GFGC28729O 27 0,60 0,60 2 0,60-30,84%  0,87. 0,83. 0,55 0,60 12.197,00 791.856,001489 16:59
GGAL GFGC290.FE 2 6,00 35,20 16 22,0010,00%  20,00. 22,00. 20,00 20,00 13,00 26.600,004 12:30
GGAL GFGC29729D 4 4,75 4,90 37 4,90-13,46%  5,66. 5,65. 3,75 5,50 818,00 418.726,00165 16:59
GGAL GFGC29729O 19 0,38 0,40 66 0,40-22,93%  0,52. 0,59. 0,33 0,59 9.107,00 384.503,001394 16:59
GGAL GFGC30729O 5 0,19 0,25 11 0,25-18,89%  0,31. 0,33. 0,19 0,32 5.816,00 141.066,00830 16:59
GGAL GFGC31729O 2 0,15 0,20 276 0,15-30,73%  0,22. 0,23. 0,12 0,23 3.776,00 68.014,00660 16:59
GGAL GFGC32729D 88 2,52 2,80 8 2,52-18,05%  3,08. 3,20. 2,52 2,90 1.451,00 405.972,00201 16:59
GGAL GFGC32729O 7 0,11 0,14 740 0,14-0,71%  0,14. 0,17. 0,10 0,15 5.577,00 80.155,001002 16:59
GGAL GFGC33729O 22 0,08 0,13 10 0,08-40,77%  0,13. 0,15. 0,07 0,09 3.292,00 28.053,00552 16:59
GGAL GFGC34729O 47 0,05 0,07 50 0,04-39,44%  0,07. 0,09. 0,04 0,09 1.204,00 7.610,00321 15:12
GGAL GFGC35729D 4 1,50 2,10 10 1,55-8,93%  1,70. 1,85. 1,40 1,85 626,00 98.030,00224 16:59
GGAL GFGC35729F 4 6,01 50,00 9 7,05-8,64%  7,72. 7,05. 5,50 7,00 221,00 144.791,0020 16:41
GGAL GFGC35729O 71 0,03 0,04 52 0,04-40,00%  0,07. 0,10. 0,02 0,05 8.141,00 35.872,001111 16:59
GGAL GFGV12929O 1 0,03 0,03 100 0,033,33%  0,03. 0,04. 0,02 0,03 2.751,00 8.322,0014 16:49
GGAL GFGV16729O 300 0,04 0,07 10 0,07-12,50%  0,08. 0,07. 0,07 0,07 100,00 700,001 11:17
GGAL GFGV17729O 1 0,05 0,09 17 0,05-36,59%  0,08. 0,12. 0,05 0,11 1.416,00 9.938,00891 16:59
GGAL GFGV17983O 40 0,05 0,08 3 0,08-23,47%  0,10. 0,14. 0,05 0,10 2.146,00 17.315,00981 16:59
GGAL GFGV18229O 13 0,04 0,11 100 0,06-53,72%  0,12. 0,18. 0,06 0,13 1.713,00 16.366,00835 16:58
GGAL GFGV19229O 61 0,09 0,14 100 0,09-56,10%  0,21. 0,30. 0,08 0,30 1.662,00 22.596,00839 16:57
GGAL GFGV19729O 100 0,09 0,15 12 0,09-61,83%  0,24. 0,30. 0,09 0,20 988,00 15.187,00586 16:57
GGAL GFGV20729O 34 0,22 9,00 1250 0,24-35,48%  0,37. 0,55. 0,19 0,40 2.805,00 83.878,00819 16:59
GGAL GFGV21729D 16 1,65 2,04 49 2,0436,00%  1,50. 2,15. 1,46 1,50 372,00 68.630,0097 16:51
GGAL GFGV21729O 50 0,38 8,00 5 0,42-27,84%  0,58. 0,87. 0,30 0,80 3.883,00 164.150,00856 16:59
GGAL GFGV22729D 5 2,38 4,10 4 3,00-28,57%  4,20. 3,00. 2,30 2,95 109,00 28.700,0034 16:51
GGAL GFGV22729O 39 0,80 9,00 700 0,80-20,16%  1,00. 1,39. 0,60 1,30 6.251,00 494.493,00876 16:59
GGAL GFGV23729D 5 4,00 52,00 10 3,80-36,67%  6,00. 6,00. 3,80 6,00 176,00 79.578,0056 16:13
GGAL GFGV23729O 66 1,67 1,80 1 1,70-15,00%  2,00. 2,69. 1,30 2,48 14.773,00 2.564.405,001182 16:59
GGAL GFGV240.FE 20 5,00 7,50 1 5,00-33,33%  7,50. 5,00. 5,00 5,00 48,00 24.000,005 14:33
GGAL GFGV24729D 1 6,60 7,40 1 7,40-16,38%  8,85. 9,00. 6,25 8,95 333,00 222.748,00110 16:59
GGAL GFGV24729O 5 4,42 5,30 200 5,00-1,67%  5,09. 6,60. 3,91 5,25 9.530,00 4.633.595,00555 17:00
GGAL GFGV25729D 5 11,50 11,98 10 11,501,47%  11,33. 13,50. 10,00 13,50 383,00 421.793,00111 16:59
GGAL GFGV25729O 103 8,50 16,50 90 10,808,91%  9,92. 12,75. 9,00 10,20 2.475,00 2.699.711,00201 16:54
GGAL GFGV26729D 6 15,16 20,80 13 22,005,26%  20,90. 22,00. 18,00 21,90 38,00 80.000,0011 12:27
GGAL GFGV26729O 3 18,50 19,90 3 20,006,70%  18,75. 20,00. 16,00 20,00 167,00 326.525,0018 16:56
GGAL GFGV27729O 1 25,00 51,45 1 29,400,00%  29,40. 29,40. 29,40 29,40 1,00 2.940,001 14:11
MEL MELC4600OC 7 200,00 330,00 2 330,00-8,08%  359,00. 330,00. 330,00 330,00 2,00 6.600,001 15:38
PAMP PAMC270.DI 9 60,00 80,00 5 60,000,00%  60,00. 60,00. 60,00 60,00 1,00 6.000,001 12:28
PAMP PAMC270.OC 2 33,25 44,00 20 44,0047,04%  29,92. 45,00. 35,00 35,00 65,00 253.395,0012 15:33
PAMP PAMC310.DI 15 25,00 45,00 40 20,00-33,33%  30,00. 20,00. 20,00 20,00 3,00 6.000,001 11:50
PAMP PAMV300.OC 12 3,31 4,30 30 4,30-55,67%  9,70. 4,30. 3,31 3,31 100,00 38.790,004 16:35
SAMI SAMC100.DI 2 33,95 0,00 0 33,9520,92%  28,08. 33,95. 30,88 30,88 4,00 12.966,002 15:31
SPY SPYC60886O 60 114,79 140,33 65 118,50-6,43%  126,64. 118,60. 118,50 118,60 210,00 248.910,005 16:37
SUPV SUPC133.DI 11 6,36 8,00 2 6,990,00%  -. 6,99. 6,99 6,99 2,00 1.398,001 16:40
TGNO4 TGNC170.DI 4 13,00 20,00 4 15,0015,38%  13,00. 15,00. 15,00 15,00 1,00 1.500,001 15:33
TXAR TXAC140.DI 13 30,00 39,00 13 30,000,00%  30,00. 30,00. 30,00 30,00 86,00 258.000,004 11:13
TXAR TXAC14177O 5 15,00 0,00 0 15,000,00%  -. 15,00. 15,00 15,00 5,00 7.500,001 16:52
TXAR TXAC15177O 2 6,61 15,00 9 11,00-26,67%  15,00. 15,00. 11,00 15,00 2,00 2.600,002 15:41
TXAR TXAC16177O 15 3,10 5,16 21 6,00-17,36%  7,26. 6,00. 6,00 6,00 2,00 1.200,001 16:28
TXAR TXAC170.DI 20 8,33 25,00 4 8,33-5,34%  8,80. 8,33. 8,33 8,33 1,00 833,001 15:34
TXAR TXAC180.OC 6 0,50 12,00 100 0,50-68,75%  1,60. 1,70. 0,30 1,70 88,00 6.499,0010 16:49
TXAR TXAC190.FE 1 10,33 17,00 5 17,000,00%  17,00. 17,00. 17,00 17,00 5,00 8.500,001 16:51
YPFD YPFC1200OC 1 1.100,00 1.150,00 1 1.100,0012,82%  975,00. 1.100,00. 979,00 979,00 18,00 1.967.900,0010 13:25
YPFD YPFC1400OC 2 500,00 945,00 4 920,0012,20%  820,00. 945,00. 920,00 920,00 5,00 464.500,004 16:25
YPFD YPFC1500OC 1 800,00 860,00 4 864,8532,56%  652,44. 864,85. 864,85 864,85 1,00 86.485,001 13:39
YPFD YPFC1600OC 4 696,00 748,00 8 740,0023,13%  601,00. 740,00. 610,00 610,00 36,00 2.451.058,0016 15:16
YPFD YPFC1700OC 1 600,00 700,00 1 645,0027,72%  505,00. 650,00. 590,00 590,00 15,00 933.418,009 16:54
YPFD YPFC1800OC 6 508,00 528,00 6 528,0032,00%  400,00. 528,00. 495,00 495,00 21,00 1.080.821,0013 16:59
YPFD YPFC1900OC 1 425,00 450,00 1 440,0051,72%  290,00. 473,00. 230,00 230,00 23,00 980.446,0012 16:58
YPFD YPFC2000OC 1 335,00 360,00 1 350,0068,23%  208,04. 379,71. 190,00 250,00 230,00 7.266.552,0089 16:53
YPFD YPFC2100DI 5 420,00 500,00 1 450,0040,99%  319,17. 450,00. 325,00 325,00 9,00 383.500,007 15:12
YPFD YPFC2100OC 1 250,10 275,00 13 257,0098,54%  129,44. 275,00. 115,00 115,00 154,00 3.331.457,0060 16:59
YPFD YPFC2200DI 2 400,00 400,00 3 400,0018,52%  337,50. 400,00. 360,00 360,00 14,00 536.000,004 16:09
YPFD YPFC2200OC 1 167,00 185,00 11 177,00154,64%  69,51. 188,00. 70,00 81,10 237,00 3.467.319,0091 16:59
YPFD YPFC2300DI 2 303,00 425,00 10 303,0037,73%  220,00. 303,00. 260,00 260,00 7,00 194.900,007 14:28
YPFD YPFC2300OC 3 105,00 108,00 16 108,00191,89%  37,00. 120,00. 25,00 25,00 314,00 2.725.488,00120 16:59
YPFD YPFC2500OC 5 20,00 38,50 1 38,50180,20%  13,74. 43,85. 12,00 12,00 314,00 996.374,00104 16:59
YPFD YPFC2600OC 4 19,00 21,00 1 19,00363,41%  4,10. 21,00. 15,00 15,00 50,00 97.886,0022 16:59
YPFD YPFC2700OC 2 8,00 10,00 38 9,01339,56%  2,05. 10,00. 3,00 3,00 274,00 189.576,0043 16:59
YPFD YPFV1200OC 1 0,16 2,29 62 0,31-40,38%  0,52. 0,31. 0,31 0,31 5,00 155,001 15:29
YPFD YPFV1300OC 1000 0,01 18,00 100 0,58-49,57%  1,15. 0,58. 0,58 0,58 20,00 1.160,001 13:22
YPFD YPFV1400OC 2 0,50 250,00 3 0,90-35,79%  1,40. 1,45. 0,60 1,20 62,00 6.310,0012 16:42
YPFD YPFV1600OC 1 0,90 21,50 24 0,90-40,00%  1,50. 2,00. 0,90 2,00 17,00 2.847,0010 16:57
YPFD YPFV1700OC 30 2,50 24,00 6 4,002,83%  3,89. 4,00. 3,00 3,30 21,00 7.825,0011 15:10
YPFD YPFV1800OC 2 2,50 100,00 11 2,50-44,44%  4,50. 3,85. 2,50 3,85 9,00 3.110,006 14:01
YPFD YPFV1900OC 1 3,00 6,00 10 6,00-14,29%  7,00. 6,00. 4,70 6,00 51,00 28.909,0023 16:28
YPFD YPFV2000OC 1 6,50 400,00 5 7,90-53,76%  17,08. 17,00. 6,50 17,00 81,00 71.417,0033 16:53
YPFD YPFV2100OC 1 17,00 35,00 1 17,68-55,80%  40,00. 27,10. 10,00 27,10 40,00 60.918,0017 16:15
YPFD YPFV2200OC 1 37,10 92,00 1 38,00-84,80%  250,00. 50,00. 36,10 50,00 35,00 151.540,0018 16:53
YPFD YPFV2300OC 3 60,00 155,00 1 70,00-80,00%  350,00. 80,00. 70,00 75,00 6,00 43.500,005 16:53

Cauciones


Total Contado Pesos
174.684.498.664
Total Futuro Pesos
175.169.155.060
Total Contado Dólares
9.943.522
Total Futuro Dólares
9.944.887
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 06/10/2022 159.630.918.144,00 159.901.355.011,00 61,83% contado inmediato
001 Dólar efectivo Privada Paridad 06/10/2022 5.582.628,00 5.582.764,00 0,88% contado inmediato
006 Pesos Privada Paridad 11/10/2022 1.833.289.373,00 1.851.909.534,00 61,78% contado inmediato
006 Dólar efectivo Privada Paridad 11/10/2022 10.700,00 10.702,00 1,29% contado inmediato
007 Pesos Privada Paridad 12/10/2022 11.559.840.414,00 11.698.518.830,00 62,55% contado inmediato
007 Dólar efectivo Privada Paridad 12/10/2022 3.626.525,00 3.627.227,00 1,00% contado inmediato
008 Pesos Privada Paridad 13/10/2022 95.460.472,00 96.753.831,00 61,81% contado inmediato
009 Pesos Privada Paridad 14/10/2022 470.524.654,00 477.984.706,00 64,29% contado inmediato
009 Dólar efectivo Privada Paridad 14/10/2022 17.799,00 17.804,00 1,10% contado inmediato
012 Pesos Privada Paridad 17/10/2022 53.399.360,00 54.501.793,00 62,79% contado inmediato
013 Pesos Privada Paridad 18/10/2022 20.998.234,00 21.463.159,00 62,16% contado inmediato
014 Pesos Privada Paridad 19/10/2022 270.311.024,00 276.910.542,00 63,65% contado inmediato
015 Pesos Privada Paridad 20/10/2022 1.871.861,00 1.919.531,00 61,96% contado inmediato
016 Pesos Privada Paridad 21/10/2022 3.191.981,00 3.280.132,00 63,00% contado inmediato
019 Pesos Privada Paridad 24/10/2022 19.186.613,00 19.822.769,00 63,69% contado inmediato
019 Dólar efectivo Privada Paridad 24/10/2022 4.416,00 4.418,00 0,90% contado inmediato
020 Pesos Privada Paridad 25/10/2022 11.389.085,00 11.783.585,00 63,21% contado inmediato
021 Pesos Privada Paridad 26/10/2022 150,00 155,00 59,00% contado inmediato
022 Pesos Privada Paridad 27/10/2022 1.193.002,00 1.238.073,00 62,68% contado inmediato
023 Pesos Privada Paridad 28/10/2022 4.906.761,00 5.095.396,00 61,00% contado inmediato
026 Pesos Privada Paridad 31/10/2022 3.204.979,00 3.349.549,00 63,32% contado inmediato
027 Pesos Privada Paridad 01/11/2022 151.101,00 157.695,00 59,00% contado inmediato
028 Pesos Privada Paridad 02/11/2022 1.202.904,00 1.262.640,00 64,73% contado inmediato
029 Pesos Privada Paridad 03/11/2022 23.771.121,00 24.998.405,00 64,98% contado inmediato
030 Pesos Privada Paridad 04/11/2022 664.119.226,00 700.092.731,00 65,90% contado inmediato
030 Dólar efectivo Privada Paridad 04/11/2022 701.454,00 701.972,00 0,89% contado inmediato
037 Pesos Privada Paridad 11/11/2022 926.220,00 985.371,00 63,00% contado inmediato
042 Pesos Privada Paridad 16/11/2022 170,00 181,00 59,00% contado inmediato
044 Pesos Privada Paridad 18/11/2022 14.641.815,00 15.771.441,00 64,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA535.421.522.311,00100,00%
Renta Variable6.441.198.193,001,20%
Acciones2.137.699.833,000,40%
Cedears4.301.280.036,000,80%
Ejercicios2.218.324,000,00%
Renta fija351.989.499.795,0065,74%
PPT97.016.305.401,0018,12%
Títulos Públicos85.346.726.095,0015,94%
Obligaciones Negociables11.669.579.306,002,18%
SENEBI254.973.194.394,0047,62%
Títulos Públicos203.990.104.751,0038,10%
Obligaciones Negociables50.983.089.643,009,52%
Futuros5.374.800,000,00%
Opciones167.425.341,000,03%
Cauciones176.713.099.161,0033,00%
Préstamos Tít. Valores104.925.021,000,02%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Miércoles 5 de Octubre de 2022 17:30 PM, sujetos a revisión.