Informe de Cierre de la Jornada

Bolsar | Martes 4 de Octubre de 2022

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -0,09%  cerrando en un valor de 144.926,65 mientras que el índice S&P BOLSA-G tuvo una variación de 0,11%  cerrando en un valor de 6.119.182,15. Hasta las 17:30 el monto total operado durante la jornada fue de 531.095.801.084,00 de pesos, de los cuales 7.103.148.899,00 de pesos se negociaron en Renta Variable (2.002.988.486,00 en Acciones y 5.099.603.667,00 en Cedears) y de los cuales 345.881.809.117,00 de pesos se negociaron en Renta Fija (282.158.576.645,00 en Títulos Públicos y 63.723.232.472,00 en Obligaciones Negociables).

S&P MERVAL

Último
144.926,65
Variación
-0,09%
Apertura
145.068,68
Máximo
147.619,30
Mínimo
144.399,06
Cierre
145.062,99
Hora
17:57:34

S&P BOLSA-G

Último
6.119.182,15
Variación
0,11%
Apertura
6.112.605,37
Máximo
6.227.664,21
Mínimo
6.099.154,71
Cierre
6.112.389,96
Hora
17:57:34

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
IRS2W71,0022,41% 
CRE3W112,0010,89% 
EDSH145,009,85% 
METR75,905,71% 
SAMI123,505,11% 

Mayores Bajas

Especie Último Variación
TXAR157,25 -3,23% 
DOME16,00 -3,03% 
SEMI11,75 -2,89% 
GCLA207,85 -2,56% 
LEDE124,00 -2,36% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 8670,5071,7050070,50 0,57% 71,8070,0071,8070,10339,0023.923,00616:30:01
AGRO 48hs 268,1073,0040068,70 -2,00% 68,8068,3071,3070,10132.089,009.250.473,0032717:00:01
ALUA Cdo. 31129,00160,0030137,00 -1,44% 140,00135,00141,50139,0065.379,009.051.440,0015016:30:01
ALUA 24hs 408134,50150,0050136,25 -1,98% 136,25136,25136,25139,00188,0025.615,00117:00:01
ALUA 48hs 10130,00142,003137,75 -1,08% 140,00135,50141,00139,25628.061,0087.113.025,001.13317:00:01
BBAR Cdo. 50320,00330,7065330,70 6,57% 320,05320,05333,00310,30246,0080.075,001616:30:00
BBAR 48hs 130325,50332,0031328,00 0,68% 325,50325,50332,00325,8079.754,0026.291.982,0025017:00:02
BMA Cdo. 50270,00483,003478,30 1,24% 485,00478,30488,50472,431.119,00542.037,001516:30:01
BMA 48hs 2430,00509,00190479,90 1,05% 476,00476,00488,95474,9041.932,0020.229.650,0029317:00:01
BYMA Cdo. 17810,00203,0030184,00 3,37% 180,00173,00186,50178,003.059,00562.699,003316:30:00
BYMA 48hs 5177,00186,0015184,50 2,64% 185,00179,75188,00179,75168.948,0031.169.819,0044617:00:01
CEPU Cdo. 6136,00140,0089140,00 -2,71% 144,00140,00150,00143,908.294,001.184.070,002616:30:01
CEPU 48hs 500110,00145,0010140,75 -1,12% 144,10137,95147,00142,35295.930,0042.026.042,0053517:00:01
COME Cdo. 10014,5015,908015,00 -0,99% 14,9514,5015,2515,1515.828,00236.808,004616:30:01
COME 48hs 21414,0015,70100.00014,70 -1,67% 15,2014,5515,2514,952.432.415,0035.962.678,0078217:00:01
CRES Cdo. 100140,00176,5099174,85 -0,09% 174,00174,00179,95175,005.139,00911.489,004016:30:01
CRES 48hs 25170,00182,005175,70 0,98% 175,00174,65180,60174,00240.676,0043.019.967,0045117:00:01
CVH Cdo. 500681,00850,005721,00 0,00% 721,00721,00721,00721,00346,00249.466,00216:30:00
CVH 48hs 5710,00740,001721,00 -0,96% 721,00720,00740,00728,008.719,006.343.990,0011817:00:01
EDN Cdo. 216105,50108,0010105,50 -3,21% 105,15104,65110,00109,001.022,00109.162,002316:30:01
EDN 48hs 1.000103,60110,00400106,60 0,00% 107,00104,00108,00106,60371.942,0039.719.627,0051217:00:01
GGAL Cdo. 49.712249,50310,002248,70 0,00% 249,90248,50256,00248,7051.584,0012.977.347,0012916:30:01
GGAL 24hs 2246,05250,001248,50 -0,20% 250,00248,50250,00249,00300,0074.700,00217:00:01
GGAL 48hs 1.900241,00258,00300250,20 0,10% 250,50248,00256,35249,951.274.971,00322.427.160,001.57017:00:01
HARG Cdo. 10215,00221,2510220,00 2,33% 220,00220,00220,00215,00150,0033.000,00416:30:00
HARG 48hs 2180,00232,0010218,25 1,51% 215,00215,00225,00215,0020.297,004.451.454,0011617:00:02
LOMA Cdo. 229415,00430,001415,10 4,53% 406,75400,00423,70397,10877,00364.059,002116:30:00
LOMA 48hs 10335,00415,001414,95 1,42% 413,00408,00425,00409,15276.524,00115.567.298,0054217:00:01
MIRG Cdo. 13.762,003.876,50383.780,00 1,54% 3.810,003.738,003.880,003.722,5066,00251.816,001116:30:01
MIRG 48hs 23.700,003.863,00143.799,00 -0,22% 3.847,503.750,003.847,503.807,507.030,0026.561.530,0024317:00:01
PAMP Cdo. 15255,00305,003296,75 0,19% 298,20291,25304,45296,2020.451,006.080.840,006916:30:01
PAMP 48hs 25285,00306,0017295,55 -0,89% 300,00292,00307,45298,20507.869,00152.334.720,0092217:00:01
SUPV Cdo. 40117,00215,002116,60 -0,13% 114,35114,35123,00116,75932,00110.589,002116:30:01
SUPV 48hs 2106,50125,0080117,40 1,91% 116,00115,00123,00115,20218.219,0026.186.066,0042317:00:01
TECO2 Cdo. 4.870259,35275,002259,40 -0,80% 267,00259,40267,00261,50173,0045.418,00516:30:01
TECO2 24hs 11259,95267,00200267,00 4,30% 267,00267,00267,00256,0020,005.340,00117:00:01
TECO2 48hs 10232,00274,00632262,85 0,32% 269,00261,00269,00262,0034.395,009.067.145,0021717:00:01
TGNO4 Cdo. 100100,00155,75216153,50 -1,44% 160,00150,00160,00155,757.970,001.249.751,003516:30:01
TGNO4 24hs 42151,000,000151,00 0,67% 151,00151,00151,00150,0058,008.758,00117:00:01
TGNO4 48hs 150139,00158,0010154,50 -0,32% 159,50146,00160,00155,00207.283,0032.204.895,0050617:00:01
TGSU2 Cdo. 2300,00484,507481,60 1,39% 490,00475,00490,00475,002.447,001.167.583,003316:30:01
TGSU2 48hs 2410,00600,0026480,85 1,27% 485,00474,05492,00474,8093.861,0045.223.430,0061517:00:01
TRAN Cdo. 1092,90110,001093,00 0,00% 93,4092,4094,4093,002.094,00193.602,001216:30:01
TRAN 48hs 180,00102,001893,80 1,08% 92,0091,5094,9092,8087.178,008.155.050,0048517:00:01
TXAR Cdo. 20154,75181,0050156,00 -4,44% 163,00156,00163,75163,253.737,00595.269,002616:30:00
TXAR 24hs 5156,75165,001.000165,00 -0,60% 165,00165,00165,00166,002.151,00354.915,00217:00:00
TXAR 48hs 50155,00170,0010157,25 -3,23% 163,75155,50164,50162,501.151.480,00182.010.831,001.33117:00:02
VALO Cdo. 35061,1070,00561,10 -6,00% 62,3061,1062,3065,00175,0010.722,00216:30:01
VALO 48hs 24261,8070,00162,00 -0,31% 62,0061,9063,0062,20362.598,0022.569.250,0023817:00:02
YPFD Cdo. 31.870,002.280,00172.149,95 2,36% 2.120,002.100,002.220,002.100,459.490,0020.596.685,0015216:30:01
YPFD 24hs 1002.106,002.158,50162.161,00 7,73% 2.161,002.161,002.161,002.006,0027,0058.347,00117:00:01
YPFD 48hs 412.100,002.205,0042.139,70 1,24% 2.120,002.100,002.200,002.113,40269.138,00584.359.594,001.85517:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO Cdo. 225 229,25238,25 25 235,00 3,52% 238,00238,00228,25227,0024557.406,00316:30:01
AUSO 48hs 375 235,00237,50 7 237,00 1,07% 236,00239,00233,00234,505.1841.229.520,003317:00:01
BHIP Cdo. 896 11,0011,25 88.200 11,20 0,90% 11,1011,2511,1011,102.30025.800,00316:30:01
BHIP 48hs 700 11,0012,30 250 11,20 1,36% 11,0011,5011,0011,0560.583682.393,004517:00:01
BOLT Cdo. 3.000 5,665,98 9.000 5,98 2,22% 5,985,985,985,851.0005.980,00116:30:01
BOLT 48hs 500 5,806,00 1.752 5,86 -0,51% 5,895,975,795,89829.5864.860.005,0020017:00:01
BPAT 48hs 100 91,00110,00 500 109,75 3,54% 110,00110,00105,00106,00946103.093,00917:00:01
CADO 48hs 122 41,0090,00 1.000 47,00 -0,11% 48,0049,5047,0047,058.481405.062,002317:00:01
CAPX Cdo. 15 785,00820,00 5 785,00 -0,63% 827,00830,00785,00790,00265216.290,00716:30:01
CAPX 48hs 25 791,00803,00 100 795,50 -0,56% 800,00830,00775,00800,004.7293.832.395,009817:00:01
CARC Cdo. 2.000 2,502,59 700 2,59 1,57% 2,592,602,592,5522.30057.820,00616:30:01
CARC 48hs 20.000 2,422,85 4.148 2,50 -1,57% 2,552,642,432,54238.599606.263,006617:00:01
CECO2 48hs 100 60,1070,00 7.990 60,40 -1,63% 61,2061,2060,0061,4014.557882.471,002517:00:01
CELU Cdo. 300 73,0080,00 200 80,00 -8,99% 80,0080,0080,0087,9020016.000,00116:30:01
CELU 48hs 314 81,0085,00 100 80,60 0,62% 81,0084,4078,8080,104.509364.689,002917:00:01
CGPA2 48hs 300 101,00105,00 726 103,75 0,24% 108,00108,00100,00103,5011.6191.212.651,007117:00:01
CRE3W 48hs 5 95,00117,50 150 112,00 10,89% 112,00112,00112,00101,0025028.000,00117:00:02
CTIO 48hs 20 303,00375,00 1.000 305,00 -0,81% 320,00320,00305,00307,50664208.710,001117:00:01
DGCU2 Cdo. 992 82,6089,90 1.000 83,20 0,73% 82,7083,2082,7082,602.340193.768,00316:30:01
DGCU2 48hs 100 82,7085,00 50 83,30 -1,19% 85,9086,0082,8084,3053.8814.488.903,005517:00:01
DOME 48hs 800 13,0016,00 3.782 16,00 -3,03% 16,0016,0016,0016,506009.600,00115:00:00
EDSH 48hs 10 145,00145,00 10 145,00 9,85% 145,00145,00145,00132,00101.450,00117:00:18
FERR Cdo. 16 18,400,00 0 18,40 -2,65% 18,4018,4018,4018,902013.698,00116:30:01
FERR 48hs 569 17,4019,50 4.700 18,40 0,00% 18,7018,7018,1018,4018.702344.176,003217:00:01
FIPL 48hs 5.000 22,4026,00 5.000 23,60 0,85% 23,6023,6023,6023,402505.900,00117:00:01
GAMI 48hs 50 74,4084,00 4.500 81,30 -1,69% 81,0082,8079,2082,709.245749.050,005017:00:02
GARO 48hs 250 40,5040,00 2.748 40,00 2,17% 40,0040,0040,0039,1525210.080,00215:00:00
GBAN 48hs 2.000 128,00127,00 100 128,00 -0,19% 128,00137,00128,00128,2516.8802.216.330,002017:00:01
GCDI 48hs 96 5,0610,00 500 5,07 -0,20% 5,205,255,015,0869.111352.049,008417:00:02
GCLA 48hs 5 150,00210,00 72 207,85 -2,56% 213,30213,30207,00213,303.070638.878,005217:00:01
HAVA 48hs 10 200,00354,00 60 354,00 2,31% 359,00360,00350,00346,001.074383.110,001617:00:01
INTR 48hs 1.400 26,0028,90 1.500 26,00 0,00% 26,0026,0026,0026,001002.600,00117:00:01
INVJ 48hs 380 24,0029,90 500 25,00 0,81% 25,3025,5024,6024,8030.695758.740,003217:00:01
IRS2W 48hs 1.000 58,0073,00 165 71,00 22,41% 71,0071,0071,0058,0012852,00117:00:02
IRSA Cdo. 50 128,80150,00 5 131,00 2,42% 130,00131,35130,00127,9066085.850,00716:30:01
IRSA 48hs 550 100,00145,00 100 129,00 0,78% 128,00132,00127,20128,0081.06610.529.799,0016517:00:01
LEDE 48hs 50 120,00138,00 50 124,00 -2,36% 127,00134,00123,75127,0014.1921.817.080,006517:00:01
LONG 48hs 762 13,0014,40 591 13,85 -1,07% 14,3514,3513,8014,0073.1211.022.083,003317:00:01
METR 48hs 260 75,9085,00 3.750 75,90 5,71% 73,0076,2072,9071,80126.3859.365.919,008317:00:01
MOLA Cdo. 22 2.745,003.000,00 20 3.000,00 11,96% 3.030,003.030,003.000,002.679,501133.210,00316:30:00
MOLA 48hs 30 2.891,003.500,00 3 3.005,50 3,64% 3.000,003.024,502.902,002.900,002.3817.023.815,007117:00:01
MOLI 48hs 494 119,00171,50 124 170,00 -1,73% 170,50181,00169,25173,0016.8652.960.104,005517:00:01
MORI Cdo. 800 17,6521,00 267 18,10 -2,16% 18,1518,1518,1018,502304.169,00216:30:00
MORI 48hs 500 17,6020,50 500 18,05 -1,37% 18,2518,8518,0018,3072.9801.335.715,006317:00:01
MTR 48hs 346 315,00348,00 7 349,00 4,18% 345,00350,00340,00335,004.2221.459.394,001717:00:02
OEST 48hs 4.000 52,0069,00 136 66,00 0,00% 68,9068,9064,9066,002.500163.423,001217:00:01
PATA 48hs 323 68,0070,00 894 68,00 -1,45% 69,0069,5068,0069,0011.656800.576,00817:00:01
RICH Cdo. 92 325,0028.650,00 100 355,00 11,64% 345,00355,00345,00318,0016257.490,00316:30:00
RICH 48hs 2 246,50340,00 192 339,50 3,82% 330,00350,00316,50327,004.6831.562.753,003517:00:02
RIGO 48hs 48 300,00315,00 100 300,00 0,00% 300,00300,00300,00300,00673201.900,00415:00:00
SAMI Cdo. 20 119,00143,00 40 121,00 3,42% 120,75124,00120,75117,001.780218.030,00416:30:01
SAMI 48hs 50 120,00126,50 896 123,50 5,11% 119,00126,50118,00117,5029.0973.610.306,0013517:00:01
SEMI 48hs 500 11,5014,00 1.000 11,75 -2,89% 12,1012,1011,3012,109.593110.180,00717:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 20 1.969,500,00 0 1.997,00 10,94% 1.997,001.997,001.997,001.800,003059.910,00216:30:01
AAL 48hs 1 1.790,002.357,00 2 2.004,00 8,82% 1.941,002.010,001.941,001.841,501.7413.463.387,0014117:00:02
AAPL Cdo. 1 4.200,004.850,00 28 4.500,00 1,93% 4.450,004.500,004.450,004.415,009534.272.702,0010016:30:01
AAPL 48hs 5 4.450,004.600,00 40 4.510,50 2,37% 4.430,004.520,004.395,004.406,0087.469392.685.184,00104117:00:01
AAPLD Cdo. 13 15,0017,50 67 15,00 0,67% 15,0015,2515,0014,903154.759,001116:30:00
AAPLD 48hs 14 15,0017,50 5 15,25 1,67% 15,0015,3515,0015,002.58039.024,004617:00:01
ABBV 48hs 3 4.375,004.745,00 4 4.381,00 2,44% 4.433,504.433,504.339,504.276,509744.286.947,004717:00:02
ABEV 48hs 12 2.600,003.000,00 1 2.856,00 -1,47% 2.900,002.911,502.833,502.898,501.0282.946.245,003217:00:02
ABNB 48hs 1 2.000,003.000,00 21 2.277,50 4,74% 2.270,002.303,502.244,502.174,50413941.479,005917:00:02
ABT 48hs 1 7.000,008.490,00 1 7.951,00 2,97% 7.818,008.010,007.811,007.722,001.0358.184.015,003717:00:01
ACHHY 48hs 2 2.000,002.500,00 4 2.211,50 -4,68% 2.204,002.250,002.200,002.320,00136299.619,00817:00:02
ADBE Cdo. 1 4.100,004.440,00 4 4.149,00 3,98% 4.149,004.149,004.149,003.990,0028.298,00116:30:01
ADBE 48hs 4 3.960,005.784,00 1 4.131,50 2,81% 4.150,004.165,004.103,004.018,501.3535.604.981,0014117:00:02
ADBED 48hs 10 13,2515,90 5 14,50 7,81% 14,5014,5014,5013,45572,00117:00:02
ADGO Cdo. 3 5.000,005.998,50 1 5.398,00 16,01% 5.320,005.398,005.320,004.653,0037196.918,00516:30:00
ADGO 48hs 1 5.345,006.160,00 1 5.352,50 2,80% 5.208,005.399,005.208,005.206,505532.960.750,004817:00:02
ADI 48hs 261 15.440,0017.895,00 3 15.552,00 3,43% 15.491,5015.668,5015.433,5015.036,501.78927.850.025,002817:00:01
ADP Cdo. 5 12.071,500,00 0 12.226,00 11.142,30% 12.226,0012.226,0012.226,00108,75112.226,00116:30:00
ADP 48hs 2 12.167,0012.231,00 850 12.228,00 1,58% 12.231,5012.252,0012.162,5012.038,001151.404.209,003917:00:01
AEG 48hs 20 1.317,001.479,00 10 1.337,50 -5,51% 1.325,001.345,001.310,001.415,50264352.037,001117:00:01
AEM 48hs 981 4.646,004.738,00 981 4.697,50 3,36% 4.689,004.705,504.689,004.545,001046.972,00217:00:01
AIG 48hs 12 3.271,503.230,00 1.280 3.207,50 5,10% 3.181,003.207,503.167,503.052,003095.476,001017:00:01
AKO.B 48hs 5 3.300,003.347,00 1.193 3.341,50 4,50% 3.474,503.474,503.340,003.197,502895.250,001117:00:02
AMAT 48hs 735 5.458,005.622,00 735 5.538,50 3,24% 5.542,005.578,505.505,005.364,501.0635.865.230,002917:00:01
AMD Cdo. 2 41.800,0042.500,00 3 42.121,00 2,45% 42.121,0042.121,0042.121,0041.115,00142.121,00116:30:00
AMD 48hs 10 37.450,0055.999,00 4 41.955,50 2,63% 42.500,0042.626,5041.734,5040.881,505.158217.809.528,0019317:00:02
AMD.B 48hs 550 41.800,000,00 0 41.800,00 1,09% 41.800,0041.800,0041.800,0041.350,0055022.990.000,00117:00:02
AMDD 48hs 1 135,00170,00 3 145,00 0,00% 145,00145,00145,00145,001145,00117:00:02
AMGN 48hs 1 1,007.222,00 1.220 7.224,50 0,93% 7.160,007.224,507.160,007.158,002381.711.426,002017:00:01
AMX 48hs 7 5.250,005.293,50 1.480 5.206,00 -0,20% 5.206,005.206,005.206,005.216,50526.030,00117:00:01
AMZN Cdo. 25 231,00345,00 1 259,00 6,47% 260,00265,50255,00243,257.0321.829.522,0015616:30:00
AMZN 24hs 500 250,00263,00 50 262,50 5,00% 262,50262,50262,00250,007720.193,00317:00:00
AMZN 48hs 100 235,00265,00 5 260,00 5,58% 252,50264,00252,50246,25174.99045.551.507,00184217:00:02
AMZND Cdo. 104 0,851,20 100 0,89 10,70% 0,850,910,850,80234208,00616:30:00
AMZND 48hs 1.000 0,810,95 108 0,88 9,31% 0,850,900,840,814.2503.715,0010317:00:02
ARCO Cdo. 100 4.737,004.960,00 1 4.900,00 4,34% 4.900,004.900,004.900,004.696,0014.900,00116:30:00
ARCO 48hs 1 3.850,005.000,00 20 4.843,00 2,50% 4.793,504.872,504.720,004.725,002791.340.318,002917:00:02
ARKK Cdo. 1 1.000,001.400,00 16 1.269,50 6,86% 1.232,501.269,501.232,501.188,0096119.385,00816:30:01
ARKK 48hs 1 1.100,001.350,00 5 1.252,50 6,64% 1.230,001.265,001.223,501.174,5011.09813.819.595,0033317:00:02
ARKKD 48hs 21 4,104,50 254 4,27 1,91% 4,014,304,014,191770,00517:00:02
AUY Cdo. 2 1.120,001.655,00 6 1.490,00 2,05% 1.548,001.548,001.490,001.460,00913.816,00216:30:00
AUY 48hs 20 1.515,001.600,00 400 1.532,50 3,90% 1.475,001.559,501.475,001.475,003.5665.497.807,0013817:00:01
AUYD 48hs 5 5,005,50 7 5,00 3,52% 5,005,005,004,8315,00117:00:01
AVGO 48hs 2 3.400,003.851,50 50 3.823,50 5,77% 3.787,003.845,503.750,003.615,00234884.095,003017:00:02
AVY 48hs 225 17.784,0018.140,00 225 17.924,00 3,00% 18.011,0018.011,0017.895,5017.402,5061110.970.426,00517:00:01
AVYD 48hs 84 59,900,00 0 59,90 5,09% 59,9059,9059,9057,00845.031,00117:00:02
AXP Cdo. 50 8.745,009.100,00 4 8.741,50 3,39% 8.690,008.940,008.690,008.454,5020176.285,00616:30:00
AXP 48hs 1 8.230,0010.000,00 14 9.027,50 3,88% 8.754,009.027,508.754,008.690,501.81916.304.143,004017:00:01
AZN 48hs 1 8.820,5010.500,00 4 8.821,00 2,27% 8.620,008.852,508.620,008.625,502011.759.526,004317:00:01
BA Cdo. 7 6.511,506.721,00 3 6.721,00 5,36% 6.721,006.721,006.721,006.379,00320.163,00116:30:00
BA 48hs 4 6.000,007.100,00 12 6.888,50 6,05% 6.758,006.892,006.736,506.495,502.26615.503.162,006517:00:01
BA.C Cdo. 2 4.875,504.995,00 1 4.949,50 6,42% 5.100,005.100,004.901,004.651,0022109.782,00716:30:00
BA.C 48hs 8 4.300,005.200,00 4 5.009,00 3,89% 4.900,005.050,004.900,004.821,501.3196.589.896,008617:00:01
BA.CD Cdo. 1 16,1517,50 20 16,70 -9,73% 16,7016,7016,7018,5010167,00116:30:00
BABA Cdo. 2 2.808,004.400,00 1 2.830,00 2,59% 2.853,002.897,502.787,002.758,508092.325.829,002216:30:00
BABA 48hs 3 2.650,002.990,00 2 2.889,50 4,24% 2.775,002.908,002.775,002.772,0014.01440.340.184,0037117:00:02
BABAD 48hs 3 9,3512,20 4 9,70 1,15% 9,409,869,409,5971689,001117:00:02
BAD 48hs 5 21,9550,00 3 23,00 1,32% 23,0023,0023,0022,70369,00217:00:02
BB 48hs 20 513,00700,00 67 517,50 5,08% 512,00519,00507,00492,501.032528.757,002917:00:01
BBD Cdo. 450 1.243,001.295,00 12 1.298,00 4,59% 1.244,001.298,001.243,501.241,004657.553,00416:30:01
BBD 48hs 10 1.000,001.275,00 18 1.258,50 0,36% 1.256,001.275,001.243,001.253,9629.67437.392.348,0023617:00:01
BBDD 48hs 24 4,064,50 1 4,22 -0,38% 4,254,254,224,24210886,00417:00:02
BBV 48hs 1 1.200,001.520,00 2 1.500,00 5,78% 1.493,501.510,001.490,001.418,00120179.957,001117:00:01
BCS 48hs 12 2.054,002.750,00 1 2.155,50 4,94% 2.147,502.155,502.147,502.054,00817.223,00417:00:01
BHP 48hs 1.030 8.208,008.244,00 2 8.219,50 2,47% 8.237,508.246,008.195,008.021,001.71214.110.387,001017:00:01
BIDU 48hs 10 3.442,004.000,00 2 3.445,00 2,23% 3.450,503.499,503.437,003.370,008272.854.892,002317:00:02
BIIB 48hs 2 4.979,506.450,00 1 6.390,00 1,53% 6.266,506.390,006.264,506.294,007664.854.632,002917:00:02
BIOX Cdo. 1 8.295,008.500,00 100 8.297,00 2,18% 8.200,008.500,008.200,008.120,0054448.038,00816:30:01
BIOX 48hs 2 7.500,009.300,00 2 8.388,00 2,29% 8.251,008.450,008.251,008.200,001.1499.596.548,0011317:00:02
BIOXD 48hs 10 26,4032,20 5 26,00 0,00% 26,0026,0026,0026,0026676,00217:00:02
BITF 48hs 10 1.300,001.771,00 10 1.758,00 4,39% 1.755,001.773,001.715,001.684,0016.60629.122.381,006117:00:02
BMY 48hs 1.150 7.325,507.401,00 50 7.344,50 0,66% 7.322,007.352,007.322,007.296,0023168.602,00917:00:01
BNG 48hs 1 4.550,005.480,00 10 5.438,00 4,45% 5.301,005.450,005.301,005.206,504352.318.635,002117:00:01
BP 48hs 1 1.900,001.935,00 3 1.926,50 2,99% 1.905,001.935,501.899,501.870,507771.493.222,005517:00:01
BRFS 48hs 3.820 2.457,003.100,00 1 2.468,50 0,63% 2.460,002.527,002.431,002.453,00122301.409,002217:00:02
BRKB Cdo. 2 3.870,004.261,00 30 3.954,00 2,20% 3.890,003.955,003.801,003.869,00222857.090,003216:30:01
BRKB 48hs 1 3.800,004.091,00 15 3.944,50 2,63% 4.000,504.000,503.902,503.843,506.20824.382.511,0044617:00:02
BRKBD 48hs 5 12,0014,80 8 13,30 0,76% 13,2513,7013,1013,201331.778,001717:00:02
BSBR 48hs 2.201 1.913,501.951,50 2.201 1.931,50 0,86% 1.938,001.943,501.900,001.915,003057.826,00917:00:01
C 48hs 10 4.552,004.738,00 4 4.575,50 3,81% 4.450,004.620,004.450,004.407,501.9348.822.819,007817:00:01
CAAP 48hs 550 8.908,009.002,00 550 8.862,00 -0,76% 8.928,509.001,008.791,008.930,0039348.656,00817:00:02
CAH 48hs 1.680 7.179,007.214,00 1.680 7.219,50 3,95% 7.094,007.219,507.065,506.945,506594.727.822,00717:00:01
CAR 48hs 85 51.285,0075.216,00 1 51.396,00 4,75% 51.875,0051.875,0050.827,5049.064,0027314.013.097,001517:00:01
CAT 48hs 1 10.500,0012.000,00 4 11.145,00 4,88% 10.980,0011.158,0010.980,0010.626,502763.057.887,005117:00:01
CATD 48hs 5 36,2037,80 2 37,00 8,82% 35,6538,4035,0034,0018660,00517:00:01
CBRD 48hs 3.289 1.162,001.205,00 1 1.203,00 2,21% 1.194,001.213,001.194,001.177,0089.594,00517:00:02
CDE 48hs 10 894,001.215,00 5 1.134,00 -4,91% 1.180,501.190,001.129,001.192,50481557.087,004617:00:01
CL 48hs 1 7.250,007.997,00 2 7.380,00 1,97% 7.405,007.410,007.380,007.237,50751.735,00417:00:01
COIN Cdo. 275 798,501.100,00 10 798,50 1,91% 760,00798,50748,00783,503929.936,00516:30:01
COIN 48hs 3 810,00852,00 4 847,50 12,25% 799,00850,00799,00755,0049.26040.671.780,0076417:00:02
COIND 48hs 74 2,703,06 3 2,58 5,31% 2,582,582,582,45142366,00117:00:02
COST 48hs 2 12.300,0012.676,00 312 12.560,00 2,06% 12.325,0012.567,0012.325,0012.306,005977.465.239,004217:00:01
CRM 48hs 15 8.010,008.788,00 14 8.049,00 5,35% 8.000,008.120,007.960,007.640,502.12717.102.844,0012017:00:02
CS 48hs 29 1.232,001.427,00 1 1.378,50 11,89% 1.310,001.378,501.310,001.232,001.4982.017.320,003917:00:01
CSCO Cdo. 1 2.520,002.640,00 260 2.585,00 -0,15% 2.585,002.585,002.585,002.589,00718.095,00116:30:00
CSCO 48hs 7 2.562,002.700,00 17 2.578,00 1,05% 2.561,502.599,002.561,502.551,245901.522.196,004917:00:01
CVX Cdo. 4 5.600,006.580,00 8 6.065,50 2,63% 6.065,006.070,006.065,005.910,0074448.845,00516:30:00
CVX 48hs 17 6.057,006.300,00 1 6.094,00 3,68% 6.000,006.104,505.915,005.877,501.5779.581.675,0013417:00:01
CVXD 48hs 16 20,0022,00 26 21,00 7,14% 20,5021,1520,5019,60483,00217:00:02
CX 48hs 1 1.000,001.516,00 7 1.155,00 6,50% 1.098,001.157,501.098,001.084,50373423.592,001917:00:01
DD 48hs 1.235 3.355,003.500,00 5 3.378,50 3,81% 3.362,003.388,003.358,003.254,501860.608,00617:00:02
DE 48hs 1 11.266,5011.502,00 3 11.157,50 4,51% 10.980,5011.194,5010.939,0010.676,5082905.714,002617:00:01
DED 48hs 0 0,0034,70 9 34,70 -0,25% 34,7034,7034,7034,799312,00117:00:02
DEO 48hs 1.030 9.053,509.100,50 1.030 9.025,50 2,36% 9.025,509.025,509.025,508.817,0019.025,00117:00:01
DESP Cdo. 40 2.030,002.090,00 1.000 2.045,00 11,72% 1.998,502.045,001.998,501.830,5077156.074,001116:30:00
DESP 48hs 10 1.500,002.210,00 1 2.033,50 9,01% 1.970,002.053,501.967,501.865,502.8485.742.406,0017617:00:02
DESPD 48hs 100 6,0014,00 4 7,00 21,74% 6,707,006,705,75213,00217:00:02
DIA Cdo. 1 3.400,004.748,50 30 4.750,00 3,27% 4.628,504.750,004.628,504.599,5042195.693,001316:30:01
DIA 48hs 1 4.234,005.000,00 1 4.693,00 2,62% 4.676,504.697,504.640,004.573,006.02428.064.840,0019917:00:02
DIAD 48hs 6 15,0516,00 1 15,80 3,61% 15,8515,8515,8015,2517269,00417:00:02
DISN Cdo. 50 7.730,008.100,00 18 7.777,00 3,93% 7.777,007.777,007.742,007.483,004023.120.393,002016:30:00
DISN 48hs 1 500,008.520,00 1 7.832,00 4,14% 7.530,007.871,007.530,007.521,002.40518.714.806,0020817:00:01
DISND Cdo. 13 25,2027,25 8 25,20 -13,10% 25,2025,2025,2029,00125,00116:30:00
DISND 48hs 1 25,5032,00 4 27,00 7,14% 26,5027,0025,7025,201233.233,001017:00:02
DJNJ3 Cdo. 15 1,00361,00 15.000 361,00 6,18% 361,00361,00361,00340,0015.0005.415.000,00116:30:00
DJNJ3 48hs 1 250,000,00 0 360,00 -0,69% 360,00360,00360,00362,5015.0005.400.000,00117:00:01
DOCU 48hs 2 778,00800,00 11 780,00 4,42% 780,50790,00774,50747,00719560.708,002217:00:02
DOW Cdo. 105 2.368,502.500,00 8 2.346,50 0,00% 2.346,502.346,502.346,502.346,501842.237,00216:30:01
DOW 48hs 3 2.150,002.465,00 35 2.399,50 2,26% 2.391,502.411,502.363,002.346,50200478.069,002517:00:02
EA 48hs 1 2.566,003.130,00 2 2.711,50 1,86% 2.700,502.717,502.674,502.662,0096259.030,001717:00:02
EBAY 48hs 652 5.931,007.000,00 2 5.997,50 3,89% 5.980,506.045,005.973,005.773,0053318.080,00817:00:01
EBR 48hs 374 10.550,0010.866,00 374 10.952,00 2,48% 10.952,0010.952,0010.952,0010.686,50110.952,00117:00:02
EEM Cdo. 1 2.232,000,00 0 2.252,50 3,23% 2.231,502.252,502.231,502.182,001635.812,00316:30:01
EEM 48hs 15 2.000,002.930,00 5 2.269,50 3,25% 2.198,002.276,502.198,002.198,001.5013.395.814,007617:00:02
EEMD 48hs 1 7,408,50 60 7,40 -3,27% 7,407,407,407,65322,00117:00:02
EFX 48hs 42 3.379,503.529,00 1 3.517,50 7,08% 3.505,003.517,503.505,003.285,0055192.887,00217:00:02
EFXD 48hs 55 11,3511,85 1 11,25 -20,66% 11,3011,3011,2014,1888988,00417:00:02
ELP 48hs 1.550 5.852,505.895,50 1.550 5.983,50 8,86% 5.983,505.983,505.983,505.496,5015.983,00117:00:02
ERIC 48hs 15 886,001.300,00 10 964,00 8,31% 890,00971,50890,00890,002826.847,00317:00:01
ERJ Cdo. 10 3.000,000,00 0 3.000,00 -2,58% 3.000,003.000,003.000,003.079,501030.000,00116:30:00
ERJ 48hs 332 2.997,003.569,50 1 3.004,50 4,47% 2.949,003.026,002.949,002.876,001.2663.783.771,004117:00:02
ETSY 48hs 198 2.020,002.200,00 2 2.133,00 5,52% 2.087,502.140,502.074,002.021,50444937.429,003617:00:02
EWZ Cdo. 10 4.455,005.074,50 19 5.074,50 0,79% 5.034,505.074,505.034,505.034,50113571.014,001116:30:01
EWZ 48hs 5 3.999,005.550,00 1 5.037,00 -0,03% 5.100,005.115,005.000,005.038,507.70239.010.741,0025617:00:02
EWZD 48hs 5 16,5017,85 6 16,85 -0,88% 17,0017,2016,8517,0027459,00417:00:02
F 48hs 1 2.500,004.581,00 2 3.810,50 7,29% 3.700,003.817,003.700,003.551,505512.078.808,007617:00:02
FCX 48hs 2 9.429,509.523,00 41 9.523,00 4,71% 9.399,509.601,509.390,009.095,001.96118.716.193,005117:00:01
FCXD 48hs 4 28,9028,90 4 28,90 0,00% 28,9028,9028,9028,904115,00117:00:02
FDX 48hs 1 3.400,009.500,00 1 4.938,50 5,19% 4.855,504.939,504.820,004.695,002521.232.625,003317:00:01
FMX 48hs 414 10.046,0010.246,00 414 10.079,50 1,51% 10.076,5010.081,5010.076,509.929,505785.824.800,00317:00:01
FSLR 48hs 13 14.500,0014.740,00 6 14.743,00 4,82% 14.800,0014.932,0014.572,0014.065,502.91643.180.096,005517:00:01
GE 48hs 470 20.829,0020.800,00 5 20.800,00 5,37% 20.500,0020.901,5020.474,0019.740,00571.176.050,001617:00:01
GFI 48hs 4 2.610,003.500,00 1 2.680,00 3,72% 2.660,002.723,002.660,002.584,004001.078.273,003417:00:01
GGB 48hs 1 4.700,006.135,00 1 6.135,00 1,39% 6.060,006.210,506.060,006.051,005833.576.876,005717:00:02
GILD 48hs 788 5.011,005.499,00 22 5.062,00 4,68% 4.850,005.068,004.850,004.835,503571.786.109,002817:00:02
GLOB Cdo. 5 9.800,0010.378,00 5 10.270,50 6,43% 9.980,5010.270,509.980,509.650,0028280.921,00416:30:01
GLOB 48hs 1 10.170,0012.000,00 7 10.226,00 3,95% 9.999,0010.238,509.999,009.837,509589.726.872,0010417:00:02
GM 48hs 3 1.674,002.499,00 6 1.835,00 8,29% 1.694,001.838,501.694,001.694,501.9313.484.362,002217:00:02
GOGLB 48hs 29.638 547,000,00 0 547,00 -5,28% 547,00547,00547,00577,5029.63816.211.986,00117:00:02
GOGLD Cdo. 120 1,781,85 100 1,79 0,56% 1,781,861,781,782850,00416:30:00
GOGLD 48hs 21 1,782,00 25 1,79 -0,56% 1,831,831,781,802.0653.767,003817:00:02
GOLD Cdo. 2 4.875,005.300,00 7 4.956,50 1,19% 4.991,505.122,004.945,004.898,002131.075.444,001916:30:00
GOLD 48hs 1 4.950,005.220,00 30 4.972,00 1,22% 4.937,005.097,004.937,004.912,009.88249.670.120,0046017:00:02
GOLDD 48hs 100 14,5018,00 8 16,50 0,61% 16,7017,1516,5016,4071111.988,002817:00:02
GOOGL Cdo. 4 536,00550,00 1 538,00 0,84% 538,00545,00525,50533,505.3382.868.563,0016016:30:00
GOOGL 24hs 200 525,00549,50 2.502 541,00 3,64% 555,00555,00541,00522,0017697.610,00217:00:00
GOOGL 48hs 30 505,00549,00 10 541,00 3,05% 530,00544,50525,00525,00158.51285.687.074,00129217:00:01
GPRK 48hs 1.020 3.996,504.021,00 1.020 4.011,00 4,22% 3.985,504.011,003.985,503.848,501351.837,00217:00:02
GRMN 48hs 2 8.565,0010.995,00 10 8.646,50 1,34% 8.647,508.647,508.646,508.532,00543.233,00217:00:02
GS 48hs 1.280 7.472,507.519,00 1.280 7.517,50 5,26% 7.378,507.519,007.378,507.142,001531.140.132,001817:00:02
GSK 48hs 1 2.370,002.450,00 8 2.370,00 1,07% 2.380,002.390,002.360,002.345,00214509.027,001817:00:01
HAL 48hs 10 4.219,504.365,00 10 4.345,00 6,11% 4.135,504.345,004.135,504.095,00197834.042,001917:00:02
HD 48hs 19 11.190,0012.590,00 5 11.210,50 1,87% 11.220,0011.250,0011.124,5011.004,501.06511.935.119,004217:00:01
HDB 48hs 1.090 9.323,509.371,50 1.090 9.383,50 3,67% 9.306,509.384,509.306,509.051,509959.298.654,00317:00:01
HL 48hs 2 1.351,501.525,00 100 1.370,00 3,79% 1.373,501.378,001.361,001.320,003852.280,00417:00:01
HMC 48hs 1 6.715,007.218,00 540 7.083,50 1,94% 7.074,007.083,507.074,006.948,5017120.343,00217:00:01
HMY Cdo. 5 550,00950,00 5 874,50 12,33% 800,00888,00800,00778,501.5351.329.319,004416:30:00
HMY 48hs 5 715,00860,00 38 850,00 8,07% 840,50891,00830,00786,5088.50176.953.706,00124217:00:01
HMYD 48hs 2 2,703,80 58 2,87 10,38% 2,972,992,802,601.4594.301,002517:00:02
HOG 48hs 993 3.889,003.966,00 993 3.912,50 4,49% 3.879,003.912,503.879,003.744,50623.374,00417:00:01
HON 48hs 584 6.834,007.725,00 1 6.907,00 3,48% 6.850,006.909,506.850,006.675,0094644.300,00917:00:01
HPQ 48hs 4 8.040,008.250,00 8 8.250,00 2,26% 8.218,008.271,008.167,008.068,006155.077.297,001517:00:01
HSBC 24hs 0 0,004.258,00 4 4.258,00 42.579.900,00% 4.258,004.258,004.258,000,01417.032,00117:00:00
HSBC 48hs 1.800 4.276,504.299,00 5 4.282,50 4,77% 4.299,004.299,004.282,504.087,50730.043,00217:00:01
HSY 48hs 165 22.988,0023.678,00 165 23.362,50 0,79% 23.128,0023.362,5023.128,0023.178,502606.042.887,001217:00:01
HUT 48hs 1.351 3.154,003.200,00 4 3.161,50 7,26% 3.206,503.242,503.101,002.947,5013.16042.044.337,006117:00:02
IBM 48hs 4 7.790,008.300,00 2 7.765,00 2,90% 7.632,007.790,007.632,007.546,508046.218.483,0011217:00:01
IBN 48hs 590 6.656,006.789,00 590 6.687,00 2,82% 6.687,006.687,006.687,006.503,5016.687,00117:00:01
IFF 48hs 258 14.642,0014.934,00 258 14.798,00 2,78% 14.818,0014.818,0014.798,0014.397,503224.771.216,00217:00:01
INFY 48hs 1.610 5.453,505.493,50 1.610 5.426,50 6,28% 5.426,505.426,505.426,505.106,001054.265,00117:00:01
ING 48hs 4.329 965,50994,50 4.329 972,50 7,58% 949,50972,50949,50904,00121115.175,00717:00:01
INTC Cdo. 2 1.581,503.115,00 195 1.698,00 1,37% 1.690,001.714,001.652,501.675,00106180.007,002016:30:00
INTC 48hs 7 1.596,001.800,00 1 1.711,50 2,18% 1.675,501.722,001.670,001.675,005.8469.955.283,0027917:00:01
INTCD 48hs 64 5,606,00 4 5,77 0,00% 5,975,975,655,7752299,00817:00:01
IP 48hs 1.544 2.544,002.595,00 1.544 2.568,00 2,01% 2.568,002.568,002.566,002.517,50192493.054,00417:00:01
ITUB 48hs 10 1.765,001.770,00 248 1.770,00 0,31% 1.740,001.775,001.737,501.764,501.4682.581.621,005517:00:02
IWM Cdo. 1 4.200,005.650,00 20 5.449,00 5,65% 5.449,005.449,005.449,005.157,5015.449,00116:30:01
IWM 48hs 1 5.380,005.504,00 750 5.426,50 3,48% 5.356,005.430,505.356,005.244,002.21511.988.213,005117:00:02
JD 48hs 2 8.020,009.078,00 4 8.093,00 5,58% 7.976,008.142,007.976,007.665,001.23510.047.836,001117:00:02
JMIA 48hs 1 1.700,001.960,00 11 1.950,00 7,73% 1.887,001.954,501.887,001.810,001.2542.414.258,004317:00:02
JNJ Cdo. 1 10.000,0010.194,50 2 10.194,50 1,82% 10.500,0010.500,009.960,0010.012,0013130.417,00516:30:00
JNJ 48hs 2 100,0010.247,00 1 10.232,00 1,26% 10.100,0010.316,5010.030,0010.105,003.34134.069.170,0011017:00:01
JNJD 48hs 4 32,7535,00 1 34,35 1,48% 34,3534,3534,3533,85441.511,00117:00:02
JPM Cdo. 21 6.875,507.050,00 500 6.992,00 5,70% 7.049,507.078,506.851,006.615,0046319.894,001416:30:00
JPM 24hs 0 0,006.860,00 1 6.860,00 5,54% 6.860,006.860,006.860,006.500,0016.860,00117:00:00
JPM 48hs 1 700,007.495,00 4 6.958,50 4,18% 6.956,006.986,006.870,506.679,001.58310.999.228,0012617:00:01
JPMD 48hs 5 22,4526,00 48 23,40 4,23% 23,4023,4023,4022,45882.059,00517:00:02
KEP 48hs 3.500 2.190,502.213,00 3.500 2.138,50 4,09% 2.138,502.138,502.138,502.054,5012.138,00117:00:01
KGC 48hs 2 1.182,001.270,00 5 1.239,00 2,27% 1.227,001.240,501.226,001.211,5091112.481,00617:00:01
KMB 48hs 624 5.945,006.064,00 624 6.011,00 1,82% 5.933,006.011,005.932,005.903,5017101.482,00717:00:01
KO Cdo. 1 3.341,503.700,00 2 3.500,00 0,20% 3.587,003.587,003.401,003.493,0010.16235.743.585,0023216:30:00
KO 24hs 50 3.258,003.650,00 15 3.489,00 1,19% 3.461,003.489,003.461,003.448,004.12714.283.603,001217:00:01
KO 48hs 2 3.430,003.605,00 3 3.504,00 -0,04% 3.507,003.560,003.485,003.505,50105.136369.315.775,00123717:00:01
KOD Cdo. 16 11,7013,00 20 12,00 2,56% 11,7512,0011,7011,703343.930,001116:30:00
KOD 48hs 12 11,6012,35 5 11,85 1,28% 12,0012,1511,7011,709.658114.055,0012317:00:02
LLY 48hs 2 12.725,0013.713,00 1 12.778,00 2,33% 12.500,0012.804,5012.500,0012.487,001702.151.952,001717:00:01
LMT Cdo. 2 5.600,006.250,00 2 6.200,00 -3,42% 6.200,006.200,006.200,006.419,50531.000,00116:30:00
LMT 48hs 50 6.150,006.400,00 1 6.272,00 1,13% 6.150,006.272,006.150,006.202,001711.068.301,001817:00:01
LRCX 48hs 1.848 2.195,502.352,00 1 2.214,50 2,93% 2.253,502.253,502.199,002.151,50110243.957,001217:00:02
LVS 48hs 1.800 6.481,506.777,00 7 6.521,50 8,91% 6.255,006.521,506.255,005.988,0097615.551,001517:00:01
LYG Cdo. 836 297,50390,00 2 294,50 8,27% 294,50294,50294,50272,0072.061,00216:30:00
LYG 48hs 20 220,00450,00 3 301,50 5,42% 295,50304,50293,00286,001.440431.569,003717:00:01
MA 48hs 3 2.805,003.473,00 2 2.834,50 4,02% 2.756,002.850,502.756,002.725,001.0522.973.205,005717:00:02
MAB 48hs 15.873 2.855,0029.014,00 15.873 2.855,00 -4,27% 2.855,002.855,002.855,002.982,5015.87345.317.415,00117:00:02
MCD Cdo. 50 9.108,009.500,00 3 9.143,00 0,22% 9.159,509.159,509.143,009.122,50982.303,00216:30:00
MCD 48hs 1 50,0010.090,00 2 9.230,50 1,19% 9.400,509.400,509.167,509.122,001.51913.989.585,007017:00:01
MDT 48hs 608 6.477,006.800,00 15 6.555,00 2,17% 6.416,006.555,006.416,006.416,0021136.706,00517:00:01
MELI Cdo. 7 4.150,004.900,00 2 4.837,50 8,68% 4.600,004.890,004.600,004.451,002.29711.078.295,0015216:30:00
MELI 24hs 136 4.765,004.980,00 1.400 4.870,00 7,74% 4.870,004.870,004.870,004.520,0030146.100,00117:00:00
MELI 48hs 5 4.600,004.876,00 1 4.867,50 6,83% 4.684,504.919,004.650,004.556,5080.368389.108.370,00196217:00:01
MELID Cdo. 12 16,0020,00 100 16,40 10,44% 15,5016,5015,5014,85721.174,001516:30:00
MELID 48hs 10 16,0017,00 25 16,15 4,86% 15,5516,4515,5515,402.75744.755,0011217:00:01
META Cdo. 372 5.370,007.800,00 1 5.371,00 0,36% 5.580,005.599,005.364,005.351,502421.318.182,002216:30:01
META 24hs 1 5.358,507.085,00 401 5.369,50 -3,36% 5.500,005.500,005.369,505.556,001160.369,00217:00:00
META 48hs 2 5.210,005.760,00 18 5.404,50 0,67% 5.368,005.480,005.365,005.368,508.57746.616.887,0040117:00:02
METAB 48hs 2.960 5.481,500,00 0 5.481,50 -14,62% 5.481,505.481,505.481,506.420,002.96016.225.240,00117:00:02
METAD 48hs 2 17,3021,75 49 18,30 1,67% 18,5019,0018,2518,001592.955,001117:00:02
MMC 48hs 770 12.251,0012.310,50 770 12.251,00 2,81% 12.187,0012.266,5012.187,0011.916,503854.699.616,00417:00:01
MMM 48hs 20 7.125,009.300,00 5 7.146,50 1,74% 7.024,007.208,007.024,007.024,502501.782.924,003917:00:01
MO Cdo. 1 3.200,003.400,00 10 3.400,00 6,25% 3.400,003.400,003.400,003.200,0026.800,00116:30:00
MO 48hs 4 3.180,003.500,00 18 3.301,50 2,85% 3.355,003.355,003.210,003.210,005611.831.567,007617:00:01
MOD 48hs 10 10,5511,90 5 11,00 -1,79% 10,9511,0010,9511,2010109,00417:00:02
MOS 48hs 6 3.182,003.468,00 16 3.225,00 4,52% 3.140,003.225,003.140,003.085,50120383.349,001817:00:02
MOSD 48hs 1 11,2011,20 99 11,20 0,45% 11,2011,2011,2011,15556,00217:00:02
MRK 48hs 3 5.190,005.500,00 13 5.480,00 1,32% 5.398,005.481,505.350,005.408,504392.393.804,002717:00:01
MRK.B 48hs 4.240 5.494,500,00 0 5.494,50 6,15% 5.494,505.494,505.494,505.176,004.24023.296.680,00117:00:02
MSFT Cdo. 2 7.638,507.699,00 1 7.700,00 4,70% 7.440,007.700,007.440,007.354,501631.248.936,004216:30:00
MSFT 24hs 200 7.000,007.900,00 200 7.395,00 -0,07% 7.395,007.395,007.395,007.400,0017.395,00117:00:00
MSFT 48hs 2 7.320,008.000,00 14 7.691,50 3,10% 7.400,007.768,007.400,007.460,007.96061.183.553,0059917:00:01
MSFTD 48hs 2 24,2027,00 36 26,25 5,21% 25,3026,5025,3024,951163.007,001917:00:02
MSI 48hs 275 14.366,0014.796,00 275 14.497,50 3,67% 14.479,0014.497,5014.479,0013.984,501.58022.889.625,00517:00:01
MSTR 48hs 314 1.660,004.000,00 3 3.821,00 9,63% 3.714,003.830,003.642,003.485,503451.295.021,004617:00:02
MU 48hs 30 3.199,003.395,00 100 3.345,50 4,20% 3.328,503.377,003.308,503.210,50298998.688,002517:00:02
NEM 48hs 1 4.585,004.650,00 5 4.603,00 1,68% 4.570,504.659,004.562,504.527,002981.374.868,005217:00:01
NFLX Cdo. 5 4.501,004.599,00 9 4.595,00 -0,80% 4.475,504.600,004.475,504.632,0038174.617,00516:30:00
NFLX 48hs 1 3.500,004.800,00 1 4.636,50 0,48% 4.614,504.651,004.487,504.614,505.00623.064.892,0044817:00:02
NFLXD 48hs 13 15,5016,70 6 15,50 0,00% 14,9015,5014,9015,5034521,00517:00:02
NGG 48hs 468 8.260,508.425,50 468 8.264,00 1,05% 8.262,008.264,008.262,008.178,50324.790,00217:00:01
NIO 48hs 400 1.130,001.775,00 718 1.292,50 7,66% 1.245,001.299,001.245,001.200,5011.64314.929.497,0013517:00:02
NKE Cdo. 3 9.046,009.171,00 1 9.120,00 4,83% 9.119,509.120,009.119,508.700,00218.239,00216:30:00
NKE 48hs 1 9.163,009.550,00 2 9.141,50 3,03% 8.870,009.185,008.870,008.873,007606.924.402,0015417:00:01
NKED 48hs 4 30,5040,90 5 31,50 6,60% 31,5031,5031,5029,558252,00317:00:02
NMR 48hs 1 950,001.065,00 8.370 1.039,00 0,24% 1.044,001.044,001.039,001.036,5022.083,00217:00:01
NOKA 48hs 1 1.364,001.479,00 64 1.429,00 4,77% 1.364,001.433,001.364,001.364,00514729.002,001217:00:01
NTCO 48hs 44 1.460,001.990,00 14 1.740,50 -1,36% 1.743,501.762,501.721,001.764,507191.252.088,003517:00:02
NTES 48hs 4.540 1.754,502.426,00 1 1.763,00 3,74% 1.768,501.772,501.762,001.699,505291.728,00417:00:02
NUE 48hs 570 18.400,5018.800,00 6 18.441,00 3,85% 18.165,0018.490,0018.165,0017.756,5052955.312,00917:00:02
NVDA Cdo. 8 1.551,501.800,00 1 1.691,50 4,09% 1.670,001.695,001.655,501.625,006011.008.433,003616:30:00
NVDA 48hs 1 1.575,001.702,00 3 1.689,00 5,23% 1.665,501.700,001.660,001.605,0027.08045.646.781,0058817:00:02
NVDAD Cdo. 636 5,589,00 2 5,58 -1,24% 5,755,755,585,651056,00216:30:00
NVDAD 48hs 636 5,708,00 1 5,80 5,26% 5,515,835,505,51121670,00817:00:02
NVS 48hs 1.410 6.032,506.066,00 1.410 6.040,00 1,45% 6.025,506.040,006.025,505.953,5034205.331,00217:00:01
ORAN 48hs 1.362 2.889,502.903,50 17 2.904,50 1,70% 2.904,502.904,502.904,502.856,002058.090,00117:00:01
ORCL 48hs 1 6.757,507.213,00 2 6.757,50 4,12% 6.690,006.785,006.690,006.490,00109735.188,001717:00:01
OXY Cdo. 9 3.978,500,00 0 4.098,00 8,13% 3.978,504.098,003.978,503.790,00624.448,00316:30:01
OXY 48hs 5 3.800,004.200,00 1 4.099,00 3,03% 3.999,004.134,003.999,003.978,502.2069.014.137,0010217:00:02
PAAS 48hs 33 1.305,002.000,00 8 1.775,00 2,28% 1.750,001.800,001.739,501.735,502.2774.034.461,009117:00:02
PANW Cdo. 47 1.035,501.080,00 40 1.080,00 1,79% 1.080,001.080,001.080,001.061,001010.800,00116:30:01
PANW 48hs 3.000 1.067,501.077,00 4 1.066,50 0,90% 1.078,001.081,001.066,501.057,00163175.086,00717:00:02
PBI 48hs 64 775,001.155,00 1 814,00 9,12% 761,50817,00761,50746,00326261.181,00917:00:01
PBR Cdo. 3 3.800,004.379,00 1 4.250,00 0,00% 4.307,004.360,004.201,004.250,00226970.908,001716:30:00
PBR 48hs 2 4.000,004.495,00 95 4.223,50 -1,94% 4.310,004.355,004.200,004.307,0018.39679.297.370,0043717:00:02
PBRD 48hs 15 14,0015,00 8 14,35 -0,35% 14,5014,9014,2514,401982.829,001717:00:02
PCAR 48hs 1.090 9.257,009.985,00 2 9.306,00 4,69% 9.162,509.306,009.162,508.889,50218.468,00217:00:01
PEP Cdo. 29 8.513,508.700,00 9 8.300,00 -2,40% 8.300,008.300,008.300,008.504,0018.300,00116:30:00
PEP 48hs 5 8.600,009.364,00 2 8.630,00 1,31% 8.820,008.820,008.543,008.518,501.29411.120.813,005317:00:01
PFE Cdo. 2 6.810,007.084,00 24 6.850,00 -2,12% 6.815,006.898,506.809,506.998,5030205.028,00716:30:00
PFE 48hs 1 6.865,008.860,00 1 6.865,00 0,26% 6.835,006.910,006.778,506.847,001.61711.078.185,0012117:00:01
PFED 48hs 3 23,0025,90 5 23,25 1,97% 22,8523,3522,8522,801012.344,00817:00:02
PG 48hs 1 7.400,009.639,00 120 8.079,50 1,30% 7.976,008.120,007.976,007.975,502.06416.579.351,009117:00:01
PGD 48hs 5 26,5527,85 192 27,95 5,27% 26,5527,9526,5526,559246,00417:00:02
PHG 48hs 7 970,001.600,00 16 1.010,50 4,61% 1.004,001.011,001.003,50966,005959.428,00917:00:01
PKS 48hs 2.000 4.107,504.134,00 2.000 4.136,00 4,56% 4.039,004.143,004.039,003.955,50137562.373,001217:00:01
PSX 48hs 2.120 4.641,005.500,00 31 4.623,00 5,50% 4.479,504.623,004.479,504.382,0088402.473,00917:00:02
PYPL Cdo. 14 3.501,503.600,00 10 3.590,00 6,53% 3.415,003.599,503.415,003.370,0049172.305,001016:30:00
PYPL 48hs 1 3.050,003.600,00 33 3.585,50 6,08% 3.402,003.597,503.402,003.380,001.9997.113.488,0018017:00:02
PYPLD 48hs 2 11,4514,50 5 12,10 6,61% 12,0012,3012,0011,35448,00317:00:02
QCOM 48hs 1 2.383,003.700,00 1 3.430,50 4,02% 3.400,003.438,003.388,003.298,001.4614.999.644,007317:00:01
QCOMD 48hs 10 11,1016,00 1 11,50 2,22% 11,5011,5011,5011,25557,00117:00:01
QQQ Cdo. 1 4.200,004.363,00 1 4.320,00 2,03% 4.312,004.359,004.307,504.234,00211912.680,002216:30:01
QQQ 48hs 1 4.200,004.400,00 1 4.360,50 2,96% 4.285,004.377,004.285,004.235,0013.14857.260.501,0040417:00:02
QQQD Cdo. 15 14,4520,45 9 14,40 3,97% 14,3014,5014,3013,8526373,00216:30:01
QQQD 48hs 1 13,5020,00 40 15,20 6,29% 14,6015,2014,6014,30791.166,00517:00:02
RBLX 48hs 1 5.968,506.110,00 13 5.969,00 5,93% 5.791,006.017,505.791,005.635,002.72916.295.295,001417:00:02
RIO Cdo. 1 3.805,004.610,00 3 4.530,00 4,86% 4.530,004.530,004.530,004.320,0014.530,00116:30:00
RIO 48hs 2 4.565,004.936,00 1 4.574,00 3,61% 4.431,504.605,004.431,504.414,502.80812.830.288,008917:00:01
ROST 48hs 588 6.848,006.985,00 588 6.915,00 3,71% 6.862,506.915,006.862,506.667,50126865.156,00317:00:02
SAN 48hs 1 2.110,003.251,00 6 3.232,00 8,42% 3.130,003.272,003.130,002.981,00295946.569,00917:00:02
SAP 48hs 6 4.500,004.900,00 10 4.524,00 4,83% 4.400,004.524,004.400,004.315,5031138.254,00317:00:01
SATL 48hs 22 1.350,001.533,00 288 1.520,50 3,65% 1.480,001.533,001.470,001.467,001.5862.381.371,007817:00:02
SBS 48hs 1 6.300,006.963,00 769 6.872,00 -1,95% 6.872,006.872,006.872,007.008,5016.872,00117:00:02
SBUX 48hs 580 6.782,007.825,00 4 6.811,50 2,54% 6.830,006.861,006.784,006.642,5099676.527,002017:00:01
SCCO 48hs 1 30,007.804,00 2 7.494,00 1,45% 7.449,007.522,507.427,007.387,007815.869.154,001017:00:01
SE 48hs 4 530,00600,00 17 581,00 8,70% 542,50589,00542,50534,5010.1365.861.920,0010517:00:02
SHEL Cdo. 3 7.800,008.275,50 3 8.400,00 11,41% 8.400,008.400,008.400,007.540,0018.400,00116:30:01
SHEL 48hs 1 8.261,008.318,00 2 8.303,50 2,54% 8.239,008.358,008.234,508.097,505784.790.145,004617:00:02
SHOP Cdo. 1 89,1095,00 3 90,80 14,94% 84,4091,4084,4079,001.249112.107,002216:30:01
SHOP 24hs 0 0,0089,00 3 89,00 -4,61% 89,0089,0089,0093,303267,00117:00:00
SHOP 48hs 1 80,0094,00 200 90,80 12,80% 84,2091,5084,0080,50405.22236.108.627,00118917:00:02
SHOPD 48hs 1 0,200,40 21 0,27 5,00% 0,270,270,270,26205,00117:00:02
SI 48hs 1.600 2.449,002.500,00 10 2.474,00 4,23% 2.467,002.495,502.465,002.373,50819.839,00517:00:02
SID 48hs 2 6.701,006.738,00 3 6.700,00 3,28% 6.497,006.746,506.497,006.487,002891.934.771,003017:00:02
SLB 48hs 1 3.577,504.480,00 4 4.052,50 2,66% 3.960,004.084,003.960,003.947,50175699.718,001617:00:01
SNA 48hs 360 10.914,0011.500,00 5 11.000,00 2,99% 11.000,0011.000,0011.000,0010.681,00444.000,00117:00:01
SNAP 48hs 2 2.850,003.400,00 3 3.304,00 6,67% 3.223,503.328,003.199,003.097,507002.302.795,003617:00:02
SNOW Cdo. 134 1.848,500,00 0 1.865,00 4,48% 1.865,001.865,001.865,001.785,0035.595,00116:30:01
SNOW 48hs 5 1.490,002.639,00 7 1.902,00 6,76% 1.880,001.903,501.860,001.781,505571.044.880,003417:00:02
SONY Cdo. 1 5.250,007.500,00 1 5.250,00 -4,55% 5.250,005.250,005.250,005.500,0015.250,00116:30:01
SONY 48hs 20 5.142,007.425,00 81 5.298,50 3,03% 5.241,005.298,505.214,005.142,50186979.724,002117:00:02
SPGI Cdo. 114 2.187,003.000,00 1 2.225,00 0,59% 2.223,502.225,002.223,502.212,00613.348,00216:30:01
SPGI 48hs 4 2.170,002.240,00 1.755 2.230,50 2,76% 2.213,502.231,002.206,002.170,50250553.168,002317:00:02
SPOT Cdo. 25 1.026,501.400,00 1 1.007,00 4,90% 1.007,001.007,001.007,00960,0055.035,00116:30:01
SPOT 48hs 26 1.043,001.200,00 75 1.044,00 5,83% 1.000,001.052,50998,50986,501.8271.900.327,0011917:00:02
SPY Cdo. 1 3.000,006.000,00 2 5.840,00 2,64% 5.780,005.850,005.600,005.690,001.1836.852.503,0013616:30:01
SPY 24hs 1 5.830,000,00 0 5.670,00 0,00% 5.670,005.670,005.670,005.670,0015.670,00117:00:00
SPY 48hs 1 5.700,005.900,00 5 5.843,00 2,87% 5.710,005.852,005.710,005.680,0073.141425.638.280,00147917:00:02
SPYB 48hs 51.700 5.744,000,00 0 5.744,00 3,22% 5.744,005.744,005.744,005.565,0051.700296.964.800,00117:00:02
SPYD Cdo. 2 19,5025,00 4 19,90 5,85% 19,4019,9019,4018,8046908,00616:30:01
SPYD 48hs 5 19,5021,00 10 19,70 1,55% 19,8019,8019,4019,403.40666.736,0012217:00:02
SQ Cdo. 1 920,00956,00 80 932,00 12,70% 932,00932,00932,00827,0043.728,00116:30:01
SQ 48hs 5 935,001.000,00 40 958,00 10,82% 910,00975,50910,00864,509.0868.661.780,0026317:00:02
SUZ 48hs 1.547 2.711,502.762,00 1 2.720,00 11,98% 2.762,002.762,002.720,002.429,0091250.544,00217:00:02
SYY 48hs 700 11.568,5011.632,50 700 11.574,00 3,57% 11.406,0011.574,0011.406,0011.175,005396.225.425,00517:00:01
T Cdo. 1.610 3,001.688,50 80 1.685,00 1,26% 1.660,001.688,001.650,001.664,00288476.238,001716:30:00
T 48hs 1 1.505,001.755,00 20 1.666,50 1,37% 1.644,001.669,001.644,001.644,0010.41917.246.577,0019417:00:01
TCOM 48hs 1 3.200,004.505,00 5 4.495,50 7,99% 4.495,504.495,504.495,504.163,0014.495,00117:00:02
TD 48hs 3 5,206,50 10 5,47 -1,44% 5,605,855,415,5578432,00917:00:01
TEFO 48hs 82 120,00140,00 76 134,75 2,86% 127,00138,00126,75131,001.033138.524,002817:00:01
TEN Cdo. 9 8.750,009.000,00 20 8.750,50 1,40% 8.700,508.840,008.700,508.630,0044385.059,00516:30:00
TEN 48hs 2 8.445,0011.800,00 17 8.865,50 2,41% 8.645,008.892,508.645,008.657,005.01444.194.847,0012517:00:02
TEND 48hs 271 29,3531,00 20 29,50 13,68% 29,3030,0529,3025,9558617.301,00617:00:02
TGT 48hs 850 12.108,0013.300,00 10 12.072,00 2,83% 12.068,5012.093,5012.068,5011.740,004915.935.579,00617:00:02
TM 48hs 1 8.552,008.688,00 10 8.647,50 2,73% 8.652,008.686,508.594,508.417,501.58813.711.220,003217:00:01
TMO 48hs 3 7.547,007.684,50 528 7.627,00 3,37% 7.513,007.627,007.513,007.378,006444.867.329,00617:00:02
TRIP 48hs 1 2.500,004.050,00 2 3.627,50 6,07% 3.421,003.650,003.421,003.420,00150538.298,001917:00:02
TSLA Cdo. 2 5.010,006.363,00 118 5.015,00 -1,13% 5.022,005.289,004.990,005.072,502.23111.455.497,0014216:30:00
TSLA 48hs 1 5.000,005.285,00 40 5.133,50 2,22% 5.106,005.290,005.008,005.022,0049.493254.978.876,00145417:00:02
TSLAD Cdo. 10 17,2018,50 33 17,15 1,48% 16,8017,2016,8016,901021.741,00616:30:00
TSLAD 48hs 10 17,1019,60 55 18,00 4,96% 17,1018,5017,0517,154698.176,003017:00:02
TSM 48hs 1 65.400,0070.854,00 2 67.520,50 4,86% 66.740,0067.776,0066.487,0064.393,5018012.103.406,005417:00:01
TSMB 48hs 0 0,0067.822,50 520 67.822,50 5,38% 67.822,5067.822,5067.822,5064.361,0052035.267.700,00117:00:02
TSMDB 48hs 0 0,00228,75 1.265 228,75 7,39% 228,75228,75228,75213,001.265289.368,00117:00:02
TTE 48hs 9 5.180,005.318,00 36 5.282,00 3,77% 5.219,505.282,005.219,505.090,003011.576.539,00417:00:02
TWLO 48hs 1 638,00765,00 107 667,00 10,61% 633,00671,00633,00603,006.6884.379.042,0011017:00:02
TWTR Cdo. 50 7.200,007.874,00 1 7.500,00 15,71% 7.480,007.500,007.480,006.482,0024179.900,00316:30:00
TWTR 48hs 4 5.050,007.880,00 200 7.905,00 19,73% 6.656,007.950,006.560,006.602,507.76356.687.333,0028217:00:02
TWTRD 48hs 1 23,9542,00 2 25,95 17,95% 21,4526,0021,4522,001223.142,00917:00:02
TXN 48hs 1 10.235,0010.243,50 980 10.229,00 3,58% 10.193,0010.250,5010.169,009.875,002.41424.655.740,0013017:00:01
TXR 48hs 5 4.350,005.600,00 20 4.608,00 2,94% 4.500,004.650,004.500,004.476,504.63921.381.598,0010317:00:01
TXRD 48hs 5 14,9517,50 6 15,35 7,34% 15,4015,4014,9514,3022337,00317:00:02
UAL 48hs 1.905 2.164,502.207,50 1.905 2.193,50 8,16% 2.102,002.193,502.102,002.028,004596.119,001017:00:02
UBER 48hs 3 4.125,005.053,00 20 4.515,00 9,45% 4.333,004.515,004.328,004.125,001983.412,001017:00:02
UGP 48hs 10 705,00800,00 40 763,00 0,53% 765,00784,50763,00759,001.4401.123.789,001517:00:02
UL 48hs 2 4.643,005.130,00 4 4.675,00 2,75% 4.550,004.679,004.550,004.550,00150695.274,003017:00:02
UNH Cdo. 2 4.842,504.940,00 8 4.891,50 4,07% 4.891,504.891,504.891,504.700,0029.783,00116:30:00
UNH 48hs 20 4.050,005.600,00 2 4.891,00 1,04% 4.810,004.900,004.810,004.840,501.0525.137.686,0010517:00:02
UNP Cdo. 79 3.128,503.250,00 10 3.132,50 1,05% 3.132,503.132,503.132,503.100,0026.265,00116:30:00
UNP 48hs 100 3.180,003.213,00 1.240 3.182,50 2,43% 3.161,003.184,003.127,003.107,003.37610.684.488,004117:00:02
UPST 48hs 2 1.242,001.398,00 5 1.395,50 9,58% 1.360,001.396,001.331,501.273,506.9609.505.577,003717:00:02
USB 48hs 301 13.088,0013.350,00 301 13.223,50 2,91% 13.226,5013.226,5013.184,5012.849,507329.665.877,00317:00:01
V Cdo. 3 9.500,009.748,00 10 9.553,00 1,20% 9.514,509.779,009.514,509.440,00987.047,00416:30:00
V 48hs 1 9.310,0010.000,00 42 9.547,00 1,61% 9.545,009.600,009.469,509.396,001.22311.674.496,0015017:00:02
VALE Cdo. 1 2.245,502.290,00 79 2.243,00 -0,40% 2.240,002.289,502.217,002.252,002.6425.969.576,002316:30:01
VALE 24hs 2 2.237,000,00 0 2.183,50 6,30% 2.183,502.183,502.183,502.054,003.0606.681.510,00117:00:01
VALE 48hs 2 1.900,002.285,00 263 2.263,00 2,84% 2.215,002.282,002.204,002.200,5046.005103.707.421,0066017:00:01
VALED 48hs 3 6,009,50 1 7,60 2,70% 7,507,677,507,401.1328.587,004217:00:02
VD 48hs 3 30,6036,00 8 32,20 3,21% 32,2032,2032,2031,20264,00117:00:02
VIST Cdo. 1 12.990,0015.850,00 2 15.620,00 1,31% 15.500,0015.998,5015.500,0015.418,001191.873.963,002216:30:00
VIST 48hs 1 100,0016.000,00 3 15.806,50 1,99% 15.475,0015.966,0015.475,0015.498,507.154113.023.345,0035217:00:02
VISTD 48hs 4 30,0062,40 38 53,20 3,30% 51,0054,0051,0051,50361.937,00817:00:02
VIV 48hs 1.634 2.445,502.599,00 11 2.461,00 -0,36% 2.523,002.523,002.460,002.470,00360894.774,001317:00:02
VOD 48hs 4 3.715,003.755,00 1.940 3.717,00 1,40% 3.725,003.748,503.717,003.665,50190710.977,00617:00:01
VRSN 48hs 1.090 9.433,509.439,00 2 9.503,00 2,27% 9.403,009.503,009.403,009.292,0036339.008,00417:00:02
VZ Cdo. 1 5.050,006.230,00 5 6.220,00 3,68% 6.299,506.299,506.220,005.999,00318.739,00216:30:00
VZ 48hs 56 6.093,006.500,00 1 6.147,00 1,26% 6.199,006.199,006.090,506.070,501.0296.304.662,008817:00:01
WBA 48hs 30 3.380,003.450,00 4 3.450,00 2,99% 3.380,003.450,003.375,003.350,003391.156.730,003717:00:02
WFC Cdo. 7 2.588,002.740,00 798 2.740,00 5,43% 2.620,502.740,002.620,502.599,001745.106,00316:30:00
WFC 48hs 1 2.160,002.700,00 1 2.684,50 4,25% 2.600,002.690,002.600,002.575,004.23011.324.697,005017:00:01
WMT Cdo. 6 6.725,007.000,00 6 6.858,50 -0,13% 6.900,006.900,006.721,006.867,5036245.833,001016:30:00
WMT 48hs 5 6.000,007.000,00 3 6.909,00 1,32% 6.820,006.946,506.820,006.819,001.89513.082.670,0018417:00:01
WMTD 48hs 1 19,9025,00 26 23,15 1,31% 23,3523,3523,1022,851463.392,001517:00:02
X Cdo. 6 2.075,002.150,00 1 2.098,00 4,95% 2.009,002.100,002.009,001.999,00154319.794,00916:30:00
X 48hs 35 1.980,002.200,00 10 2.108,00 5,69% 2.010,002.117,002.000,001.994,508.03616.810.906,0034517:00:01
XLE Cdo. 1 12.119,0012.200,00 19 12.200,00 4,08% 11.796,0012.200,0011.680,0011.722,0082993.003,001116:30:01
XLE 48hs 2 11.030,0012.500,00 20 12.261,00 3,85% 12.000,0012.300,0011.958,5011.806,0014.165172.034.513,0027717:00:02
XLED 48hs 3 39,3545,00 9 40,70 1,75% 41,0041,9040,5040,00502.044,00817:00:02
XLF Cdo. 19 4.940,005.020,00 1 5.020,00 2,67% 4.817,005.050,004.817,004.889,501679.677,00616:30:01
XLF 48hs 30 4.820,005.500,00 1 4.998,50 3,77% 4.851,005.013,004.851,004.817,002.14810.658.104,0013017:00:02
XLFD 48hs 3 15,9018,15 2 17,15 7,19% 17,1517,1517,1516,006102,00117:00:02
XOM Cdo. 4 5.760,007.250,00 7 5.780,00 2,26% 5.870,005.870,005.641,005.652,00161926.696,003316:30:00
XOM 48hs 3 5.890,006.100,00 10 5.882,50 3,24% 5.705,005.892,005.700,005.698,004.30825.035.843,0032917:00:01
XOMD 48hs 20 19,0519,80 3 19,55 3,17% 19,6519,8019,5018,95681.334,001217:00:02
XP 48hs 1 1.600,001.618,00 1 1.609,00 0,41% 1.630,001.640,001.572,001.602,50143230.851,001217:00:02
XROX 48hs 888 4.484,004.573,00 888 4.445,50 5,43% 4.410,004.445,504.410,004.216,501984.398,00317:00:02
YY 48hs 1 1.515,002.000,00 10 1.811,00 10,49% 1.700,001.831,001.700,001.639,008661.540.538,006817:00:02
ZM Cdo. 101 495,50538,00 3 470,00 -1,05% 470,00470,00470,00475,004722.090,00116:30:01
ZM 48hs 1 450,00540,00 40 506,50 5,08% 497,50515,00497,00482,007.9164.019.930,0019117:00:02
ZMD 48hs 58 1,632,60 3 1,70 2,41% 1,701,701,701,661728,00117:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 18 7.340,007.390,00 5.445 7.340,00 1,24% 7.464,007.465,007.300,007.250,001.430.766105.512.932,005516:30:28
AE38 48hs 2.000 6.925,007.800,00 1.000 7.290,00 -0,68% 7.414,007.550,007.285,007.340,005.052.861370.818.320,0031917:00:10
AE38D Cdo. 5.000 24,5025,00 250 25,10 6,35% 24,8025,1024,8023,6024.7336.194,00916:30:09
AE38D 48hs 200 23,0028,00 100 24,90 0,44% 25,0025,1024,7524,7991.86122.924,003017:00:11
AL29 Cdo. 10 6.011,006.085,00 47 6.085,00 1,42% 6.096,506.218,006.001,006.000,00478.10829.228.413,0014116:30:03
AL29 24hs 0 0,006.199,50 233 6.125,00 1,91% 6.150,006.180,006.125,006.010,002.104.537128.903.347,00617:00:10
AL29 48hs 100 5.400,006.800,00 500 6.117,00 1,29% 6.069,006.188,006.069,006.039,00475.24029.088.553,0018117:00:10
AL29D Cdo. 20 20,4530,00 100 20,49 0,21% 20,0020,8120,0020,4515.3443.151,003216:30:01
AL29D 48hs 5 18,0024,52 408 20,65 1,72% 20,5121,0020,1020,30116.58724.116,002817:00:24
AL30 Cdo. 174 5.700,006.000,00 200 5.765,00 0,09% 5.820,005.999,005.765,005.760,0027.516.6711.605.165.513,00810216:30:27
AL30 24hs 10.000 5.667,505.780,00 21.642 5.810,00 2,33% 5.949,505.950,005.785,005.677,50514.26030.010.406,009617:00:10
AL30 48hs 264 5.678,005.999,00 35 5.798,00 0,43% 5.853,005.969,505.780,005.773,0015.093.440882.941.550,00327017:00:21
AL30C Cdo. 100.000 18,7520,00 21.000 18,90 5,00% 18,9018,9018,9018,006.5621.240,00116:30:23
AL30D Cdo. 2.857 17,5021,50 500 19,55 -0,01% 19,3020,1019,3019,5529.773.3335.876.006,00699316:30:01
AL30D 24hs 382 19,3719,54 25.000 19,40 0,15% 19,3719,9019,3719,37270.57553.135,003817:00:10
AL30D 48hs 8.622 18,1021,00 78 19,40 -0,05% 19,7020,0019,3519,419.637.9451.896.766,00169417:00:13
AL30X Cdo. 0 0,000,00 0 5.850,00 4,13% 0,005.850,005.848,005.618,1613.002.080760.570.762,00416:30:01
AL30X 24hs 0 0,000,00 0 5.860,24 4,25% 0,005.860,395.858,215.621,2813.002.080761.896.151,00417:00:07
AL30Z Cdo. 0 0,000,00 0 18,60 2,20% 0,0018,6018,6018,208.602.1511.600.000,00116:30:01
AL30Z 48hs 0 0,000,00 0 18,60 2,19% 0,0018,6018,6018,208.602.1511.600.172,00117:00:07
AL35 Cdo. 300 5.770,006.000,00 1.000 5.900,00 0,85% 5.923,006.007,005.800,005.850,0079.5404.695.787,003916:30:07
AL35 48hs 100 5.800,007.100,00 30 5.900,00 0,43% 5.900,006.047,005.900,005.875,00539.13532.107.774,0013417:00:17
AL35D Cdo. 100 19,8035,94 2.392 21,00 9,03% 20,0021,0319,8019,2622.2184.542,001516:30:14
AL35D 48hs 1 18,0030,00 8.096 19,70 0,00% 20,0020,5019,7019,709.1741.832,00817:00:12
AL35X Cdo. 0 0,000,00 0 6.030,00 5,42% 0,006.030,005.987,005.720,002.283.306136.939.095,00216:30:01
AL35X 24hs 0 0,000,00 0 6.040,56 3,97% 0,006.040,565.997,455.810,072.283.306137.178.275,00217:00:07
AL41 Cdo. 1.000 6.446,006.680,00 1.999 6.500,00 -1,52% 6.700,006.740,006.500,006.600,0014.589964.410,003116:30:03
AL41 24hs 0 0,006.651,00 4.000 6.651,00 6,25% 6.651,006.651,006.651,006.260,00700.00046.557.000,00217:00:10
AL41 48hs 100 6.400,007.500,00 24 6.650,00 0,00% 6.700,006.840,006.600,006.650,00207.86513.881.671,008017:00:16
AL41D Cdo. 200 21,5023,00 5.000 23,00 9,52% 23,0023,0023,0021,003.303759,00416:30:23
AL41D 48hs 200 22,3552,65 24.003 23,00 0,00% 23,0023,0022,4023,00602136,00617:00:10
AL41X Cdo. 0 0,000,00 0 6.750,00 4,65% 0,006.750,006.750,006.450,00720.00048.600.000,00116:30:01
AL41X 24hs 0 0,000,00 0 6.761,82 4,65% 0,006.761,826.761,826.461,27720.00048.685.082,00117:00:07
BA37D Cdo. 816 9.800,0012.200,00 1.400 9.800,00 5,38% 9.800,009.800,009.800,009.300,0020419.992,00116:30:28
BA37D 48hs 50 9.200,009.900,00 219 9.800,00 0,00% 10.000,0010.100,009.800,009.800,00119.81311.976.281,003117:00:23
BA7DX 48hs 0 0,000,00 0 10.114,46 -6,78% 0,0010.114,4610.066,8810.849,872.606.064263.150.100,00317:00:07
BA7DZ 48hs 0 0,000,00 0 32,50 -12,16% 0,0032,5032,5037,00923.077300.000,00117:00:07
BAY23 48hs 1.900 45,2054,00 8.161 50,40 2,86% 49,0050,4049,0049,001.142.921569.745,005317:00:29
BB37D 48hs 187 8.000,008.754,00 47 7.950,00 1,86% 7.900,007.970,007.900,007.805,0026521.075,00817:00:11
BDC24 48hs 10.000 95,00101,90 32.670 101,55 -0,73% 101,80102,5099,01102,301.093.2431.103.538,004317:00:18
BDC28 Cdo. 4.826 102,00106,00 30.000 102,00 -0,49% 102,00102,00102,00102,5093.21395.077,00216:30:26
BDC28 48hs 29.970 100,10113,00 44.000 102,25 0,25% 103,00104,95102,05102,00386.310395.984,002017:00:16
CO26 Cdo. 1.000 15.130,0016.600,00 5.000 15.800,00 -2,77% 16.050,0016.050,0015.800,0016.250,002.500398.750,00216:30:27
CO26 48hs 5.000 15.950,0016.045,00 22.500 16.045,00 -1,14% 16.225,0016.260,0015.575,0016.230,00399.56964.223.188,006916:55:26
CO26D 48hs 1.000 49,0054,40 1.000 54,01 -0,17% 54,4054,4554,0154,1027.54514.928,001317:00:15
CO26X Cdo. 0 0,000,00 0 16.100,00 0,62% 0,0016.100,0016.100,0016.000,005.845.411941.111.171,00216:30:01
CO26X 24hs 0 0,000,00 0 16.128,19 0,18% 0,0016.128,1916.100,0016.100,0010.368.6231.670.994.330,00317:00:07
CUAP Cdo. 50.000 2.600,002.745,00 2.229 2.745,00 1,67% 2.700,002.745,002.700,002.700,001.15731.585,00516:30:11
CUAP 24hs 0 0,002.706,00 3 2.720,00 0,37% 2.720,002.720,002.720,002.710,00381,00117:00:29
CUAP 48hs 350 2.658,003.000,00 80 2.690,00 0,75% 2.750,002.750,002.655,002.670,003.13084.455,00817:00:11
DICP Cdo. 85 4.500,004.560,00 100 4.500,00 -1,10% 4.560,004.750,004.500,004.550,0042.8791.980.546,004716:30:07
DICP 48hs 100 4.500,004.525,00 23.857 4.525,00 -0,66% 4.511,004.624,504.500,004.555,00435.64619.738.245,0016817:00:18
DIP0 Cdo. 588 4.251,004.500,00 9.000 4.490,00 2,02% 4.490,004.490,004.490,004.401,0033414.996,00116:30:07
DIP0 48hs 1.000 4.360,004.470,00 3.000 4.350,00 -2,90% 4.350,004.350,004.350,004.480,0040017.400,00217:00:23
GD29 Cdo. 189 6.320,506.599,00 11 6.480,00 0,47% 6.500,006.700,006.320,506.450,0039.6732.641.864,002216:30:10
GD29 48hs 100 6.100,007.800,00 30 6.425,00 -0,70% 6.500,006.644,506.400,006.470,00105.5146.861.781,007617:00:10
GD29D 48hs 190 21,2632,00 2.800 22,00 4,76% 21,0122,0021,0121,0010.8282.358,001817:00:10
GD30 Cdo. 1.000 5.000,007.000,00 19.000 6.535,00 -2,36% 6.691,506.785,506.535,006.693,00139.940.5389.343.509.879,001957916:30:02
GD30 24hs 4.000 6.530,506.629,50 5.000 6.565,00 -0,61% 6.375,006.735,006.375,006.605,00568.08837.621.530,004417:00:28
GD30 48hs 10.000 6.586,007.100,00 119 6.587,00 -0,20% 6.700,006.805,006.577,006.600,0056.169.2593.757.503.522,00947717:00:21
GD30C Cdo. 26.524 21,3032,00 7.554 21,40 -0,83% 22,2522,2521,3021,5859.057.79712.821.070,00405616:30:05
GD30C 48hs 150.000 21,2121,30 12.331 21,30 -0,93% 22,0022,0021,2521,501.175.692252.598,007017:00:10
GD30D Cdo. 5 19,0123,50 500 22,00 -1,35% 22,3023,0021,7522,30104.792.07123.672.215,001429116:30:11
GD30D 24hs 25.000 21,8022,20 25.000 21,80 -1,00% 22,4522,6521,8022,0268.99915.449,004417:00:20
GD30D 48hs 31.200 21,9524,50 826 22,05 -0,45% 22,4522,9421,9522,1526.211.0605.917.169,00297616:56:58
GD30X Cdo. 0 0,000,00 0 6.670,00 2,27% 0,006.670,006.670,006.522,002.530.000168.751.000,00116:30:01
GD30X 24hs 0 0,000,00 0 6.681,60 2,27% 0,006.681,606.681,606.533,442.530.000169.044.581,00117:00:07
GD30X 48hs 0 0,000,00 0 6.610,00 0,16% 0,006.610,006.610,006.599,561.173.40077.561.740,00117:00:07
GD30Z Cdo. 0 0,000,00 0 21,55 1,53% 0,0021,5521,5521,2310.000.0002.155.000,00116:30:01
GD35 Cdo. 187 6.130,507.200,00 1.432 6.130,50 0,17% 6.125,006.300,006.125,006.120,00996.43361.512.994,0018016:30:27
GD35 48hs 100 5.890,007.185,00 2.813 6.100,00 -0,33% 6.015,006.399,006.015,006.120,007.294.133453.074.376,0049417:00:22
GD35C Cdo. 250.000 19,2520,50 250.000 20,20 8,02% 20,1320,2620,1318,7065.59613.221,00416:30:22
GD35C 48hs 250.000 19,1020,00 176.143 20,00 1,27% 20,0020,0020,0019,757.0001.400,00217:00:13
GD35D Cdo. 240 20,5021,44 5.000 21,00 6,35% 20,4421,0020,4419,758.5631.762,00816:30:05
GD35D 48hs 261 19,1027,18 7.000 21,00 2,44% 20,4421,4020,4420,50516.510108.445,0010817:00:11
GD35X Cdo. 0 0,000,00 0 6.267,63 2,16% 0,006.267,636.150,006.135,0017.509.1031.083.412.103,00516:30:01
GD35X 24hs 0 0,000,00 0 6.180,80 3,91% 0,006.180,806.160,705.948,5011.766.700725.795.501,00217:00:07
GD35Y Cdo. 0 0,000,00 0 20,85 5,55% 0,0021,2220,8519,7527.769.6735.803.400,00316:30:01
GD35Z Cdo. 0 0,000,00 0 20,25 1,26% 0,0020,3020,2520,001.972.730400.000,00216:30:01
GD38 Cdo. 130 7.800,008.400,00 760 7.980,00 2,31% 7.919,008.000,007.850,007.800,0054.7504.319.597,001716:30:25
GD38 24hs 15 7.832,000,00 0 7.850,00 -4,73% 7.850,007.850,007.850,008.240,0018.2021.428.857,00217:00:29
GD38 48hs 100 7.500,009.500,00 30 7.935,00 -0,19% 7.960,008.100,007.900,007.950,0023.215.1261.850.349.834,0037917:00:25
GD38D Cdo. 100 26,2227,80 10.000 27,80 2,96% 27,0027,8027,0027,009.1032.525,00416:30:18
GD38D 48hs 2 25,7027,00 20.000 26,90 2,67% 26,5027,5026,5026,2018.9335.137,001017:00:11
GD38X Cdo. 0 0,000,00 0 8.000,00 2,56% 0,008.034,007.900,007.800,0027.383.4172.174.658.013,00716:30:01
GD38X 24hs 0 0,000,00 0 8.013,75 2,56% 0,008.013,757.914,077.813,6821.229.5291.685.224.499,00317:00:07
GD38X 48hs 0 0,000,00 0 7.960,00 1,38% 0,007.960,007.960,007.851,336.605.440525.793.024,00417:00:07
GD38Z Cdo. 0 0,000,00 0 26,00 1,96% 0,0026,0026,0025,506.153.8881.600.010,00416:30:01
GD41 Cdo. 50 7.145,007.451,00 995 7.270,00 2,97% 7.240,007.300,007.240,007.060,00103.9207.540.871,00916:30:01
GD41 24hs 3.000 7.210,007.510,00 150.105 7.510,00 3,59% 7.100,007.510,007.000,007.250,00832.82559.365.142,001117:00:28
GD41 48hs 13 7.290,007.350,00 47.358 7.414,00 0,19% 7.400,007.475,007.298,507.400,00652.04648.051.271,003617:00:25
GD41D Cdo. 3.250 24,800,00 0 24,16 -1,39% 24,1624,1624,1624,508019,00116:30:27
GD41D 48hs 100 24,5154,25 8.870 25,20 2,86% 24,5025,2024,5024,505.2901.300,00817:00:24
GD41X Cdo. 0 0,000,00 0 7.400,00 2,78% 0,007.400,007.400,007.200,002.000.000148.000.000,00116:30:01
GD41X 24hs 0 0,000,00 0 7.413,15 2,78% 0,007.413,157.413,157.212,702.000.000148.262.960,00117:00:07
GD41X 48hs 0 0,000,00 0 7.325,58 0,83% 0,007.362,507.325,587.265,425.900.000432.578.420,00217:00:07
GD46 48hs 100 6.100,007.100,00 1.436 6.400,00 1,59% 6.400,006.400,006.300,006.300,005.971376.523,00617:00:11
GD46D 48hs 57 20,1022,00 50.000 21,40 0,00% 21,4021,4021,4021,40600128,00217:00:23
PAP0 48hs 3 1.927,002.025,00 4.994 1.950,00 -2,43% 1.950,001.950,001.950,001.998,501001.950,00117:00:20
PARP Cdo. 2.000 1.300,001.965,00 4.368 1.960,00 0,49% 1.921,001.960,001.921,001.950,507.514144.934,00516:30:17
PARP 48hs 1.000 1.958,001.990,00 2.474 1.964,00 -0,05% 1.965,001.965,001.935,001.965,0047.624931.077,004517:00:19
PBA25 Cdo. 3.000 106,00107,00 1.000.000 106,90 -0,09% 107,00108,00105,90107,003.760.0004.025.158,0011716:30:03
PBA25 24hs 40.000 105,75108,50 500.000 106,25 -0,23% 106,25106,25106,25106,50476.000.000505.750.000,00117:00:29
PBA25 48hs 1.000 101,00110,00 1.500.000 106,85 -0,23% 107,00107,80106,00107,1041.339.00044.249.842,0041817:00:23
PBY24 48hs 50.000 105,00105,50 100.000 105,30 -0,09% 105,50105,50105,30105,40110.000116.030,00217:00:22
PM29X Cdo. 0 0,000,00 0 23.000,00 0,00% 0,0023.000,0023.000,00-760.000174.800.000,00116:30:01
PM29X 24hs 0 0,000,00 0 23.040,27 0,00% 0,0023.040,2723.040,27-760.000175.106.044,00117:00:07
PR13 Cdo. 10.000 815,00832,00 15.000 824,00 2,96% 810,00824,00810,00800,30296.9022.420.951,002516:30:07
PR13 48hs 24.420 819,00834,50 50.000 830,00 0,73% 820,00838,00810,00824,001.117.6439.218.308,009017:00:15
T2V2 Cdo. 49.183 15.225,0015.300,00 19 15.225,00 -0,21% 15.300,0015.300,0015.200,0015.257,5074.12411.291.074,001416:34:31
T2V2 48hs 50.000 15.210,0015.268,00 48.851 15.250,50 -0,65% 15.400,0015.400,0015.225,0015.350,002.499.127382.402.689,008517:00:13
T2V2C Cdo. 0 0,0049,40 120 49,40 -2,76% 49,4049,4049,4050,8012059,00116:30:09
T2V2D Cdo. 0 0,0051,51 6.904 51,51 2,61% 51,5151,5151,5150,206.9043.556,00116:30:27
T2V2X 48hs 0 0,000,00 0 15.255,58 -0,78% 0,0015.290,0015.250,0015.375,002.570.000392.240.500,00417:00:07
T2V3 48hs 100.000 15.400,0015.663,00 157 15.665,00 -0,85% 15.690,0015.700,0015.500,0015.800,00145.06622.570.849,00517:00:10
T2X3 Cdo. 100 267,15267,40 260.608 267,40 -2,57% 266,05267,40266,05274,451.687.9694.494.672,005816:30:27
T2X3 48hs 1.000 267,00268,45 25.490 268,30 -0,26% 271,00271,00266,30269,0033.452.08989.820.144,0012117:00:10
T2X3X 48hs 0 0,000,00 0 268,60 0,34% 0,00268,60268,60267,7010.000.00026.860.000,00117:00:07
T2X4 Cdo. 33.994 197,00198,00 12.000 197,00 -0,88% 197,60201,85194,10198,75177.908350.434,002616:30:23
T2X4 48hs 786.488 197,40198,00 3.200 197,40 -0,10% 197,60199,45197,10197,607.546.90414.914.711,0013817:00:13
TB23P 48hs 30.000 109,00110,00 190.000 109,50 -0,09% 110,75110,75107,50109,601.924.2212.115.547,003217:00:10
TB24 48hs 4.629 108,00108,50 19.903.000 108,50 0,00% 108,50108,50108,50108,5097.000105.245,00417:00:10
TC23 Cdo. 10.000 688,00708,40 15.810 700,00 -0,71% 700,00702,00700,00705,0027.400191.828,00316:30:21
TC23 48hs 100 700,00704,80 798.604 704,80 0,11% 707,00713,00692,00704,00155.8501.093.448,001117:00:25
TC25P Cdo. 10.000 588,00598,90 4.000 590,20 -1,63% 600,00600,00578,00600,0022.577131.146,001116:30:08
TC25P 48hs 23.684 591,10600,00 6.110 597,50 -0,38% 602,00602,00570,00599,80383.4662.264.404,0012117:00:10
TDF24 Cdo. 206 14.500,0014.800,00 8.622 14.800,00 0,68% 14.800,0014.800,0014.695,0014.700,0016.3782.408.212,00616:30:27
TDF24 24hs 19 14.670,000,00 0 14.600,00 -0,34% 14.600,0014.600,0014.600,0014.650,00334.00048.764.000,00117:00:20
TDF24 48hs 1.000 14.578,0014.585,00 8.217 14.585,00 -1,07% 14.845,0014.845,0014.570,0014.743,002.418.973354.846.151,0011417:00:21
TDF4X 48hs 0 0,000,00 0 14.710,00 -0,20% 0,0014.750,8314.700,0014.740,004.000.000589.574.870,00317:00:07
TDJ23 Cdo. 500 15.410,5016.290,00 1 15.415,00 -4,55% 16.200,0016.200,0015.415,0016.150,00770123.565,00416:30:08
TDJ23 24hs 0 0,0016.179,50 618 16.049,00 -1,54% 16.190,0016.190,0016.049,0016.300,00347.20756.169.031,00717:00:10
TDJ23 48hs 4.668 15.665,0015.730,00 12.485 15.730,00 -2,24% 16.090,0016.290,0015.600,0016.090,00883.797139.696.172,006516:55:40
TDJ3X Cdo. 0 0,000,00 0 15.900,00 6,00% 0,0015.900,0015.900,0015.000,0014.000.0002.226.000.000,00116:30:01
TDJ3X 24hs 0 0,000,00 0 15.927,44 3,73% 0,0015.927,4415.927,4415.355,0014.000.0002.229.842.160,00117:00:07
TDJ3X 48hs 0 0,000,00 0 15.817,50 -1,74% 0,0015.825,0015.810,0016.097,501.000.000158.175.000,00217:00:07
TDL23 24hs 0 0,000,00 0 16.205,00 -1,04% 16.205,0016.205,0016.205,0016.375,00375.00060.768.750,00117:00:10
TDL23 48hs 250.000 15.650,0015.700,00 49.900 15.700,00 -2,18% 16.050,0016.050,0015.675,0016.050,00384.85860.525.881,002617:00:17
TDS23 Cdo. 6.669 14.994,000,00 0 15.300,00 0,00% 15.300,0015.300,0015.300,0015.300,00304.590,00116:30:02
TDS23 48hs 100.000 15.350,0015.400,00 29.900 15.400,00 -1,60% 15.610,0015.640,0015.330,0015.650,00749.358115.504.503,005717:00:18
TDS3X Cdo. 0 0,000,00 0 15.450,00 1,98% 0,0015.450,0015.450,0015.150,0046.000.0007.107.000.000,00216:30:01
TO23 Cdo. 10 63,8064,89 1.000 63,10 -1,41% 65,0065,0063,1064,0057.20136.772,00916:30:05
TO23 48hs 362.915 63,0064,00 25.000 64,00 -0,15% 65,2065,2063,9064,107.096.4954.554.356,008417:00:28
TO26 Cdo. 4.600 30,2030,31 500 30,30 1,17% 30,7830,7930,0529,95722.735218.965,001816:30:04
TO26 48hs 250.000 27,7030,70 300.000 30,28 0,75% 30,5030,5030,0030,0570.356.51121.304.717,0022917:00:18
TV23 Cdo. 45 15.092,0015.451,00 4 15.116,50 -4,61% 15.116,5015.116,5015.116,5015.847,505755,00116:30:04
TV23 24hs 0 0,0015.833,00 700.000 15.833,00 -0,42% 15.833,0015.833,0015.833,0015.900,00700.000110.831.000,00117:00:10
TV23 48hs 31 15.435,0015.500,00 45.000 15.500,00 -1,40% 15.758,0015.758,0015.420,0015.720,002.636.890408.110.201,008317:00:22
TV23X 48hs 0 0,000,00 0 15.400,15 -3,66% 0,0015.400,1515.400,1515.985,002.012.966309.999.763,00317:00:07
TV23Z 48hs 0 0,000,00 0 49,68 -4,47% 0,0049,6849,6852,002.012.9661.000.001,00317:00:07
TV24 Cdo. 20 14.001,0014.200,00 250.000 14.300,00 -1,72% 14.410,0014.410,0014.000,0014.550,00503.08171.814.872,00516:30:20
TV24 48hs 5.000 14.130,0014.550,00 204 14.150,00 -2,21% 14.500,0014.500,0014.125,0014.470,001.517.867216.107.151,0011317:00:25
TVPA 48hs 4.080 78,0081,00 86.511 78,00 -1,14% 76,5481,0076,5478,90226.979177.883,001817:00:28
TVPE 48hs 250.000 290,00320,00 10.000 290,00 0,00% 290,00290,00290,00290,00120.000348.000,00217:00:10
TVPP 48hs 9.581 0,930,98 8.136 0,94 2,17% 0,950,950,930,921.570.86414.797,001817:00:03
TVPY 48hs 100.000 150,00178,00 2.000 150,00 0,00% 150,00150,00150,00150,00100.000150.000,00117:00:10
TX23 Cdo. 9.279.174 300,35302,20 10.000 300,45 0,65% 300,00302,55296,51298,5035.691.498106.952.194,009316:30:02
TX23 48hs 99 200,00301,00 286.518 300,75 0,17% 300,05301,00300,00300,25134.779.328404.995.337,0028317:00:10
TX23D Cdo. 0 0,000,99 506.739 0,99 -1,98% 0,990,990,991,01506.7395.016,00116:30:20
TX23X Cdo. 0 0,000,00 0 298,46 -0,18% 0,00299,50298,46299,00102.059.405304.947.797,00316:30:01
TX23X 48hs 0 0,000,00 0 300,50 0,15% 0,00300,65300,35300,04721.708.8462.168.629.082,001517:00:07
TX23Y Cdo. 0 0,000,00 0 1,01 1,00% 0,001,011,011,0087.059.405879.300,00216:30:01
TX24 Cdo. 100 267,75277,50 97 268,50 0,19% 266,75269,00266,75268,001.514.8944.058.697,003616:30:23
TX24 48hs 3.629 267,75275,00 250 267,75 -0,19% 268,00269,95266,75268,25183.521.986491.109.570,0031517:00:17
TX25 Cdo. 5 109,900,00 0 109,90 -0,09% 109,90109,90109,90110,001.2151.335,00116:30:22
TX25 48hs 30.000 105,00109,00 47.487 109,90 0,83% 109,90109,90109,90109,001.2151.335,00217:00:10
TX26 Cdo. 458 217,10221,80 4.560 221,80 0,23% 222,00222,00219,00221,30179.174396.799,003216:30:02
TX26 48hs 15.987 220,00221,90 15.000 221,00 -0,45% 220,05223,05220,05222,0011.544.79725.612.035,0017417:00:21
TX28 Cdo. 3.168 212,00214,00 1.716 212,00 -1,10% 212,05214,00212,00214,3580.612171.207,001216:30:29
TX28 48hs 8.000 206,00216,00 2.030 214,90 0,89% 215,00215,00212,55213,001.733.6603.699.466,007417:00:08

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNM5X Cdo. 0 0,000,00 0 16.000,00 0,00% 0,0016.000,0016.000,0016.000,003.125.000500.000.000,00116:30:01
BNM5X 24hs 0 0,000,00 0 16.027,51 0,00% 0,0016.027,5116.027,5116.028,063.125.000500.859.593,00117:00:07
BNO2X Cdo. 0 0,000,00 0 116,00 0,00% 0,00116,00116,00116,0065.000.00075.400.000,00116:30:01
BNO2X 24hs 0 0,000,00 0 116,20 0,00% 0,00116,20116,20116,2065.000.00075.531.300,00117:00:07
S16D2 Cdo. 2.153.537 86,0586,55 9.243 86,05 0,00% 86,0586,6586,0586,0527.606.12323.821.647,002716:30:06
S16D2 24hs 5.000.000 86,1586,90 5.000.000 86,15 0,00% 86,5086,5086,1586,154.077.511.4203.512.776.178,00917:00:10
S16D2 48hs 20.000 86,0097,00 414.265 86,50 0,17% 86,4087,0086,3586,35653.126.082564.946.551,0011517:00:28
S28F3 48hs 4.723.300 74,2074,25 8.094.055 74,25 0,13% 74,2574,2574,0074,1525.434.13518.846.299,00817:00:10
S2D2X Cdo. 0 0,000,00 0 86,10 0,01% 0,0086,3886,1086,09527.011.268454.056.701,00316:30:01
S2D2X 48hs 0 0,000,00 0 86,40 0,00% 0,0086,5386,3586,401.238.195.8991.070.209.945,00617:00:07
S30N2 Cdo. 1.446.303 88,6089,50 12.658 88,60 -1,01% 89,5090,0088,6089,5042.076.88337.656.657,008716:30:16
S30N2 48hs 33.000 89,7689,80 25.000.000 89,84 0,20% 89,7089,9589,3589,66232.355.000208.600.210,0014617:00:17
S31E3 Cdo. 629.188 77,8078,35 2.300.000 77,80 -0,10% 78,0078,3077,8077,8830.699.07823.977.094,004616:30:15
S31E3 48hs 100.000 78,1578,20 14.012.725 78,20 0,00% 78,2078,6078,1478,20521.822.983408.443.230,0015717:00:26
S31O2 Cdo. 41.407 95,20110,00 107 95,20 0,08% 95,4095,5594,9995,121.852.094.0131.765.236.720,00179516:30:26
S31O2 24hs 262.483 95,0595,51 35.227 95,45 -0,26% 95,4595,4595,4595,7031.880.00030.429.460,00117:00:10
S31O2 48hs 50.000.000 95,4595,63 4.373.173 95,55 -0,10% 95,7096,0095,0095,65351.138.508335.783.437,0015817:00:13
SE3X Cdo. 0 0,000,00 0 77,85 -1,17% 0,0077,8577,8578,7778.740.15861.300.000,00116:30:01
SE3X 48hs 0 0,000,00 0 78,25 -0,25% 0,0078,2578,2578,45100.000.00078.250.000,00117:00:07
SF3X Cdo. 0 0,000,00 0 73,70 0,00% 0,0073,9273,68-858.333.333632.589.999,00316:30:01
SN2X Cdo. 0 0,000,00 0 89,28 0,09% 0,0089,3089,2889,20510.000.000455.340.000,00216:30:01
SN2X 48hs 0 0,000,00 0 89,80 0,08% 0,0089,8089,8089,73500.000.000449.000.000,00117:00:07
SO2C Cdo. 2.435.053 0,310,31 9.894.000 0,31 -0,32% 0,310,320,310,31142.289.101440.167,0019616:30:15
SO2C 24hs 1.982.636 0,310,00 0 0,31 -1,29% 0,310,310,310,311.985.3696.075,00317:00:12
SO2D Cdo. 620.000 0,320,32 10.000.000 0,32 0,00% 0,320,330,320,32320.257.0511.030.746,00138216:30:02
SO2D 24hs 11.986.157 0,320,32 11.986.157 0,32 0,00% 0,320,320,320,3211.987.36838.359,00217:00:10
SO2X Cdo. 0 0,000,00 0 95,26 0,27% 0,0095,2695,2695,00500.000.000476.300.000,00116:30:01
SO2X 48hs 0 0,000,00 0 95,65 0,16% 0,0095,6595,5095,50830.000.000793.525.000,00317:00:07
X16D2 Cdo. 63.000 143,86146,90 134.000 146,99 0,54% 146,99147,00146,00146,203.304.9614.849.894,001416:30:23
X16D2 48hs 20.000.000 146,90146,98 10.000.000 146,90 0,27% 146,80147,15146,80146,50304.260.619447.295.393,003317:00:10
X16J3 48hs 400 106,00106,90 33.497.136 106,90 0,28% 107,20107,20106,70106,60185.589.421198.401.478,003517:00:19
X17F3 24hs 168.692 148,170,00 0 148,80 0,47% 148,80148,80148,80148,1053.119.76379.042.207,00117:00:15
X17F3 48hs 15.000.000 148,55148,60 1.000.000 148,55 0,14% 148,73148,73148,45148,34311.795.109463.257.816,007217:00:23
X18S3 48hs 10.000.000 98,2598,70 19.340.000 98,70 0,20% 98,7598,7598,7098,50135.660.000133.948.420,001417:00:11
X19Y3 Cdo. 185.059 135,09135,60 18.850 135,60 0,48% 135,60135,60135,60134,9518.85025.560,00116:30:21
X19Y3 48hs 25.000.000 135,70135,75 79.985.175 135,65 0,15% 136,00136,00135,65135,45219.243.208297.639.270,002717:00:10
X20E3 Cdo. 363.715 153,10154,00 45.913 153,32 0,03% 153,00154,25152,17153,2868.871.272105.676.236,0038716:30:28
X20E3 24hs 162.741 153,55154,15 65.082.980 154,15 0,59% 154,15154,15154,15153,2565.082.980100.325.413,00117:00:10
X20E3 48hs 500.000 153,95155,50 3.954.595 154,00 0,38% 153,60154,05152,54153,42668.562.6601.029.241.324,0023517:00:10
X21A3 Cdo. 717.839 139,31143,00 4.630.770 141,60 -0,63% 141,60141,60141,60142,5010.816.32615.315.917,00116:30:02
X21A3 24hs 78 141,83143,00 4.630.770 143,00 0,35% 143,00143,00143,00142,504.630.7706.622.001,00117:00:24
X21A3 48hs 78 142,25142,30 14.319.724 142,30 0,53% 142,80142,80141,80141,55326.442.230463.967.128,004817:00:21
X21O2 Cdo. 2.500.000 155,50159,00 955.000 158,00 0,25% 157,20158,00157,00157,6033.12152.011,00616:30:10
X21O2 48hs 200.000 157,50157,60 100 157,65 0,03% 157,60157,99157,60157,60118.766.519187.399.559,005517:00:21
X23N2 24hs 206.376 120,980,00 0 122,00 0,83% 122,00122,00122,00121,0041.769.11250.958.316,00117:00:10
X23N2 48hs 50.000.000 121,40121,75 25.000.000 121,50 -0,16% 123,00123,00121,40121,70109.953.192133.546.347,002017:00:11
XA3D Cdo. 633.659 0,470,48 746.663 0,47 0,85% 0,470,490,470,4718.681.25290.435,001216:30:04
XA3X Cdo. 0 0,000,00 0 141,50 0,00% 0,00141,50141,50141,50568.000.000803.720.000,00116:30:01
XA3X 48hs 0 0,000,00 0 142,25 0,21% 0,00142,25141,90141,95200.000.000284.150.000,00217:00:07
XD2X Cdo. 0 0,000,00 0 146,56 1,36% 0,00147,00146,50144,60390.872.348572.875.866,00216:30:01
XD2X 24hs 0 0,000,00 0 146,82 0,87% 0,00147,25146,75145,55690.872.3481.014.414.773,00317:00:07
XD2X 48hs 0 0,000,00 0 147,10 0,42% 0,00147,10147,00146,48320.000.000470.650.000,00317:00:07
XE3D Cdo. 2.910 0,520,52 100 0,52 0,00% 0,520,530,510,5234.044.603177.067,0019416:30:25
XE3X Cdo. 0 0,000,00 0 153,70 -0,84% 0,00153,70153,70155,00240.000.000368.880.000,00116:30:01
XE3X 24hs 0 0,000,00 0 153,95 -0,85% 0,00153,97153,35155,27247.000.000380.257.700,00217:00:07
XE3X 48hs 0 0,000,00 0 153,95 0,39% 0,00154,00152,71153,353.256.060.6075.009.172.097,002117:00:07
XE3Z 48hs 0 0,000,00 0 0,50 0,20% 0,000,500,500,49206.060.6071.020.000,00317:00:07
XF3X Cdo. 0 0,000,00 0 148,16 -0,23% 0,00149,00148,08148,50191.801.594284.737.350,00416:30:01
XF3X 24hs 0 0,000,00 0 149,27 0,34% 0,00149,27149,27148,7667.114.094100.181.208,00117:00:07
XF3X 48hs 0 0,000,00 0 148,60 0,20% 0,00148,60148,60148,30556.000.000826.216.000,00417:00:07
XF3Z Cdo. 0 0,000,00 0 0,48 -0,41% 0,000,480,480,48124.687.500598.500,00316:30:01
XJ3X Cdo. 0 0,000,00 0 108,00 1,41% 0,00108,00108,00106,5040.223.00043.440.840,00116:30:01
XJ3X 24hs 0 0,000,00 0 108,19 1,40% 0,00108,19108,19106,6940.223.00043.515.654,00117:00:07
XJ3X 48hs 0 0,000,00 0 106,90 0,28% 0,00107,00106,85106,601.456.000.0001.556.651.500,001117:00:07
XN2X 48hs 0 0,000,00 0 121,25 -0,19% 0,00121,25121,25121,4875.000.00090.937.500,00117:00:07
XO2X 48hs 0 0,000,00 0 157,83 0,30% 0,00157,85157,83157,35200.000.000315.675.000,00217:00:07
XY3X 48hs 0 0,000,00 0 135,85 0,26% 0,00135,85135,80135,50420.000.000570.432.500,00417:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
CAC2D 48hs 2.000 99,50105,00 1.000 102,50 -0,73% 103,90103,90102,50103,2524.00024.729,001017:00:11
CAC2O Cdo. 4.000 30.500,0030.500,00 1.000 30.500,00 -0,92% 30.500,0030.500,0030.500,0030.784,001.000305.000,00116:30:16
CAC2O 48hs 1.000 30.101,0030.900,00 8.000 30.450,00 -1,46% 30.900,0030.900,0029.600,0030.900,0056.00017.114.750,001217:00:10
CP17D 48hs 1.000 89,0089,75 26.000 89,50 0,00% 90,0090,0089,5089,5053.00047.450,001817:00:27
CP17O 48hs 1.000 26.510,0026.700,00 1.000 26.510,00 -0,90% 26.000,0026.700,0026.000,0026.750,0029.0007.725.100,001117:00:21
CP21D 48hs 1 98,61102,50 1.000 102,00 0,00% 101,70102,00101,70102,00300305,00217:00:21
CP21O 48hs 12 29.300,0030.300,00 67 29.800,00 -0,67% 29.750,0030.300,0029.750,0030.000,0011.9513.564.511,001117:00:19
CP25D 48hs 100 87,00101,00 1.000 96,00 -1,03% 96,0096,0096,0097,00171164,00417:00:11
CP25O 48hs 1 14.700,0028.650,00 161 28.550,00 -5,14% 29.600,0029.600,0028.550,0030.096,0021160.383,00717:00:24
CRCED 48hs 594 70,0077,00 734 71,80 -0,61% 72,0072,8070,1072,2419.01613.539,005417:00:11
CRCEO Cdo. 100 20.200,0020.700,00 200 20.700,00 -0,48% 20.700,0020.700,0020.700,0020.800,0020041.400,00116:30:19
CRCEO 48hs 1.267 20.800,0021.000,00 7.157 20.998,00 -0,72% 20.850,0021.320,0020.800,0021.150,0020.5954.314.476,006616:43:32
CS34D 48hs 500 66,4070,75 1.000 70,00 0,00% 70,0070,0070,0070,0011.1957.836,001017:00:19
CS34O 48hs 978 19.805,0020.490,00 1.000 19.995,00 1,76% 19.750,0021.115,0019.750,0019.650,0031.0416.271.583,004517:00:22
CS36O 24hs 1.035.450 15.950,000,00 0 15.950,00 0,00% 15.950,0015.950,0015.950,0015.950,001.035.450165.154.275,00117:00:19
CS38D Cdo. 1.400 99,50102,00 337 101,00 0,00% 102,00102,00101,00101,0013.64213.782,00416:30:07
CS38D 48hs 200 101,00102,90 1.190 101,60 0,10% 102,30102,30101,35101,5034.31234.891,003117:00:27
CS38O 48hs 100 29.400,0029.960,00 19 29.960,00 -0,13% 30.295,0030.295,0028.850,0030.000,0061.96018.503.078,0011017:00:10
CSDOD 48hs 5 97,02103,00 4.000 101,90 0,00% 101,90101,90101,90101,90128130,00117:00:11
CSDOO 48hs 9.554 29.900,0030.354,00 100 30.000,00 0,17% 30.050,0030.360,0029.550,0029.950,0016.5244.979.637,002117:00:10
CSJYD 48hs 9.000 104,15107,00 352 104,15 -0,14% 107,00107,00104,15104,30350374,00217:00:10
CSJYO Cdo. 4.968 31.400,000,00 0 31.400,00 2,95% 31.400,0031.400,0031.400,0030.500,003210.048,00116:30:28
CSJYO 48hs 5.362 31.500,0031.700,00 250 31.500,00 -0,63% 31.500,0031.700,0031.500,0031.700,0018859.320,00317:00:14
CSKZO 48hs 30 20.000,0020.589,50 400 20.590,00 -0,53% 20.590,0020.590,0020.590,0020.700,0061.235,00117:00:18
DNC2D 48hs 200 99,75100,00 14.003 100,00 0,00% 100,00100,00100,00100,0036.71836.718,005417:00:26
DNC2O 48hs 10 29.700,0029.900,00 8.782 29.900,00 0,17% 29.999,0030.000,0029.300,0029.850,0026.0947.802.830,005717:00:10
GN34D 48hs 1.000 92,00104,00 500 100,00 -0,20% 100,00100,00100,00100,202.6132.613,00317:00:10
GN34O 48hs 300 29.800,0031.360,00 100 29.900,00 -0,33% 30.000,0030.000,0029.900,0030.000,001.244372.950,00217:00:16
GNCWD 48hs 1.284 105,35110,00 500 107,00 0,47% 106,20107,00105,10106,5015.05816.021,002217:00:10
GNCWO 48hs 500 29.000,0032.100,00 80 31.750,00 0,16% 31.700,0031.999,0031.600,0031.700,0022.3467.085.557,003217:00:12
GNCXD 48hs 1.000 99,20101,00 1.000 99,00 -1,00% 99,98100,0099,00100,0049.06948.879,002616:49:39
GNCXO 48hs 1.000 29.100,0029.550,00 4.000 29.549,00 -0,66% 29.750,0029.750,0029.549,0029.745,0076.74222.732.497,003217:00:10
HJC9D 48hs 40.000 97,0099,00 10.000 99,00 -0,75% 97,0099,0097,0099,7460.00059.200,00317:00:11
IRC1O 48hs 126 29.200,0030.600,00 477 29.200,00 -4,58% 29.200,0029.200,0029.200,0030.600,007421.608,00117:00:10
IRC8D 48hs 400 69,7071,50 12.831 72,00 -0,35% 72,0072,0072,0072,251.300936,00317:00:17
IRC8O Cdo. 10 20.801,0021.200,00 100 21.200,00 2,91% 20.800,0021.200,0020.800,0020.600,00654138.173,001316:30:26
IRC8O 48hs 753 104,0021.000,00 238 21.250,00 0,71% 21.000,0021.250,0020.200,0021.100,001.136238.188,001517:00:11
IRC9D 48hs 134 102,50104,00 8 103,45 0,34% 103,85103,85102,50103,101.9592.025,001817:00:23
IRC9O Cdo. 117 29.300,0031.500,00 2 30.117,00 -0,11% 30.100,0030.690,0028.850,0030.150,003.7761.104.225,002016:30:17
IRC9O 24hs 3 30.130,5030.130,00 196 30.130,00 2,89% 30.130,0030.130,0030.130,0029.282,5019659.054,00117:00:27
IRC9O 48hs 19 28.000,0049.000,00 80 30.300,00 -0,65% 30.500,0030.505,0030.000,0030.499,008.8942.680.906,007617:00:10
IRCFD Cdo. 1.000 98,00100,50 8.900 99,00 -1,98% 99,0099,0099,00101,00108106,00216:30:23
IRCFD 48hs 174 100,30100,50 8.900 100,30 0,55% 99,00100,5099,0099,7544.09044.114,0010017:00:12
IRCFO Cdo. 500 29.102,0030.049,00 100 29.580,50 2,71% 30.200,0030.200,0029.580,5028.800,001.068316.943,00816:30:09
IRCFO 48hs 70 28.675,0029.995,00 31 29.995,00 0,99% 29.850,0030.000,0029.501,0029.700,0070.79221.061.721,0018317:00:20
LMS1D 48hs 28.509 61,0070,00 1.470 61,00 1,41% 61,0061,0061,0060,151.491909,00117:00:28
LMS1O Cdo. 1.885 18.474,0019.028,00 2.000 18.474,00 1,28% 18.474,0018.474,0018.474,0018.240,001.885348.234,00116:30:05
LUC2X Cdo. 0 0,000,00 0 15.095,10 0,00% 0,0015.095,1015.095,1015.095,104.571.020690.000.040,00116:30:01
LUC2X 24hs 0 0,000,00 0 15.121,44 0,00% 0,0015.121,4415.121,4415.121,284.571.020691.204.229,00117:00:07
MAC2O 24hs 21.000.000 16.873,000,00 0 16.873,00 -0,24% 16.873,0016.873,0016.873,0016.914,0021.000.0003.543.330.000,00117:00:10
MGC9D 48hs 500 106,35109,95 4.020 108,75 1,54% 109,95109,95107,00107,1083.62290.318,004217:00:21
MGC9O Cdo. 10 30.500,0031.400,00 300 31.400,00 0,00% 31.400,0031.400,0031.400,0031.400,0030094.200,00116:30:04
MGC9O 48hs 70 30.925,0032.190,00 2.288 32.190,00 0,91% 32.000,0032.200,0031.700,0031.900,0039.13512.550.713,005417:00:22
MGCBX Cdo. 0 0,000,00 0 113,00 0,00% 0,00113,00113,00113,0060.000.00067.800.000,00116:30:01
MGCBX 24hs 0 0,000,00 0 113,20 0,00% 0,00113,20113,20113,2060.000.00067.918.200,00117:00:07
MRCEO Cdo. 35 28.800,0029.300,00 320 29.300,00 0,34% 29.300,0029.300,0029.300,0029.200,0024571.785,00116:30:14
MRCEO 48hs 564 29.000,0029.285,00 669 29.000,00 -1,47% 28.700,0029.600,0028.700,0029.434,0011.7233.454.238,003817:00:16
MRCFO 48hs 132 29.600,0029.800,00 733 29.800,00 -1,00% 29.800,0029.800,0029.800,0030.100,00767228.566,00417:00:04
MRECD 48hs 400 98,5599,55 1.188 99,30 -0,25% 99,5599,5598,5099,551.6721.656,00717:00:19
MRFCD 48hs 50 100,00101,00 39.461 101,00 0,00% 100,90101,00100,90101,00815822,00517:00:23
MSSAD 24hs 0 0,0097,63 23.076 97,63 -0,02% 97,6597,6597,6297,652.6342.571,00417:00:17
MSSAD 48hs 80 94,50101,00 571 98,50 0,62% 98,0098,5095,0097,894.7294.638,001517:00:29
MSSAO 48hs 50 29.300,0029.400,00 350 29.450,00 1,55% 29.700,0029.700,0029.050,0029.000,0014.2834.206.037,001817:00:15
MTCGD Cdo. 1 103,00104,00 282 104,00 0,00% 104,00107,00104,00104,0099,00516:30:25
MTCGD 48hs 1.000 104,00106,00 1.302 104,00 -0,48% 104,50104,50103,80104,5048.79950.976,006317:00:27
MTCGO Cdo. 100 30.150,0032.000,00 916 32.000,00 4,92% 31.150,0032.857,0031.150,0030.500,0015749.353,00516:30:02
MTCGO 48hs 41 30.730,0031.200,00 1.000 30.980,00 -0,71% 31.100,0031.190,0030.850,0031.200,0032.3119.999.853,009717:00:11
NLCAC 24hs 0 0,000,36 817.222 0,36 0,00% 0,360,360,36-817.2222.942,00117:00:10
NLCAO 24hs 490.334 110,200,00 0 110,20 7,51% 110,10110,20110,10102,50817.222900.251,00217:00:20
PNDCD 48hs 1.000 114,25120,00 6.000 120,00 0,00% 120,00120,00120,00120,002.0002.400,00117:00:10
PNDCO 48hs 5.000 32.600,0035.500,00 5.000 34.000,00 -1,45% 33.500,0034.000,0033.500,0034.500,008.0002.709.900,00417:00:10
PNFCO 24hs 6.241.271 17.467,000,00 0 17.467,00 -0,57% 17.467,0017.467,0017.467,0017.568,006.241.2711.090.162.805,00117:00:16
PNICO 24hs 6.205.831 24.213,000,00 0 24.213,00 0,09% 24.212,0024.213,0024.212,0024.192,0016.030.0003.881.245.658,00217:00:17
PQCDD 48hs 500 100,00103,00 305 101,10 -0,98% 102,80102,80101,10102,101.9601.994,001617:00:10
PQCDO 48hs 2.500 30.600,0049.000,00 300 30.800,00 -0,65% 30.700,0030.800,0029.600,0031.000,0025.0777.665.121,002717:00:16
PTSTD 48hs 2.000 102,00106,00 2.000 105,00 -0,85% 104,00105,00100,00105,9051.00052.950,001717:00:10
PTSTO 48hs 1.000 30.100,0033.000,00 5.000 31.000,00 -0,48% 31.000,0031.000,0031.000,0031.150,0038.00011.780.000,00817:00:11
PZC5O 48hs 30 29.000,0030.000,00 150 30.000,00 1,35% 30.000,0030.000,0030.000,0029.600,00175.100,00117:00:10
RA31O Cdo. 2.707 29.597,0029.597,00 2.707 29.597,00 2,61% 29.581,0029.597,0029.502,0028.845,0023.4076.918.745,00516:30:20
RAC4C Cdo. 48.912 97,5897,58 48.912 97,58 0,18% 97,5897,5897,5897,4048.91247.728,00116:30:13
RAC4D Cdo. 26.493 101,100,00 0 101,10 1,10% 101,10101,10101,10100,0026.49326.784,00116:30:29
RAC4O Cdo. 0 0,0029.650,00 5.017 29.650,00 -1,28% 29.825,0029.825,0029.650,0030.033,00339.465101.236.656,00216:30:07
RAC4O 48hs 4.103 30.027,000,00 0 30.027,00 -0,04% 30.027,0030.027,0030.027,0030.039,004.1031.232.007,00117:00:10
RCC9D 48hs 1.000 104,00104,50 50.000 103,00 0,00% 103,00104,00103,00103,00149.000154.485,001817:00:10
RCC9O 48hs 5.000 30.600,0031.200,00 59.000 31.000,00 0,81% 30.650,0031.000,0030.650,0030.750,00161.00049.628.120,001917:00:13
RFCAC Cdo. 6.279 103,000,00 0 103,00 0,00% 104,00104,00103,00103,0076.48678.799,00916:30:29
RFCAD Cdo. 642 106,000,00 0 106,00 0,00% 106,00107,00106,00106,0035.67638.088,001216:30:29
RFCAO Cdo. 6.279 31.626,000,00 0 31.626,00 0,67% 31.576,0031.724,0031.262,5031.415,00105.94633.484.467,001716:30:01
RFCAO 24hs 62.004 30.540,500,00 0 30.540,50 -0,42% 30.540,5030.540,5030.540,5030.669,2562.00418.936.331,00117:00:24
RPC2D 48hs 1.000 97,50103,00 24.500 103,00 0,00% 102,95103,00102,95103,0026.00026.779,00517:00:12
RPC2O Cdo. 500 29.500,0030.900,00 1.000 30.000,00 -4,14% 30.000,0030.000,0030.000,0031.294,931.000300.000,00116:30:20
RPC2O 48hs 5.000 30.400,0030.700,00 500 30.650,00 0,82% 30.500,0030.650,0030.500,0030.400,0069.50021.300.950,00817:00:26
RUC3D 48hs 512 97,15103,00 4.184 101,20 1,20% 100,00101,9599,50100,008.3718.445,001517:00:26
RUC3O Cdo. 30 29.000,0030.200,00 2.000 29.899,00 -0,34% 29.899,0029.899,0029.899,0030.000,0016950.529,00216:30:10
RUC3O 48hs 100 28.400,0030.100,00 100 30.380,00 2,29% 28.600,0030.380,0028.600,0029.700,009.3812.810.745,002417:00:24
RUC4D Cdo. 495 102,000,00 0 102,00 0,99% 102,00102,00102,00101,0055,00116:30:12
RUC4D 48hs 50 101,00103,00 45 103,00 0,10% 103,00103,00103,00102,90695715,00117:00:10
RUC4O 48hs 95 29.500,0030.000,00 1.000 29.800,00 1,02% 29.800,0029.800,0029.800,0029.500,0051.490,00117:00:27
RUC5D 48hs 200 99,50104,50 1.000 101,50 -1,36% 100,00101,5099,80102,901.4191.423,001217:00:10
RUC5O 48hs 10 28.700,0029.500,00 234 29.500,00 0,00% 28.500,0029.500,0028.500,0029.499,0011.3723.313.367,003417:00:06
TLC1D 48hs 20.000 93,00101,00 1.000 93,71 0,12% 93,7094,0093,7093,60124.000116.448,005617:00:22
TLC1O 48hs 1.000 27.500,0027.899,00 1.000 27.900,00 0,54% 27.998,5027.998,5027.650,0027.750,00134.00037.357.345,006717:00:10
TLC5D 48hs 2.000 98,00104,00 4.000 101,00 0,40% 100,30101,70100,30100,6071.00071.642,003617:00:27
TLC5O 48hs 2.000 25.600,0030.100,00 10.000 30.100,00 0,67% 29.400,0030.200,0029.400,0029.900,0060.00018.034.350,003117:00:24
TTC1O Cdo. 246.000 30.500,0031.150,00 17.000 31.150,00 2,47% 30.500,0031.150,0030.500,0030.400,0021.0006.515.500,00316:30:27
TTC1O 24hs 0 0,0031.210,00 1.000 31.210,00 6,34% 31.108,0031.216,0031.108,0029.350,0019.0005.929.900,00317:00:26
TTC1O 48hs 148.000 31.000,0031.500,00 2.000 31.000,00 0,98% 30.000,0031.150,0030.000,0030.700,00268.00083.186.695,002217:00:12
TTC4O 48hs 300 31.000,0031.490,00 13 31.000,00 2,31% 31.000,0031.000,0031.000,0030.300,001.150356.500,00317:00:23
VSC3D 48hs 50 100,00103,00 388 103,00 0,00% 103,00103,00103,00103,001212,00117:00:17
VSC3O Cdo. 3.890 30.600,000,00 0 30.600,00 2,34% 30.396,0030.600,0030.396,0029.900,0012.0703.676.732,00216:30:12
VSC3O 48hs 100 29.110,0030.100,00 88 30.200,00 -0,66% 30.200,0030.450,0030.200,0030.400,0013.0973.981.304,001017:00:29
VSCEO Cdo. 30.000 29.100,000,00 0 29.100,00 0,00% 29.100,0029.100,0029.100,00-30.0008.730.000,00116:30:21
YCA6O Cdo. 3.000 22.700,0022.800,00 1.000 22.300,00 -1,76% 22.500,0022.500,0022.300,0022.700,004.000896.000,00416:30:25
YCA6O 48hs 1.000 22.500,0022.900,00 8.000 22.840,00 0,62% 22.700,0022.900,0022.700,0022.700,0098.00022.384.545,004517:00:14
YCA6P 48hs 1.000 76,1078,00 2.000 77,00 0,33% 77,0077,0076,9076,75109.00083.921,003917:00:25
YMCHD 48hs 1.030 91,5594,00 1.080 92,00 1,66% 92,0092,0090,5090,50104.66295.967,005417:00:23
YMCHO Cdo. 10 25.850,0027.020,00 1 26.908,00 2,70% 26.600,0026.908,0026.600,0026.200,0012.9403.477.460,00316:30:03
YMCHO 48hs 10 25.000,0027.184,00 10 27.050,00 1,54% 26.850,0027.100,0026.750,0026.640,00356.49996.180.305,0010917:00:17
YMCID 48hs 3.690 69,3072,60 300 69,30 1,46% 69,0069,4069,0068,301.7241.194,00417:00:10
YMCIO Cdo. 1.005 18.915,0020.100,00 1.994 19.497,00 -6,43% 20.100,0020.100,0019.497,0020.837,502.077417.470,00516:30:15
YMCIO 48hs 100 20.150,0027.000,00 100 20.400,00 2,43% 20.195,0020.600,0020.150,0019.917,0017.2043.509.873,001317:00:23
YMCJD Cdo. 0 0,000,00 0 59,73 -1,68% 59,7359,7359,7360,7543.60526.045,00116:30:06
YMCJD 48hs 2 49,0160,50 2.493 59,00 0,00% 59,0059,0059,0059,00841496,00517:00:26
YMCJO Cdo. 650 17.493,5017.800,00 20 17.493,50 -1,72% 17.800,0017.800,0017.493,5017.800,0016.7452.980.303,00416:30:15
YMCJO 48hs 30 17.550,0017.650,00 28 17.650,00 0,28% 17.600,0017.700,0017.600,0017.600,003.117549.992,001617:00:10
YPCUD 48hs 1.000 64,0070,00 1.000 65,00 1,56% 64,8065,0064,0064,0092.00059.454,002317:00:19
YPCUO Cdo. 4.000 18.500,0019.400,00 1.000 18.945,00 3,23% 18.945,0018.945,0018.945,0018.351,4440.0007.578.000,00116:30:27
YPCUO 48hs 2.000 18.861,0019.160,00 1.000 19.000,00 -0,78% 19.150,0019.250,0018.880,0019.150,0081.00015.381.820,003117:00:11

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT11Q 24hs 314.000.000 137,50137,50 314.000.000 137,50 0,15% 137,50137,50137,50137,30314.000.000431.750.000,00117:00:11
DT12Q 24hs 325.000.000 131,00131,00 325.000.000 131,00 0,23% 131,00131,00131,00130,70325.000.000425.750.000,00117:00:10
DT13Q 24hs 500.000.000 118,80118,80 500.000.000 118,80 0,17% 118,80118,80118,80118,60500.000.000594.000.000,00117:00:24
DT14Q 24hs 718.000.000 93,4093,40 718.000.000 93,40 0,21% 93,4093,4093,4093,20718.000.000670.612.000,00117:00:26
DT15Q 24hs 727.000.000 92,3092,30 727.000.000 92,30 0,11% 92,3092,3092,3092,20727.000.000671.021.000,00117:00:14
MY35C Cdo. 44.065.743 100,000,00 0 100,00 5,89% 100,00100,00100,0094,4344.065.74344.065.743,00116:30:26
MY36C Cdo. 2.325.489 115,000,00 0 115,00 -4,17% 115,00115,00115,00120,002.325.4892.674.312,00116:30:25
MY38B Cdo. 3.683.836 100,000,00 0 100,00 7,15% 100,00100,00100,0093,333.683.8363.683.836,00116:30:23
NM06Q 24hs 381.000.000 126,900,00 0 126,90 0,16% 126,90126,90126,90126,70381.000.000483.489.000,00117:00:25
NM07Q 24hs 381.000.000 129,000,00 0 129,00 0,16% 129,00129,00129,00128,80381.000.000491.490.000,00117:00:14
NM08Q 24hs 478.000.000 104,300,00 0 104,30 0,19% 104,30104,30104,30104,10478.000.000498.554.000,00117:00:12
NM09Q 24hs 674.000.000 111,900,00 0 111,90 0,18% 111,90111,90111,90111,70674.000.000754.206.000,00117:00:25
NM10Q 24hs 700.000.000 89,800,00 0 89,80 0,22% 89,8089,8089,8089,60700.000.000628.600.000,00117:00:25
NM11Q 24hs 500.000.000 87,200,00 0 87,20 0,23% 87,2087,2087,2087,00500.000.000436.000.000,00117:00:21
NM12Q 24hs 800.000.000 85,100,00 0 85,10 0,24% 85,1085,1085,1084,90800.000.000680.800.000,00117:00:29
NM13Q 24hs 800.000.000 80,900,00 0 80,90 0,12% 80,9080,9080,9080,80800.000.000647.200.000,00117:00:25

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.FE 2 40,00 63,50 5 63,10-7,21%  68,00. 67,00. 63,10 65,00 250,00 1.619.700,0010 14:06
ALUA ALUC11179O 5 22,40 45,00 5 31,003,33%  30,00. 31,00. 31,00 31,00 10,00 31.000,002 12:28
ALUA ALUC115.DI 5 38,00 45,00 5 38,00-2,56%  39,00. 40,00. 38,00 40,00 35,00 137.000,002 16:47
ALUA ALUC12679O 5 14,00 17,00 6 17,000,01%  17,00. 18,00. 17,00 18,00 10,00 17.600,003 12:17
ALUA ALUC130.DI 6 21,00 25,00 6 21,002,44%  20,50. 25,00. 21,00 25,00 7,00 17.100,002 12:13
ALUA ALUC135.OC 1 6,75 8,00 8 7,50-6,25%  8,00. 9,50. 7,50 9,00 110,00 95.300,0011 16:55
ALUA ALUC145.OC 10 1,00 2,10 1 2,10-16,00%  2,50. 2,10. 2,10 2,10 1,00 210,001 13:19
ALUA ALUC150.OC 10 1,50 2,45 5 1,8020,00%  1,50. 2,70. 1,80 2,70 15,00 3.275,005 13:37
ALUA ALUC69.79O 10 68,05 72,00 17 70,50-0,70%  71,00. 73,00. 70,50 72,50 462,00 3.335.100,0016 12:39
ALUA ALUC71.79D 100 75,00 85,00 15 78,00-2,50%  80,00. 81,00. 75,50 81,00 1.565,00 12.432.485,0027 16:50
BHIP BHIC11.0OC 32 0,42 0,91 122 0,94-37,33%  1,50. 0,94. 0,94 0,94 15,00 1.410,001 12:31
BMA BMAC37229O 1 76,80 110,00 2 125,800,00%  -. 125,80. 125,80 125,80 2,00 25.160,001 11:23
BOLT BOLC6.60DI 100 0,26 0,35 30 0,2569,33%  0,15. 0,25. 0,25 0,25 40,00 1.016,001 14:13
BOLT BOLC6.60OC 10 0,06 0,35 4000 0,06-62,50%  0,16. 0,06. 0,06 0,06 140,00 840,001 13:34
CEPU CEPC128.OC 10 15,00 28,00 5 28,0040,00%  20,00. 28,00. 28,00 28,00 10,00 28.000,001 12:39
CEPU CEPC144.OC 1 6,00 7,95 1 6,50-35,00%  10,00. 8,00. 6,50 8,00 4,00 2.920,004 16:39
COME COMC10.25O 20 4,86 4,93 25 4,86-2,84%  5,00. -. - - 0,00 0,001 16:32
COME COMC10.75O 25 4,13 4,99 25 4,507,14%  4,20. 4,50. 4,50 4,50 1,00 450,001 13:46
COME COMC11.7DI 20 3,36 0,00 0 3,300,00%  3,30. 3,30. 3,30 3,30 1,00 330,001 14:44
COME COMC12.2OC 25 2,58 3,08 25 3,0053,85%  1,95. 3,00. 3,00 3,00 1,00 300,001 16:37
COME COMC12.7OC 25 2,43 2,47 18 2,4738,52%  1,78. 2,51. 2,47 2,51 8,00 1.978,003 13:57
COME COMC13.2OC 75 2,00 2,18 25 2,00-6,98%  2,15. 2,15. 1,95 2,15 651,00 135.073,0025 16:38
COME COMC13.7OC 25 1,41 1,67 25 1,67-12,37%  1,90. 1,70. 1,60 1,70 247,00 39.736,0023 16:51
COME COMC14.2DI 2 1,75 3,15 5 1,95-27,64%  2,70. 2,60. 1,95 2,30 20,00 4.725,004 15:48
COME COMC14.2OC 8 0,89 3,20 3 1,20-3,15%  1,24. 1,30. 1,08 1,25 460,00 54.085,0023 16:59
COME COMC14.7OC 25 0,68 6,75 3 0,67-32,32%  0,99. 0,90. 0,67 0,90 366,00 26.343,0016 16:53
COME COMC15.2DI 100 2,00 2,50 50 2,5510,87%  2,30. 2,55. 2,30 2,50 100,00 24.750,008 16:57
COME COMC15.2OC 25 0,43 5,08 3 0,53-18,46%  0,65. 0,70. 0,48 0,70 890,00 50.784,0027 16:54
COME COMC15.7DI 110 1,60 5,89 4 1,78-6,47%  1,90. 2,00. 1,78 2,00 361,00 66.402,0012 16:47
COME COMC15.7OC 14 0,29 0,41 100 0,29-24,08%  0,38. 0,50. 0,29 0,45 1.785,00 71.040,0038 16:59
COME COMC16.2DI 190 1,33 1,80 490 1,800,00%  1,80. 1,80. 1,80 1,80 10,00 1.800,002 16:54
COME COMC16.2OC 25 0,16 0,20 125 0,20-29,82%  0,29. 0,22. 0,16 0,16 51,00 1.066,003 16:59
COME COMC16.7OC 204 0,10 0,14 41 0,15-7,41%  0,16. 0,20. 0,10 0,20 1.809,00 28.582,0017 16:27
COME COMC17.2DI 200 0,30 0,85 100 0,85-2,30%  0,87. 1,00. 0,79 0,86 900,00 76.196,0026 16:59
COME COMC17.2OC 18 0,04 0,09 100 0,05-50,00%  0,10. 0,10. 0,05 0,10 333,00 2.037,006 14:46
COME COMC18.2OC 490 0,04 1,00 10 0,04-22,22%  0,05. 0,05. 0,03 0,03 501,00 2.033,006 16:56
COME COMC19.7DI 39 0,25 0,85 40 0,22-57,69%  0,52. 0,50. 0,22 0,50 160,00 5.752,0011 16:50
COME COMC7.44OC 6 7,58 7,58 25 7,5915,35%  6,58. 7,59. 7,58 7,58 34,00 25.793,0012 13:57
COME COMV13.7OC 20 0,10 0,11 66 0,10-1,00%  0,10. 0,11. 0,10 0,11 47,00 485,0025 16:35
COME COMV14.2DI 2 0,40 0,60 195 0,6020,00%  0,50. 0,60. 0,50 0,50 5,00 270,004 14:20
COME COMV14.2OC 5 0,17 0,43 506 0,1861,26%  0,11. 0,18. 0,13 0,13 11,00 188,003 16:41
COME COMV15.2OC 165 0,60 0,80 45 0,601,35%  0,59. 0,75. 0,55 0,55 146,00 10.365,006 16:23
COME COMV7.64OC 21 0,00 0,00 0 --80,00%  0,01. -. - - 34,00 3,0012 13:57
GGAL GFGC13229O 2 116,00 125,00 4 126,5027,14%  99,50. 126,50. 126,00 126,00 2,00 25.250,002 14:06
GGAL GFGC17229O 1 75,00 86,00 100 85,0021,43%  70,00. 86,00. 85,00 86,00 107,00 919.500,004 13:26
GGAL GFGC17729O 8 68,90 80,00 2 81,0016,26%  69,67. 81,00. 81,00 81,00 150,00 1.215.000,0010 12:45
GGAL GFGC19229O 2 59,49 63,50 19 59,49-4,05%  62,00. 68,00. 57,71 66,00 163,00 1.013.760,0046 16:59
GGAL GFGC19729D 13 68,00 70,74 5 68,00-0,73%  68,50. 84,00. 68,00 68,00 255,00 1.783.274,0046 16:59
GGAL GFGC19729O 5 55,00 57,00 2 55,00-6,78%  59,00. 62,00. 55,00 62,00 210,00 1.252.802,0033 16:55
GGAL GFGC20729O 5 45,00 46,00 2 45,00-4,26%  47,00. 51,70. 44,50 49,00 553,00 2.712.535,00132 16:59
GGAL GFGC21729D 5 36,75 52,00 10 52,0041,49%  36,75. 53,50. 48,90 48,90 180,00 928.550,0027 16:57
GGAL GFGC21729O 1 34,00 37,00 10 34,00-7,35%  36,70. 41,80. 34,00 40,00 2.145,00 8.726.800,00215 16:56
GGAL GFGC22729O 17 23,88 32,50 9 26,00-3,34%  26,90. 32,20. 25,50 31,00 3.075,00 9.026.057,00753 16:58
GGAL GFGC23729D 10 39,00 48,49 5 39,000,00%  -. 39,00. 39,00 39,00 10,00 39.000,001 12:24
GGAL GFGC23729O 4 16,32 16,60 77 16,60-6,83%  17,82. 22,50. 16,16 19,90 21.237,00 41.333.788,001630 16:59
GGAL GFGC24729D 5 26,09 30,00 4 26,15-9,82%  29,00. 35,00. 26,15 33,00 251,00 813.915,0022 16:56
GGAL GFGC24729O 10 9,55 13,00 200 9,78-8,90%  10,74. 14,70. 9,50 12,40 34.686,00 41.892.194,002133 16:59
GGAL GFGC25729D 3 21,00 21,85 16 21,00-12,50%  24,00. 31,00. 21,00 31,00 1.274,00 3.003.773,00101 16:59
GGAL GFGC25729O 2 2,20 4,70 125 4,60-17,05%  5,55. 8,10. 4,50 7,20 74.265,00 49.008.265,003765 16:59
GGAL GFGC26729D 10 14,00 17,90 5 18,0511,21%  16,23. 23,00. 18,05 23,00 347,00 700.800,0026 14:24
GGAL GFGC26729O 167 2,60 17,75 4 2,69-14,19%  3,14. 4,71. 2,52 4,00 42.991,00 15.818.135,002156 16:59
GGAL GFGC27729D 10 5,00 17,50 1 9,50-19,02%  11,73. 14,95. 9,40 14,00 2.879,00 3.400.953,00173 16:59
GGAL GFGC27729O 89 1,56 1,58 11 1,58-16,77%  1,90. 2,80. 1,50 2,18 46.137,00 10.244.616,002992 16:59
GGAL GFGC28729D 10 3,50 7,50 60 7,40-17,11%  8,93. 10,90. 7,08 10,00 8.443,00 7.662.929,00210 16:59
GGAL GFGC28729O 62 0,86 0,90 100 0,86-15,52%  1,02. 1,66. 0,83 1,30 17.230,00 1.966.632,002038 16:59
GGAL GFGC290.FE 10 20,00 67,90 3 20,0018,62%  16,86. 20,00. 20,00 20,00 62,00 124.000,006 16:59
GGAL GFGC29729D 10 5,51 5,52 5 5,51-12,45%  6,30. 7,60. 5,51 6,30 1.005,00 631.499,0084 16:59
GGAL GFGC29729O 40 0,45 0,53 87 0,50-20,26%  0,63. 0,88. 0,50 0,68 8.900,00 596.018,001465 16:59
GGAL GFGC300.FE 1 13,54 18,00 20 17,00-43,33%  30,00. 19,00. 17,00 19,00 35,00 63.500,004 16:04
GGAL GFGC30729O 30 0,27 0,33 150 0,27-25,77%  0,36. 0,47. 0,26 0,30 6.348,00 239.579,00919 16:59
GGAL GFGC310.FE 1 10,61 15,00 15 14,0016,67%  12,00. 20,00. 13,00 20,00 42,00 69.300,004 14:17
GGAL GFGC31729O 158 0,17 0,24 72 0,17-20,28%  0,22. 0,29. 0,15 0,25 5.135,00 121.869,00672 16:57
GGAL GFGC32729D 1 2,80 3,54 5 2,92-5,81%  3,10. 4,10. 2,51 3,50 839,00 298.964,00119 16:59
GGAL GFGC32729O 500 0,08 0,18 50 0,14-28,19%  0,19. 0,22. 0,13 0,13 4.442,00 72.210,001197 16:57
GGAL GFGC33729O 10 0,08 0,13 63 0,138,33%  0,12. 0,15. 0,10 0,10 2.254,00 28.018,00833 16:59
GGAL GFGC34729O 93 0,06 0,10 1 0,10-1,04%  0,10. 0,14. 0,06 0,08 2.279,00 19.297,00627 16:59
GGAL GFGC35729D 4 1,69 30,00 10 1,850,33%  1,84. 2,44. 1,32 2,00 1.126,00 197.055,00146 16:59
GGAL GFGC35729F 10 4,70 50,00 9 7,702,75%  7,49. 8,70. 7,70 8,70 46,00 35.595,004 16:05
GGAL GFGC35729O 73 0,06 0,08 96 0,06-28,57%  0,08. 0,13. 0,04 0,04 4.971,00 41.731,001395 16:59
GGAL GFGV12929O 93 0,03 0,03 49 0,0311,11%  0,03. 0,03. 0,03 0,03 101,00 293,004 16:03
GGAL GFGV13229O 500 0,00 0,03 3 0,03-14,29%  0,04. 0,04. 0,03 0,04 3.544,00 11.796,0037 16:37
GGAL GFGV13729O 500 0,00 0,00 0 -0,00%  -. -. - - 3,00 0,003 16:58
GGAL GFGV15729O 10 0,06 1,10 15 0,050,00%  0,05. 0,06. 0,05 0,05 318,00 1.699,007 15:41
GGAL GFGV16729O 4 0,08 0,08 10 0,08-4,76%  0,08. 0,12. 0,06 0,12 314,00 2.157,0044 16:33
GGAL GFGV17229O 2 0,05 0,09 40 0,05-37,04%  0,08. 0,08. 0,05 0,07 71,00 496,0019 16:58
GGAL GFGV17729O 54 0,08 0,09 52 0,08-29,25%  0,11. 0,12. 0,04 0,07 1.631,00 12.588,001022 16:59
GGAL GFGV17983O 12 0,09 0,12 93 0,09-17,70%  0,11. 0,15. 0,06 0,10 4.194,00 39.355,001695 16:59
GGAL GFGV18229O 1 0,11 0,13 6 0,11-16,41%  0,13. 0,15. 0,08 0,15 2.891,00 30.107,001378 16:59
GGAL GFGV19229O 72 0,18 0,24 191 0,2414,35%  0,21. 0,25. 0,13 0,13 1.588,00 29.687,00832 16:59
GGAL GFGV19729O 47 0,21 0,25 17 0,2516,82%  0,21. 0,28. 0,15 0,25 3.393,00 72.890,00889 16:59
GGAL GFGV20729O 84 0,33 9,00 1250 0,389,33%  0,34. 0,41. 0,20 0,30 2.240,00 73.961,00756 16:59
GGAL GFGV21729D 15 1,60 3,50 50 1,50-50,00%  3,00. 1,50. 1,50 1,50 1,00 150,001 14:22
GGAL GFGV21729O 1 0,57 8,00 5 0,606,57%  0,56. 0,65. 0,35 0,35 7.055,00 356.745,001167 16:59
GGAL GFGV22729D 5 2,78 4,20 39 4,20-16,00%  5,00. 4,30. 4,20 4,30 61,00 26.210,008 16:30
GGAL GFGV22729O 10 0,97 9,00 700 1,0710,77%  0,97. 1,20. 0,71 0,98 5.894,00 503.242,001173 16:59
GGAL GFGV23729D 5 4,49 52,00 10 6,0013,21%  5,30. 6,50. 3,50 3,50 257,00 131.064,0049 16:57
GGAL GFGV23729O 32 2,00 2,10 10 2,003,68%  1,93. 2,18. 1,23 1,23 11.317,00 1.859.916,001303 16:59
GGAL GFGV24729D 42 7,00 8,95 9 8,9526,06%  7,10. 9,00. 6,00 6,00 97,00 62.009,0032 16:59
GGAL GFGV24729O 8 4,76 5,15 5 4,764,34%  4,56. 5,50. 3,35 4,38 13.838,00 5.759.593,00538 16:59
GGAL GFGV25729D 100 10,10 12,00 5 12,0020,00%  10,00. 12,80. 9,00 11,50 73,00 80.971,0030 16:42
GGAL GFGV25729O 200 4,25 12,38 33 9,904,20%  9,50. 10,99. 7,32 8,50 5.317,00 4.553.849,00300 16:57
GGAL GFGV26729D 1 16,00 21,50 8 20,90-7,11%  22,50. 20,90. 20,90 20,90 1,00 2.090,001 13:23
GGAL GFGV26729O 50 15,40 18,50 3 18,9918,69%  16,00. 19,00. 12,90 18,00 517,00 795.328,0057 16:37
GGAL GFGV28729O 10 28,00 40,00 2 39,25-14,11%  45,70. 40,00. 27,55 27,55 3,00 10.679,003 16:37
LOMA LOMV390.FE 20 3,61 0,00 0 3,610,00%  -. 3,61. 3,61 3,61 61,00 22.021,004 16:36
MEL MELC4600OC 5 259,00 360,00 2 359,0028,21%  280,00. 359,00. 300,00 300,00 9,00 30.590,004 16:48
MEL MELC5000OC 5 85,00 135,00 1 120,00166,66%  45,00. 120,00. 100,00 110,00 18,00 20.180,005 12:30
PAMP PAMC230.OC 1 75,00 76,50 5 75,00-5,06%  79,00. 75,00. 75,00 75,00 1,00 7.500,001 15:03
PAMP PAMC270.DI 5 54,00 60,00 1 60,008,00%  55,56. 60,00. 60,00 60,00 5,00 30.000,002 14:07
PAMP PAMC270.OC 27 29,00 33,00 30 29,00-9,38%  32,00. 35,00. 29,00 35,00 90,00 281.330,009 15:22
PAMP PAMC310.DI 10 25,00 30,00 9 30,0057,89%  19,00. 30,00. 30,00 30,00 1,00 3.000,001 12:15
PAMP PAMC320.DI 1 10,00 21,00 2 21,00-12,50%  24,00. 21,00. 21,00 21,00 2,00 4.200,001 13:01
PAMP PAMV240.OC 1 0,08 0,00 0 0,08-93,94%  1,32. 0,08. 0,08 0,08 1,00 8,001 12:02
PAMP PAMV300.FE 1 8,67 22,40 34 7,9058,00%  5,00. 7,90. 7,90 7,90 2,00 1.580,001 13:56
PAMP PAMV320.OC 19 16,42 13,97 1 13,970,00%  13,97. 16,42. 13,97 16,42 2,00 3.039,002 16:30
QQQ QQQC44963O 15 82,90 118,90 15 101,500,00%  -. 101,50. 101,50 101,50 14,00 14.210,001 16:03
QQQ QQQC46963O 15 41,06 102,87 15 72,200,00%  -. 72,20. 72,20 72,20 9,00 6.498,001 16:11
QQQ QQQV38963O 15 4,60 30,58 15 20,000,00%  -. 20,00. 20,00 20,00 10,00 2.000,001 16:03
QQQ QQQV42963O 15 52,47 84,96 15 70,330,00%  -. 70,33. 70,33 70,33 13,00 9.142,001 16:10
QQQ QQQV44963O 15 142,05 178,05 15 153,800,00%  -. 153,80. 153,80 153,80 7,00 10.766,001 16:03
QQQ QQQV46963O 15 296,73 358,54 15 325,000,00%  -. 325,00. 325,00 325,00 16,00 52.000,001 16:03
SAMI SAMC100.DI 2 30,78 0,00 0 30,780,00%  -. 30,78. 28,00 28,00 144,00 404.312,003 14:44
SPY SPYC60886O 60 117,50 143,18 65 126,64111,07%  60,00. 126,64. 106,16 117,01 630,00 744.826,009 15:37
TGNO4 TGNC170.DI 5 13,00 14,00 1 13,000,00%  13,00. 13,00. 13,00 13,00 2,00 2.600,002 14:50
TGSU2 TGSC460.OC 2 36,00 45,00 1 45,0025,00%  36,00. 45,00. 45,00 45,00 1,00 4.500,001 16:37
TRAN TRAV70.0DI 430 0,15 0,00 0 0,150,00%  -. 0,15. 0,15 0,15 284,00 4.146,004 16:22
TXAR TXAC12677O 2 30,00 0,00 0 30,00-15,49%  35,50. 30,00. 30,00 30,00 2,00 6.000,001 14:30
TXAR TXAC15177O 1 11,00 15,00 5 15,00-16,67%  18,00. 18,00. 13,00 18,00 18,00 29.200,003 16:14
TXAR TXAC16177O 38 1,00 23,40 20 7,26-44,15%  13,00. 11,88. 7,21 11,88 23,00 22.191,006 16:12
TXAR TXAC170.DI 1 5,00 25,00 4 8,80-12,00%  10,00. 9,61. 8,80 9,61 2,00 1.841,002 16:56
TXAR TXAC180.OC 7 1,60 12,00 100 1,60-36,00%  2,50. 2,20. 1,60 2,20 26,00 5.095,005 16:39
TXAR TXAC190.FE 1 11,29 17,00 8 17,00-4,23%  17,75. 17,00. 17,00 17,00 8,00 13.600,001 14:33
TXAR TXAV155.OC 7 1,71 1,14 8 1,14-49,42%  2,25. 1,14. 1,14 1,14 8,00 912,001 13:14
YPFD YPFC1100OC 1 1.125,00 1.101,99 1 1.125,009,79%  1.024,73. 1.125,00. 1.125,00 1.125,00 7,00 787.500,004 13:34
YPFD YPFC1200OC 1 965,00 997,14 1 975,0021,81%  800,45. 1.010,00. 975,00 1.010,00 10,00 994.000,0010 16:51
YPFD YPFC1300OC 1 820,00 900,81 1 900,008,66%  828,27. 900,00. 900,00 900,00 1,00 90.000,001 13:09
YPFD YPFC1400OC 1 772,00 799,50 1 820,0011,56%  735,00. 820,00. 770,00 770,00 4,00 323.000,003 12:31
YPFD YPFC1500OC 1 652,60 710,90 1 652,4444,79%  450,62. 700,00. 652,44 700,00 3,00 205.244,003 16:53
YPFD YPFC1600OC 3 570,00 595,00 1 601,0010,61%  543,33. 635,92. 601,00 635,92 3,00 183.792,003 15:57
YPFD YPFC1700OC 6 470,00 550,00 2 505,0010,99%  455,00. 505,00. 473,93 500,00 11,00 551.393,004 14:25
YPFD YPFC1800DI 1 475,00 700,00 1 510,009,68%  465,00. 510,00. 510,00 510,00 6,00 306.000,002 14:02
YPFD YPFC1800OC 1 312,00 449,00 1 400,0011,11%  360,00. 435,95. 369,68 410,00 7,00 281.027,007 16:52
YPFD YPFC1900OC 2 285,00 317,01 1 290,0026,09%  230,00. 320,12. 270,00 270,00 16,00 465.752,0010 16:54
YPFD YPFC2000OC 7 205,10 350,00 7 210,0020,24%  174,65. 237,00. 205,00 214,67 162,00 3.650.353,0059 16:58
YPFD YPFC2100DI 1 300,00 360,00 14 315,0016,67%  270,00. 340,00. 315,00 333,33 10,00 325.499,006 13:51
YPFD YPFC2100OC 9 122,00 134,00 1 130,0019,27%  109,00. 180,00. 122,10 150,00 107,00 1.514.793,0053 16:57
YPFD YPFC2200DI 1 200,00 285,00 5 400,000,00%  -. 400,00. 250,00 400,00 4,00 134.999,004 14:10
YPFD YPFC2200OC 6 66,00 70,00 2 69,517,84%  64,46. 96,00. 69,51 85,00 61,00 499.062,0027 16:53
YPFD YPFC2300DI 1 220,00 220,00 1 220,002,33%  215,00. 220,00. 209,00 209,00 25,00 538.400,0016 14:27
YPFD YPFC2300OC 2 34,15 37,00 1 37,00-0,10%  37,04. 60,00. 33,40 45,00 137,00 672.039,0067 16:55
YPFD YPFC2500OC 2 8,50 13,75 2 13,7414,50%  12,00. 19,88. 11,50 13,00 103,00 182.600,0039 15:52
YPFD YPFC2700OC 20 2,40 5,00 2 2,05-45,91%  3,79. 2,05. 2,05 2,05 3,00 615,002 12:34
YPFD YPFV1200OC 1 0,36 2,29 62 0,52-13,33%  0,60. 0,52. 0,50 0,50 92,00 4.724,0011 16:16
YPFD YPFV1300OC 1000 0,01 18,00 100 1,15-35,36%  1,78. 1,35. 1,15 1,35 3,00 365,002 14:05
YPFD YPFV1400OC 20 1,06 250,00 3 1,40-8,68%  1,53. 1,65. 1,00 1,65 168,00 23.912,0024 15:57
YPFD YPFV1600OC 2 1,50 21,50 24 1,50-62,41%  3,99. 3,00. 1,50 3,00 7,00 1.926,004 15:33
YPFD YPFV1700OC 5 2,10 24,00 6 3,89-35,16%  6,00. 4,00. 3,00 3,00 9,00 2.976,008 16:52
YPFD YPFV1800OC 1 3,50 100,00 11 4,5012,50%  4,00. 4,50. 3,00 4,00 6,00 2.350,005 16:54
YPFD YPFV1900OC 3 7,00 12,00 1 7,00-86,27%  51,00. 12,00. 3,10 12,00 23,00 13.643,0012 16:21
YPFD YPFV2000OC 1 17,50 400,00 5 17,00-57,50%  40,00. 20,00. 11,00 20,00 34,00 52.550,0011 16:55
YPFD YPFV2100OC 1 27,10 139,50 1 40,00-13,04%  46,00. 40,00. 25,10 30,00 13,00 39.300,0010 16:52

Cauciones


Total Contado Pesos
170.549.796.582
Total Futuro Pesos
170.978.454.151
Total Contado Dólares
9.378.106
Total Futuro Dólares
9.379.032
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 05/10/2022 157.073.241.387,00 157.339.631.710,00 61,90% contado inmediato
001 Dólar efectivo Privada Paridad 05/10/2022 5.857.023,00 5.857.192,00 1,05% contado inmediato
002 Pesos Privada Paridad 06/10/2022 1.044.977.336,00 1.048.542.558,00 62,26% contado inmediato
007 Pesos Privada Paridad 11/10/2022 11.330.551.658,00 11.465.885.158,00 62,28% contado inmediato
007 Dólar efectivo Privada Paridad 11/10/2022 3.444.476,00 3.445.152,00 1,02% contado inmediato
008 Pesos Privada Paridad 12/10/2022 166.039.195,00 168.318.666,00 62,63% contado inmediato
008 Dólar efectivo Privada Paridad 12/10/2022 32.632,00 32.641,00 1,22% contado inmediato
009 Pesos Privada Paridad 13/10/2022 462.414.178,00 469.654.843,00 63,50% contado inmediato
010 Pesos Privada Paridad 14/10/2022 33.003.029,00 33.567.616,00 62,44% contado inmediato
013 Pesos Privada Paridad 17/10/2022 13.883.545,00 14.192.609,00 62,50% contado inmediato
014 Pesos Privada Paridad 18/10/2022 256.422.490,00 262.630.568,00 63,11% contado inmediato
015 Pesos Privada Paridad 19/10/2022 63.353.785,00 64.980.592,00 62,48% contado inmediato
016 Pesos Privada Paridad 20/10/2022 95.138,00 97.643,00 60,07% contado inmediato
017 Pesos Privada Paridad 21/10/2022 9.195.565,00 9.465.101,00 62,93% contado inmediato
020 Pesos Privada Paridad 24/10/2022 6.270.390,00 6.480.851,00 61,25% contado inmediato
020 Dólar efectivo Privada Paridad 24/10/2022 9.260,00 9.264,00 0,90% contado inmediato
021 Pesos Privada Paridad 25/10/2022 5.874.087,00 6.082.933,00 61,79% contado inmediato
021 Dólar efectivo Privada Paridad 25/10/2022 12.350,00 12.357,00 1,00% contado inmediato
022 Pesos Privada Paridad 26/10/2022 6.146.599,00 6.376.097,00 61,94% contado inmediato
024 Pesos Privada Paridad 28/10/2022 3.731.579,00 3.879.840,00 60,42% contado inmediato
027 Pesos Privada Paridad 31/10/2022 39.513,00 41.266,00 60,00% contado inmediato
028 Pesos Privada Paridad 01/11/2022 702.629,00 737.015,00 63,79% contado inmediato
029 Pesos Privada Paridad 02/11/2022 716.496,00 753.379,00 64,79% contado inmediato
030 Pesos Privada Paridad 03/11/2022 68.399.181,00 72.112.551,00 66,05% contado inmediato
030 Dólar efectivo Privada Paridad 03/11/2022 4.509,00 4.513,00 1,12% contado inmediato
031 Pesos Privada Paridad 04/11/2022 576.000,00 606.330,00 62,00% contado inmediato
034 Pesos Privada Paridad 07/11/2022 974,00 1.027,00 59,00% contado inmediato
035 Dólar efectivo Privada Paridad 08/11/2022 10.000,00 10.009,00 1,00% contado inmediato
037 Pesos Privada Paridad 10/11/2022 4.127.030,00 4.378.043,00 60,00% contado inmediato
038 Pesos Privada Paridad 11/11/2022 10.000,00 10.614,00 59,00% contado inmediato
069 Pesos Privada Paridad 12/12/2022 24.798,00 27.141,00 50,00% contado inmediato
091 Dólar efectivo Privada Paridad 03/01/2023 7.856,00 7.904,00 2,46% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA531.095.801.084,00100,00%
Renta Variable7.103.148.899,001,34%
Acciones2.002.988.486,000,38%
Cedears5.099.603.667,000,96%
Ejercicios556.746,000,00%
Renta fija345.881.809.117,0065,13%
PPT109.187.489.899,0020,56%
Títulos Públicos98.032.019.393,0018,46%
Obligaciones Negociables11.155.470.506,002,10%
SENEBI236.694.319.218,0044,57%
Títulos Públicos184.126.557.252,0034,67%
Obligaciones Negociables52.567.761.966,009,90%
Futuros5.258.568.950,000,99%
Opciones252.410.282,000,05%
Cauciones172.432.204.674,0032,47%
Préstamos Tít. Valores167.659.162,000,03%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Martes 4 de Octubre de 2022 17:30 PM, sujetos a revisión.