Informe de Cierre de la Jornada

Bolsar | Lunes 3 de Octubre de 2022

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 4,27%  cerrando en un valor de 145.062,99 mientras que el índice S&P BOLSA-G tuvo una variación de 4,24%  cerrando en un valor de 6.112.389,96. Hasta las 17:30 el monto total operado durante la jornada fue de 494.586.534.036,00 de pesos, de los cuales 6.928.355.184,00 de pesos se negociaron en Renta Variable (2.254.900.602,00 en Acciones y 4.673.262.171,00 en Cedears) y de los cuales 315.647.996.689,00 de pesos se negociaron en Renta Fija (261.860.068.324,00 en Títulos Públicos y 53.787.928.365,00 en Obligaciones Negociables).

S&P MERVAL

Último
145.062,99
Variación
4,27%
Apertura
139.137,20
Máximo
145.271,28
Mínimo
139.137,20
Cierre
139.115,09
Hora
17:57:35

S&P BOLSA-G

Último
6.112.389,96
Variación
4,24%
Apertura
5.864.576,31
Máximo
6.120.268,48
Mínimo
5.864.576,31
Cierre
5.863.700,46
Hora
17:57:35

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
YPFD2.113,408,91% 
BMA474,908,60% 
SUPV115,207,76% 
GGAL249,956,77% 
BOLT5,896,32% 

Mayores Bajas

Especie Último Variación
CRE3W101,00 -14,23% 
GBAN128,25 -2,47% 
LONG14,00 -1,75% 
TXAR162,50 -1,52% 
AGRO70,10 -0,99% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 45070,1071,504.97870,10 -1,13% 71,0069,5071,8070,90704,0049.663,001316:30:01
AGRO 48hs 268,1073,0040070,10 -0,99% 71,0068,8071,8070,8052.602,003.711.151,0044017:00:01
ALUA Cdo. 100120,00140,006139,00 2,77% 139,00135,25139,75135,2537.861,005.254.501,009816:30:01
ALUA 24hs 50139,00139,0050139,00 4,32% 139,00139,00139,00133,2550,006.950,00117:00:01
ALUA 48hs 232129,00141,0010139,25 2,20% 138,50137,50140,00136,25554.334,0077.103.147,0093417:00:01
BBAR Cdo. 1.752310,00325,009310,30 -2,42% 325,00310,00325,00318,003.144,00997.802,003016:30:00
BBAR 48hs 20283,00347,001325,80 3,74% 324,50315,00326,50314,0668.234,0021.840.476,0039517:00:01
BMA Cdo. 50270,00480,004475,00 10,27% 430,00430,00475,00430,751.754,00813.824,004716:30:01
BMA 48hs 2430,00509,00190474,90 8,60% 441,75438,55476,00437,30184.512,0085.839.334,0055117:00:01
BYMA Cdo. 17810,00203,0030178,00 3,49% 177,00172,00178,00172,001.965,00343.285,002716:30:00
BYMA 24hs 2.000137,00186,502.000173,00 -10,01% 173,00173,00173,00192,2511,001.903,00117:00:00
BYMA 48hs 5170,00186,75144179,75 4,96% 173,00172,50180,50171,25165.554,0029.132.033,0044517:00:01
CEPU Cdo. 50138,70144,00648143,90 3,82% 141,20138,05145,00138,605.245,00734.043,003716:30:01
CEPU 24hs 1.000138,000,000142,00 1,94% 142,00142,00142,00139,30150,0021.300,00117:00:01
CEPU 48hs 446140,00144,0010142,35 2,74% 141,30138,40144,90138,55242.453,0034.238.541,0058917:00:01
COME Cdo. 20.00014,5515,908015,15 8,21% 14,5014,2015,2014,00237.913,003.524.658,0010116:30:01
COME 48hs 45014,0515,6045014,95 5,28% 14,6014,2015,2514,204.249.648,0063.319.894,001.01417:00:01
CRES Cdo. 100140,00176,00500175,00 3,55% 171,05170,75175,00169,007.737,001.345.825,001916:30:01
CRES 48hs 125160,00177,002174,00 2,44% 170,00170,00176,50169,85188.671,0032.928.062,0037917:00:01
CVH Cdo. 2721,00850,005721,00 1,76% 711,00708,00721,00708,5062,0044.017,00516:30:00
CVH 48hs 2675,00765,0014728,00 1,96% 735,00714,50735,00714,0020.391,0014.739.261,0010217:00:01
EDN Cdo. 34102,00108,204109,00 5,52% 107,00100,00109,00103,309.039,00954.776,003716:30:01
EDN 48hs 1.000103,60110,00400106,60 1,52% 106,00101,25109,20105,00937.009,00101.168.199,0051417:00:01
GGAL Cdo. 3.998242,85249,9540248,70 7,29% 243,00238,60249,60231,8034.839,008.433.015,0018516:30:01
GGAL 24hs 10240,00251,00100249,00 5,96% 241,00240,10249,00235,002.705,00656.097,002617:00:01
GGAL 48hs 1.900241,00258,00300249,95 6,77% 243,00238,70250,50234,102.172.051,00530.545.282,002.14917:00:01
HARG Cdo. 5205,00220,0050215,00 3,12% 216,25215,00219,00208,50544,00118.517,00716:30:00
HARG 48hs 2180,00220,0065215,00 1,90% 209,75208,00218,75211,0012.015,002.590.887,009917:00:01
LOMA Cdo. 20395,00407.300,002397,10 2,88% 401,75390,50408,40386,00375,00149.468,001916:30:00
LOMA 24hs 2.000395,500,000401,50 6,10% 401,50401,50401,50378,40400,00160.600,00117:00:00
LOMA 48hs 40407,20413,007409,15 4,92% 397,35395,40412,00389,95117.809,0047.824.588,0053517:00:01
MIRG Cdo. 33.650,003.897,505003.722,50 -1,26% 3.745,003.650,003.899,003.770,00216,00806.509,003016:30:01
MIRG 48hs 353.200,004.500,0093.807,50 -0,18% 3.820,003.730,503.877,003.814,506.379,0024.234.683,0029717:00:01
PAMP Cdo. 15255,00297,001.000296,20 4,89% 280,00280,00296,40282,4018.756,005.530.969,005916:30:01
PAMP 48hs 9293,50300,003298,20 5,20% 291,60290,70299,85283,45608.315,00179.234.002,001.00417:00:01
SUPV Cdo. 2.650115,95138,003116,75 7,11% 110,00109,40117,00109,0011.101,001.254.522,006216:30:01
SUPV 48hs 2106,50120,0010115,20 7,76% 109,00109,00119,50106,90182.642,0020.928.414,0042417:00:01
TECO2 Cdo. 1.832258,85275,002261,50 4,33% 261,05259,00265,00250,651.581,00409.909,001116:30:01
TECO2 48hs 3262,00274,00632262,00 3,89% 260,00255,25265,00252,2039.298,0010.213.006,0022617:00:01
TGNO4 Cdo. 100100,00155,752.795155,75 1,80% 154,00152,25156,00153,004.257,00661.780,002316:30:01
TGNO4 48hs 50154,00160,001155,00 1,81% 158,00152,00158,00152,25102.869,0015.934.541,0038517:00:01
TGSU2 Cdo. 2300,00473,0078475,00 5,25% 470,00451,50485,00451,3012.341,005.810.096,008416:30:01
TGSU2 48hs 2410,00495,00238474,80 3,54% 461,00461,00489,20458,5587.844,0041.736.334,0044617:00:01
TRAN Cdo. 9493,00110,001093,00 0,65% 93,0092,9093,0092,40466,0043.332,00516:30:01
TRAN 48hs 180,0099,007092,80 0,87% 93,0091,7096,2092,00251.077,0023.373.059,0042517:00:01
TXAR Cdo. 361163,00183,0019163,25 -1,06% 166,00160,75170,00165,005.514,00908.746,004816:30:00
TXAR 24hs 400163,75165,00100166,00 2,15% 163,75163,75166,00162,502.400,00397.500,00717:00:00
TXAR 48hs 750150,00170,0010162,50 -1,52% 165,50160,00168,50165,00589.083,0096.754.996,0090317:00:01
VALO Cdo. 261,5070,00565,00 5,01% 62,0061,7065,0061,901.189,0073.579,001616:30:00
VALO 48hs 7261,9066,2015.50062,30 1,30% 62,1061,7062,7061,50215.721,0013.475.161,0017617:00:02
YPFD Cdo. 31.870,002.112,001002.100,45 9,09% 1.980,051.980,052.108,051.925,509.624,0019.740.028,0017716:30:01
YPFD 24hs 102.006,002.198,003782.006,00 3,94% 1.933,001.933,002.006,001.930,0066,00128.673,00317:00:01
YPFD 48hs 12.000,002.132,0022.113,40 8,91% 2.028,502.024,102.118,001.940,45291.140,00603.884.603,002.26917:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO 48hs 150 230,25233,00 446 234,50 2,18% 229,50236,00226,00229,505.3481.238.126,005217:00:01
BHIP Cdo. 2.000 10,4011,10 566 11,10 4,23% 11,0011,2011,0010,653.60939.839,00616:30:01
BHIP 48hs 200 10,8012,30 250 11,05 3,76% 10,8011,1510,6010,6545.370499.339,004817:00:01
BOLT Cdo. 5.000 5,735,85 13.139 5,85 3,91% 5,855,855,855,6336.861215.636,00716:30:01
BOLT 48hs 5.000 5,816,00 1.752 5,89 6,32% 5,575,985,575,54742.8634.311.539,0020417:00:01
BPAT 48hs 100 91,00109,50 163 106,00 0,24% 107,50110,50102,25105,751.882202.526,001717:00:01
CADO 48hs 122 41,0090,00 1.000 47,05 0,11% 46,1048,0046,1047,0030.0761.403.473,003117:00:01
CAPX Cdo. 40 775,00818,00 925 790,00 10,49% 790,00790,00790,00715,00200158.000,00316:30:01
CAPX 48hs 4 799,00800,00 21 800,00 3,63% 807,00830,00772,50772,0018.04414.500.246,0014517:00:01
CARC Cdo. 4.000 2,302,59 4.000 2,55 10,87% 2,552,552,552,301.0002.550,00116:30:01
CARC 48hs 1.000 2,402,85 4.148 2,54 1,60% 2,422,542,422,50172.174435.394,003917:00:01
CECO2 48hs 2.000 60,0070,00 7.990 61,40 3,37% 60,1061,4059,0059,408.507510.148,001717:00:01
CELU 48hs 198 80,9085,00 100 80,10 0,63% 78,8080,9078,8079,604.152330.552,001817:00:01
CGPA2 Cdo. 0 0,00104,00 100 104,00 3,48% 104,00104,00104,00100,5015015.600,00216:30:01
CGPA2 48hs 500 100,00104,00 151 103,50 0,49% 101,00110,00100,00103,0022.2162.288.362,009417:00:01
CRE3W 48hs 5 95,00118,00 500 101,00 -14,23% 101,00101,00101,00117,754404,00217:00:02
CTIO 48hs 134 300,00375,00 1.000 307,50 2,84% 305,00314,00300,00299,001.639504.190,002217:00:01
DGCU2 Cdo. 50 83,0089,90 5.000 82,60 0,49% 82,6082,6082,6082,20504.130,00116:30:01
DGCU2 48hs 150 83,30160,00 131 84,30 1,57% 83,6085,5082,3083,00157.42013.232.691,0013117:00:01
DYCA 48hs 100 110,00135,00 55 110,75 0,68% 120,00120,00109,00110,0030033.225,00515:00:00
FERR 48hs 569 17,4019,50 4.700 18,40 3,08% 17,5018,4517,5017,8580.9961.461.247,005117:00:01
FIPL 48hs 1.000 22,0526,00 5.000 23,40 0,86% 23,2023,4023,2023,2015.000350.400,00717:00:01
GAMI Cdo. 120 82,7083,50 500 79,00 1,28% 79,0079,0079,0078,0012810.112,00116:30:00
GAMI 24hs 200 83,500,00 0 83,50 145,59% 83,5083,5083,5034,0020016.700,00117:00:00
GAMI 48hs 50 74,4082,70 7 82,70 0,49% 83,9083,9079,0082,307.779635.638,004017:00:01
GBAN 48hs 50 128,50153,00 320 128,25 -2,47% 132,00132,00128,00131,5010.8461.419.960,002517:00:01
GCDI 48hs 427 5,1210,00 500 5,08 -0,39% 4,955,404,955,1077.110400.307,005917:00:02
GCLA 48hs 5 150,00213,50 200 213,30 3,04% 206,00214,00201,00207,002.440502.251,004117:00:01
GRIM 48hs 250 148,00160,00 200 158,00 -0,63% 160,00160,00158,00159,0030047.800,00315:00:00
HAVA 48hs 10 200,00349,50 250 346,00 -0,86% 364,00365,00341,50349,002.9431.041.025,002417:00:01
INTR 48hs 4.411 24,7026,00 4.307 26,00 0,00% 26,0026,0026,0026,0070018.200,00117:00:01
INVJ 48hs 900 24,7029,90 500 24,80 -0,80% 25,5025,5024,8025,0031.320786.964,002517:00:01
IRSA Cdo. 430 127,10127,90 635 127,90 4,07% 125,25127,90125,25122,909812.334,00416:30:01
IRSA 48hs 550 100,00145,00 100 128,00 2,61% 128,00130,00121,55124,75173.47822.110.974,0020217:00:01
LEDE 48hs 187 126,50132,50 50 127,00 -0,39% 127,50128,00126,25127,5012.2591.561.816,004317:00:01
LONG 48hs 358 14,0014,40 591 14,00 -1,75% 14,0514,3513,9014,2569.025969.986,003017:00:01
METR 48hs 250 70,2090,00 10.000 71,80 4,06% 70,0075,0069,0069,0067.1524.933.210,008317:00:01
MOLA 48hs 30 2.890,003.500,00 3 2.900,00 3,68% 2.785,002.945,002.785,002.797,001.0743.079.992,005917:00:01
MOLI 48hs 494 119,00173,00 213 173,00 4,22% 166,00178,00166,00166,005.374914.793,004417:00:01
MORI Cdo. 200 17,9521,00 267 18,50 0,54% 18,5018,5018,5018,401703.145,00116:30:00
MORI 48hs 500 17,9519,50 1.000 18,30 0,83% 18,1018,8017,8018,1574.0681.364.220,006517:00:01
MTR 48hs 346 315,00340,00 104 335,00 0,00% 340,00340,00335,00335,001.888640.960,001417:00:02
OEST 48hs 4.000 52,0069,00 136 66,00 3,12% 62,0066,0062,0064,0055935.514,00517:00:01
PAMPB 48hs 100.000 295,000,00 0 295,00 4,24% 295,00295,00295,00283,00100.00029.500.000,00117:00:02
PATA 48hs 100 69,0072,90 100 69,00 -0,29% 67,5069,0067,5069,2031521.412,00317:00:01
POLL 48hs 200 45,0044,90 220 44,80 4,43% 44,8044,8044,8042,902008.960,00117:00:10
RICH Cdo. 97 308,5028.650,00 100 318,00 5,47% 313,00318,00305,00301,5022871.736,00816:30:00
RICH 48hs 2 246,50360,00 150 327,00 5,83% 315,00330,00301,00309,0020.9256.627.916,005717:00:01
RIGO 48hs 280 300,00310,00 100 300,00 0,00% 300,00300,00300,00300,00206.000,00115:00:00
SAMI Cdo. 25 102,50143,00 40 117,00 6,36% 117,00117,00117,00110,00485.616,00316:30:01
SAMI 48hs 2.553 116,50119,00 20 117,50 2,62% 116,00117,75113,50114,5017.6822.057.047,006617:00:01
SEMI 48hs 545 11,7014,00 1.000 12,10 0,83% 11,4012,3011,4012,0019.452232.821,001517:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 1 1.800,000,00 0 1.800,00 -2,83% 1.800,001.800,001.800,001.852,5035.400,00116:30:00
AAL 48hs 1 1.790,002.357,00 2 1.841,50 -0,51% 1.839,501.872,001.832,501.851,006391.183.543,007117:00:02
AALD 48hs 2 6,257,41 4 6,18 -16,49% 6,186,186,187,4088543,00117:00:02
AAPDB 48hs 0 0,0014,60 14.200 14,60 0,00% 14,6014,6014,60-49.770726.642,00217:00:02
AAPL Cdo. 1 4.200,004.850,00 28 4.415,00 3,29% 4.300,004.418,004.221,004.274,501.6036.991.750,0016416:30:01
AAPL 48hs 1 4.250,004.500,00 1 4.406,00 1,83% 4.351,004.428,004.295,004.327,0055.718243.408.950,00106517:00:01
AAPLB 48hs 6.900 4.276,000,00 0 4.276,00 -2,15% 4.276,004.276,004.276,004.370,006.90029.504.400,00117:00:02
AAPLD Cdo. 1 14,5016,00 20 14,90 2,05% 14,6014,9514,4514,602784.062,001716:30:00
AAPLD 48hs 9 14,1017,50 5 15,00 3,81% 14,5015,1014,4514,4515.131222.073,009617:00:01
ABBV Cdo. 12 4.077,004.350,00 45 4.200,00 1,20% 4.200,004.200,004.200,004.150,001042.000,00116:30:00
ABBV 48hs 1 4.231,505.000,00 3 4.276,50 1,82% 4.219,504.291,504.219,504.200,003831.629.326,003817:00:02
ABBVD Cdo. 6 13,7514,15 79 14,15 -3,08% 14,1514,1514,1514,60891.259,00216:30:00
ABBVD 48hs 21 14,3016,00 2 14,20 1,43% 14,2014,2014,2014,00791.121,00117:00:02
ABEV Cdo. 7 2.690,002.990,00 50 2.890,00 11,03% 2.890,002.890,002.890,002.603,0012.890,00116:30:00
ABEV 48hs 7 2.870,003.000,00 1 2.898,50 9,87% 2.765,002.915,002.760,002.638,001.8315.188.565,005217:00:01
ABNB 48hs 1 2.000,003.000,00 21 2.174,50 1,14% 2.166,502.185,002.100,002.150,00243522.839,004217:00:02
ABT 48hs 1 7.000,008.307,00 4 7.722,00 2,60% 7.658,007.735,007.604,507.526,501511.156.888,003017:00:01
ACHHY Cdo. 4 2.450,002.450,00 1 2.450,00 0,00% 2.450,002.450,002.450,00-49.800,00116:30:01
ACHHY 48hs 2 2.000,002.500,00 4 2.320,00 -7,94% 2.425,002.425,002.300,002.520,004094.485,00617:00:02
ADBE Cdo. 14 3.843,504.250,00 1 3.990,00 3,72% 3.930,003.990,003.930,003.847,0051203.173,00716:30:00
ADBE 48hs 2 3.450,004.267,00 2 4.018,50 2,84% 3.989,504.035,003.907,003.907,502.1858.660.157,0029617:00:01
ADBED 48hs 10 13,3515,90 5 13,45 1,51% 13,3513,4513,3013,2522294,00517:00:01
ADGO 48hs 1 5.174,506.160,00 1 5.206,50 0,07% 5.133,005.230,005.040,505.203,008494.403.801,0011217:00:01
ADI Cdo. 4 14.459,000,00 0 14.459,00 0,34% 14.459,0014.459,0014.459,0014.410,50457.836,00116:30:00
ADI 48hs 13 14.720,0017.897,00 3 15.036,50 3,99% 14.661,0015.099,5014.661,0014.459,505.21477.340.337,006817:00:01
ADP 48hs 850 11.960,5012.040,00 850 12.038,00 2,47% 11.783,5012.038,0011.783,5011.747,50861.026.071,00417:00:01
AEM 48hs 1 4.400,004.592,00 981 4.545,00 3,53% 4.479,004.550,004.406,004.390,001.2275.508.452,001117:00:01
AIG 48hs 1.280 3.013,003.200,50 3 3.052,00 2,74% 2.970,503.052,002.970,502.970,5070210.803,001317:00:01
AKO.B 48hs 1.193 3.193,003.348,00 1.193 3.197,50 0,22% 3.197,503.197,503.197,503.190,50412.790,00117:00:02
AMAT 48hs 735 5.275,005.900,00 3 5.364,50 6,16% 5.229,005.418,005.229,005.053,002.26712.094.257,001817:00:01
AMD Cdo. 48 40.870,0042.490,00 5 41.115,00 4,03% 40.274,0041.115,0039.915,5039.523,5022888.152,00916:30:00
AMD 48hs 10 37.450,0055.999,00 4 40.881,50 2,95% 40.470,0041.393,0040.131,0039.710,507.598310.222.768,0027717:00:01
AMD.B 48hs 0 0,0041.350,00 714 41.350,00 3,38% 40.800,0041.350,0040.800,0040.000,001.23450.739.900,00217:00:02
AMDD 48hs 2 130,00170,00 3 145,00 7,41% 135,00145,00135,00135,0091.268,00417:00:01
AMGN 48hs 1 1,007.159,00 1.220 7.158,00 2,80% 7.019,507.158,007.010,006.963,007054.980.835,001017:00:01
AMX 48hs 28 5.011,505.245,50 1.480 5.216,50 5,10% 5.175,505.231,005.165,004.963,5036187.235,00617:00:01
AMXD 48hs 6 16,7517,55 8 17,50 -3,31% 17,5017,5017,5018,1011192,00117:00:01
AMZN Cdo. 25 231,00300,00 4 243,25 0,41% 240,50254,00238,25242,254.4481.080.146,0015216:30:00
AMZN 48hs 100 235,00254,00 80 246,25 0,61% 243,00251,00239,25244,75112.63227.635.003,00142417:00:01
AMZND Cdo. 1.160 0,821,00 500 0,80 -1,95% 0,810,810,790,82392314,00616:30:00
AMZND 48hs 15 0,800,88 15 0,81 -0,86% 0,810,810,810,81946768,001117:00:01
ARCO Cdo. 2 4.700,004.900,00 1 4.696,00 6,89% 4.795,004.795,004.696,004.393,501257.025,00316:30:00
ARCO 24hs 2 4.814,500,00 0 4.814,50 65,16% 4.814,504.814,504.814,502.915,1029.629,00117:00:00
ARCO 48hs 1 3.850,005.000,00 20 4.725,00 3,57% 4.770,004.850,004.707,004.562,002311.100.506,004317:00:01
ARKK Cdo. 1 1.000,001.400,00 16 1.188,00 1,54% 1.143,501.188,001.135,001.170,00170194.420,001216:30:00
ARKK 48hs 1 1.100,001.350,00 5 1.174,50 -0,25% 1.172,501.188,001.137,001.177,5015.11017.598.929,0027317:00:02
ARKKD 48hs 25 3,904,50 254 4,19 4,75% 3,884,193,884,00180732,00517:00:02
AUY Cdo. 2 1.120,001.655,00 6 1.460,00 5,33% 1.373,001.460,001.373,001.386,083751.310,00316:30:00
AUY 48hs 4 1.385,001.544,00 4 1.475,00 5,06% 1.446,501.477,501.423,001.404,002.4553.564.107,0011417:00:01
AUYD Cdo. 22 4,745,85 3 4,70 7,55% 4,704,704,704,371047,00116:30:00
AUYD 48hs 21 4,745,50 7 4,83 2,11% 4,834,834,834,731048,00117:00:01
AVGO 48hs 2 3.400,004.100,00 2 3.615,00 6,32% 3.581,503.647,003.570,003.400,00223806.156,002317:00:02
AVGOD 48hs 5 12,0016,00 58 12,05 0,84% 12,0512,0512,0511,95448,00117:00:02
AVY 48hs 225 17.164,0017.526,00 225 17.402,50 3,60% 17.107,5017.402,5017.074,0016.797,501.40524.213.539,001117:00:01
AVYD 48hs 267 57,000,00 0 57,00 2,33% 57,0057,0057,0055,7026715.219,00117:00:01
AXP 48hs 2 8.508,0010.000,00 14 8.690,50 2,00% 8.519,008.690,508.469,008.520,001.26510.817.616,002817:00:01
AZN 48hs 3 8.540,0010.500,00 4 8.625,50 1,40% 8.535,008.625,508.482,008.506,0066562.484,001617:00:01
BA Cdo. 4 6.201,006.450,00 11 6.379,00 -0,02% 6.379,006.379,006.379,006.380,00638.274,00116:30:00
BA 48hs 4 6.000,007.100,00 12 6.495,50 3,60% 6.350,006.540,006.350,006.269,505743.687.850,004417:00:01
BA.C Cdo. 10 4.702,504.880,00 50 4.651,00 0,86% 4.850,004.850,004.651,004.611,50523.653,00316:30:00
BA.C 48hs 8 4.300,005.200,00 4 4.821,50 0,75% 4.780,004.828,504.726,504.785,505012.392.630,005817:00:01
BABA Cdo. 1 2.759,004.400,00 1 2.758,50 0,02% 2.714,002.775,002.710,502.758,00261714.341,002616:30:00
BABA 48hs 3 2.650,002.850,00 22 2.772,00 -0,20% 2.746,002.780,002.713,502.777,509.72026.696.527,0026517:00:01
BABAD 48hs 2 9,2812,20 4 9,59 2,02% 9,209,599,209,4021195,00617:00:01
BB 48hs 2 492,00579,00 10 492,50 0,51% 488,50496,00476,50490,002.0761.000.225,003317:00:01
BBD Cdo. 55 1.240,001.359,00 12 1.241,00 10,31% 1.226,001.260,001.205,501.125,00165204.135,002816:30:01
BBD 48hs 10 1.000,001.275,00 339 1.254,50 9,80% 1.190,001.265,001.190,001.142,5033.44441.719.271,0043217:00:01
BBDD Cdo. 10 4,084,46 24 4,20 5,00% 4,004,204,004,00625,00316:30:00
BBDD 48hs 20 4,204,50 1 4,24 10,42% 4,004,244,003,848223.433,002317:00:02
BBV 48hs 1 1.200,001.520,00 2 1.418,00 3,13% 1.390,501.418,001.388,501.375,00178248.642,001017:00:01
BCS 48hs 29 1.988,502.750,00 1 2.054,00 3,48% 2.040,002.054,002.035,001.985,001.8623.792.677,002917:00:01
BHP 48hs 15 7.980,008.078,00 20 8.021,00 3,12% 7.924,008.025,507.897,007.778,006715.305.078,001317:00:01
BIDU 48hs 2 3.360,004.000,00 2 3.370,00 1,75% 3.312,003.370,003.307,503.312,002.4728.291.073,003617:00:01
BIDUD 48hs 10 10,8511,70 5 11,25 5,63% 11,2011,2511,2010,652.01522.643,001017:00:01
BIIB Cdo. 7 6.081,506.600,00 4 6.223,00 -2,00% 6.223,006.223,006.223,006.350,0026161.798,00116:30:00
BIIB 48hs 2 4.979,506.700,00 3 6.294,00 -1,09% 6.323,006.350,006.144,006.363,501.1507.199.277,004617:00:01
BIOX Cdo. 100 8.108,008.300,00 87 8.120,00 2,08% 8.300,008.300,007.929,007.954,502602.069.588,001116:30:00
BIOX 48hs 2 7.500,008.250,00 9 8.200,00 0,39% 8.025,008.215,007.852,508.168,008146.545.783,0010017:00:02
BITF 48hs 10 1.300,001.680,00 10 1.684,00 3,00% 1.635,001.695,001.570,501.635,00392644.313,003617:00:02
BK 48hs 8 6.000,506.630,00 1 6.157,00 1,48% 6.024,506.159,006.024,506.067,501273.521,00517:00:01
BMY 48hs 1.150 7.267,507.500,00 4 7.296,00 -0,62% 7.404,507.404,507.160,007.341,507685.544.200,001617:00:01
BNG 48hs 1 4.550,006.040,00 1 5.206,50 1,81% 5.246,505.246,505.123,505.114,00140725.352,002517:00:01
BNGD 48hs 5 17,0018,90 5 17,45 2,65% 17,4517,4517,4517,0015261,00117:00:02
BP Cdo. 27 1.779,500,00 0 1.873,00 5,73% 1.873,001.873,001.873,001.771,501018.730,00116:30:00
BP 48hs 2.250 1.845,501.900,00 4 1.870,50 5,08% 1.870,001.872,001.828,501.780,00245453.817,003617:00:01
BPD 48hs 15 5,997,00 228 6,10 5,72% 6,106,106,105,7719115,00117:00:02
BRFS 48hs 1 2.376,502.460,00 3 2.453,00 11,50% 2.251,502.456,002.251,502.200,001.6373.934.760,004217:00:01
BRKB Cdo. 1 3.805,503.870,00 3 3.869,00 2,22% 3.850,003.869,003.629,003.785,009593.579.483,004116:30:00
BRKB 48hs 20 3.750,004.091,00 15 3.843,50 0,92% 3.810,003.861,003.774,503.808,507.04326.840.235,0030917:00:02
BRKBB 48hs 0 0,003.827,50 5.434 3.827,50 -2,23% 3.827,503.827,503.827,503.915,005.43420.798.635,00117:00:02
BRKBD 48hs 5 12,0014,80 8 13,20 1,93% 12,8013,2012,5512,951.98725.593,003017:00:02
BSBR 48hs 2.201 1.901,001.938,00 1 1.915,00 9,96% 1.863,001.931,001.862,001.741,505951.131.773,001817:00:01
C Cdo. 11 4.238,504.450,00 50 4.300,00 1,18% 4.324,004.444,004.300,004.250,0030131.352,00316:30:01
C 48hs 2 4.380,004.738,00 4 4.407,50 1,93% 4.297,004.420,504.293,504.324,002.34710.260.285,007717:00:01
CAAP 48hs 550 8.842,508.930,00 550 8.930,00 9,24% 8.228,008.930,008.228,008.174,5049425.305,001017:00:02
CAH 48hs 1.680 7.004,507.037,50 1.680 6.945,50 0,22% 6.945,506.945,506.945,506.930,0018125.019,00117:00:01
CAR 48hs 85 48.162,0075.216,00 1 49.064,00 5,96% 48.100,0049.124,0047.214,0046.303,5082940.140.166,002017:00:01
CAT Cdo. 4 10.304,000,00 0 10.212,00 -0,37% 10.186,0010.212,0010.186,0010.250,00881.514,00316:30:00
CAT 48hs 1 10.500,0011.134,00 2 10.626,50 3,07% 10.602,5010.714,5010.491,5010.310,001321.405.545,002617:00:01
CBRD 48hs 3.289 1.167,501.184,00 1 1.177,00 3,34% 1.160,001.180,001.160,001.139,001618.803,00417:00:01
CDE 48hs 10 894,001.215,00 5 1.192,50 12,24% 1.106,001.220,001.106,001.062,50821980.402,005517:00:01
CL 48hs 1 7.200,007.384,50 495 7.237,50 -0,54% 7.248,507.248,507.231,007.276,5054391.361,00417:00:01
COIN Cdo. 15 750,001.100,00 10 783,50 7,18% 745,00784,00710,00731,00673498.837,001216:30:00
COIN 48hs 4 715,00799,00 1.000 755,00 1,34% 732,00772,00715,00745,0049.90136.864.743,0043017:00:02
COST Cdo. 2 12.259,000,00 0 12.259,00 -0,70% 12.259,0012.259,0012.259,0012.345,00224.518,00116:30:00
COST 48hs 4 12.315,0013.476,00 1 12.306,00 0,38% 12.173,0012.374,5012.059,0012.259,007368.988.659,002617:00:01
CRM 48hs 1 7.470,008.348,00 2 7.640,50 1,89% 7.439,007.670,507.391,007.499,003.14023.635.393,003917:00:01
CS 48hs 19 1.232,001.427,00 1 1.232,00 0,41% 1.213,001.241,501.213,001.227,00621761.718,002217:00:01
CSCO Cdo. 1 2.500,002.590,00 260 2.589,00 5,44% 2.589,002.589,002.589,002.455,50820.712,00216:30:00
CSCO 48hs 2 2.545,002.700,00 17 2.562,50 2,73% 2.525,002.565,502.517,502.494,50342865.532,003217:00:01
CVX Cdo. 1 5.755,006.580,00 8 5.910,00 8,28% 5.668,005.910,005.668,005.458,001586.140,00416:30:00
CVX 48hs 10 5.867,006.000,00 5 5.877,50 4,94% 5.801,005.895,005.725,505.601,002.67115.474.879,0011917:00:01
CVXD 48hs 6 19,0522,00 26 19,60 3,98% 19,4020,4519,4018,8539777,00617:00:01
CX 48hs 2 870,001.516,00 7 1.084,50 3,04% 1.049,501.089,501.048,001.052,50530569.166,001317:00:01
DD 48hs 2 3.000,003.412,00 2 3.254,50 3,84% 3.248,003.264,003.247,003.134,001652.022,00717:00:01
DE 48hs 1.000 10.609,5011.494,00 2 10.676,50 1,82% 10.605,0010.723,5010.559,5010.486,002002.135.962,002117:00:01
DEO 48hs 1.030 8.777,008.819,50 1.030 8.817,00 3,23% 8.630,508.817,008.630,508.541,001.0689.294.118,00617:00:01
DESP Cdo. 9 1.750,001.910,00 21 1.830,50 4,66% 1.828,001.845,001.828,001.749,001221.965,00416:30:00
DESP 48hs 10 1.500,002.210,00 48 1.865,50 4,04% 1.765,001.869,001.730,001.793,002.3314.181.365,0014117:00:01
DESPD 48hs 80 6,0314,00 4 5,75 -4,17% 5,755,755,756,00211,00117:00:01
DIA Cdo. 1 3.400,004.642,00 15 4.599,50 3,87% 4.550,004.600,004.485,504.428,0051233.383,001216:30:00
DIA 48hs 1 4.234,005.000,00 1 4.573,00 2,44% 4.504,504.584,504.484,004.464,002.72712.365.206,0017317:00:02
DIAD 48hs 25 15,0015,80 6 15,25 1,67% 15,1015,3514,9015,002033.088,001217:00:02
DISN Cdo. 1 7.483,007.699,00 18 7.483,00 1,81% 7.293,007.490,007.293,007.350,0025183.616,001116:30:00
DISN 48hs 1 500,008.157,00 2 7.521,00 2,28% 7.380,507.561,507.323,007.353,501.0227.603.134,0014717:00:01
DISND 48hs 5 24,5032,00 4 25,20 2,86% 25,0025,3024,6024,5028702,001217:00:01
DJNJ2 48hs 150.000 310,00348,00 149.998 333,00 -2,06% 333,00333,00333,00340,002666,00117:00:01
DOCU Cdo. 71 734,50745,00 10 734,50 -2,52% 734,50734,50734,50753,5096.610,00116:30:00
DOCU 48hs 2 720,00800,00 11 747,00 -1,58% 740,00752,50722,00759,002.0761.521.072,007117:00:02
DOW Cdo. 2 2.346,502.500,00 8 2.346,50 3,21% 2.350,002.350,002.346,502.273,50511.743,00216:30:01
DOW 48hs 3 2.150,002.414,50 35 2.346,50 3,23% 2.329,002.352,002.326,002.273,0090210.464,002217:00:02
EA Cdo. 3 2.561,000,00 0 2.561,00 0,04% 2.561,002.561,002.561,002.560,001128.171,00316:30:00
EA 48hs 1 2.566,003.130,00 2 2.662,00 3,42% 2.597,002.662,002.590,502.574,0044115.627,002117:00:02
EBAY 48hs 1 5.752,007.000,00 2 5.773,00 0,39% 5.700,005.784,005.631,505.750,5051290.156,001117:00:01
EBR 48hs 374 10.834,0011.158,00 374 10.686,50 7,44% 10.637,5010.686,5010.637,509.946,502472.639.516,00217:00:02
EEM Cdo. 2 1.500,000,00 0 2.182,00 0,86% 2.182,002.182,002.182,002.163,5024.364,00116:30:00
EEM 48hs 15 2.000,002.200,00 23 2.198,00 1,34% 2.172,002.203,002.162,502.169,006881.499.056,006117:00:02
EFX 48hs 1 3.250,003.367,50 2.680 3.285,00 -1,57% 3.300,003.300,003.285,003.337,50413.155,00217:00:02
ERJ 48hs 1 2.880,002.984,00 15 2.876,00 6,56% 2.800,002.919,002.800,002.699,002.4216.995.085,005517:00:01
ETSY Cdo. 10 1.910,002.020,00 3 2.020,00 3,83% 2.020,002.020,002.020,001.945,5036.060,00116:30:00
ETSY 48hs 198 2.020,002.200,00 2 2.021,50 3,14% 2.005,502.046,502.005,501.960,004.6959.500.778,005217:00:02
ETSYD 48hs 14 6,546,75 402 6,77 8,67% 6,606,786,606,235.43336.255,003317:00:02
EWZ Cdo. 10 4.455,005.025,00 114 5.034,50 11,14% 4.935,005.035,004.930,004.530,0070350.448,001216:30:00
EWZ 24hs 1 4.956,005.023,50 3 5.023,50 11,88% 4.956,005.023,504.956,004.490,00420.026,00217:00:00
EWZ 48hs 5 3.999,005.550,00 1 5.038,50 9,16% 4.791,005.050,004.791,004.615,5011.52357.234.782,0041317:00:02
EWZD 48hs 5 16,5017,85 6 17,00 11,11% 16,6517,0016,6515,303.15352.639,001917:00:02
F 48hs 1 2.500,003.700,00 2 3.551,50 1,91% 3.525,003.586,003.503,503.485,00238839.564,004317:00:02
FCX Cdo. 6 8.694,0010.271,00 6 8.900,00 7,79% 8.900,008.900,008.900,008.257,001197.900,00116:30:00
FCX 48hs 1 9.080,009.202,00 2 9.095,00 6,67% 8.738,009.112,508.738,008.526,001.0018.985.727,003717:00:01
FDX Cdo. 5 4.500,504.850,00 25 4.650,00 3,33% 4.650,004.650,004.650,004.500,00523.250,00116:30:00
FDX 48hs 1 3.400,004.956,00 2 4.695,00 2,71% 4.616,004.720,504.616,004.571,004101.918.456,002317:00:01
FMX 48hs 1 9.853,5010.012,00 414 9.929,50 2,85% 9.899,009.960,009.899,009.654,0074734.783,00217:00:01
FSLR 48hs 14 14.000,0014.764,00 1 14.065,50 2,40% 13.800,0014.192,0013.620,0013.736,002.31432.155.960,002917:00:01
GE 48hs 10 19.580,0022.010,00 1 19.740,00 2,41% 19.436,5019.889,5019.436,5019.276,001442.826.060,002017:00:01
GFI 48hs 6 2.580,003.500,00 1 2.584,00 2,36% 2.562,002.590,002.562,002.524,501949.025,00517:00:01
GGB 48hs 1 4.700,006.085,00 13 6.051,00 7,24% 6.086,006.086,005.960,005.642,506283.787.508,004417:00:01
GILD 48hs 788 4.760,004.850,00 11 4.835,50 1,37% 4.766,004.838,004.719,004.770,0098466.661,001217:00:01
GLOB Cdo. 3 9.360,009.995,00 5 9.650,00 -0,88% 9.676,009.676,009.357,509.736,0094893.166,001016:30:01
GLOB 48hs 10 9.800,009.999,00 6 9.837,50 1,05% 9.785,009.890,009.495,009.735,501.63915.839.165,0027417:00:02
GM 48hs 10 1.680,002.500,00 2 1.694,50 -0,32% 1.685,001.710,001.671,501.700,00113191.984,002817:00:02
GOGLD Cdo. 10 1,731,78 59 1,78 2,89% 1,701,781,701,73263464,00316:30:00
GOGLD 48hs 150 1,762,00 25 1,80 4,65% 1,721,801,711,723.0455.293,006417:00:01
GOLD Cdo. 2 4.867,005.300,00 7 4.898,00 2,25% 4.763,504.898,004.763,504.790,007463.594.316,002916:30:00
GOLD 48hs 3 4.480,004.972,00 2 4.912,00 2,09% 4.853,004.930,004.790,004.811,507.36935.844.933,0033417:00:01
GOLDD Cdo. 10 16,0031,90 19 16,00 -0,92% 16,0016,0016,0016,1510160,00116:30:00
GOLDD 48hs 70 12,6018,00 8 16,40 2,18% 16,0516,5016,0516,052.79645.667,002517:00:01
GOOGL Cdo. 5 515,00550,00 1 533,50 5,54% 528,00533,50510,00505,507.4263.895.092,0016316:30:00
GOOGL 24hs 18 520,00591,00 2.500 522,00 4,40% 524,50524,50519,50500,004422.968,00317:00:00
GOOGL 48hs 7 504,00538,50 2 525,00 2,24% 515,50531,00513,50513,50105.49355.318.015,00134517:00:01
GPRK 48hs 1.020 3.861,003.882,50 1.020 3.848,50 4,07% 3.848,503.848,503.848,503.698,00198762.003,001917:00:02
GRMN 48hs 450 8.415,0010.995,00 10 8.532,00 1,31% 8.400,008.532,008.400,008.422,00325.464,00217:00:01
GS 48hs 1.280 7.108,507.155,00 2 7.142,00 -0,11% 7.044,507.150,007.040,007.150,001951.382.085,002517:00:01
GSK 48hs 4 2.305,002.450,00 8 2.345,00 2,60% 2.330,002.345,002.322,502.285,509102.125.143,002717:00:01
HAL Cdo. 1 4.000,000,00 0 4.000,00 -6,46% 4.000,004.000,004.000,004.276,0514.000,00116:30:00
HAL 48hs 6 3.239,004.095,00 9 4.095,00 6,95% 3.988,004.095,003.988,003.829,003161.273.192,003917:00:02
HD Cdo. 3 10.496,0011.300,00 10 10.496,00 -1,91% 10.496,0010.496,0010.496,0010.700,00110.496,00116:30:00
HD 48hs 1 11.000,0011.606,00 2 11.004,50 2,39% 10.917,0011.062,0010.843,0010.747,502552.799.837,006017:00:01
HDB 48hs 1.090 9.003,009.047,00 1.090 9.051,50 3,45% 9.029,009.051,508.923,008.750,001.59314.291.649,00617:00:01
HL 48hs 2 1.299,001.525,00 100 1.320,00 6,45% 1.322,001.322,001.294,001.240,0087114.188,001317:00:01
HMC 48hs 1 6.715,007.005,00 540 6.948,50 3,52% 6.825,506.971,006.825,506.712,5072500.096,001217:00:01
HMY Cdo. 5 550,00800,00 75 778,50 5,27% 745,50785,00745,50739,501.4131.071.926,002016:30:00
HMY 48hs 1 749,00800,00 50 786,50 5,15% 766,00793,00750,00748,0035.17827.195.887,0042717:00:01
HMYD 48hs 10 2,603,80 58 2,60 4,00% 2,532,602,522,505191.340,00417:00:02
HOG 48hs 993 3.702,003.761,00 993 3.744,50 3,21% 3.703,503.744,503.703,503.628,00829.792,00217:00:01
HON 48hs 1 6.686,007.257,00 3 6.675,00 2,59% 6.605,006.675,006.605,006.506,5022145.590,00217:00:01
HPQ 48hs 5 8.000,0039.000,00 2 8.068,00 3,70% 7.879,008.068,007.879,007.780,0038301.772,001017:00:01
HSBC 48hs 1.800 4.055,004.100,00 11 4.087,50 2,69% 4.032,004.091,004.024,503.980,50624.284,00417:00:01
HSY 48hs 165 22.856,0023.520,00 165 23.178,50 1,01% 23.000,0023.206,5022.693,0022.947,5064714.803.436,002217:00:01
HUT Cdo. 5 2.880,002.995,00 50 2.880,00 1,05% 2.880,002.880,002.880,002.850,00514.400,00116:30:01
HUT 48hs 31 2.835,002.950,00 34 2.947,50 5,27% 2.821,002.964,002.821,002.800,008632.489.712,0010017:00:02
IBM 48hs 1 6.500,008.300,00 2 7.546,50 1,91% 7.452,007.559,507.412,507.405,001.3199.840.409,002417:00:01
IBN 48hs 590 6.472,006.601,00 590 6.503,50 -0,45% 6.469,506.503,506.449,006.533,00745.436,00317:00:01
IFF 48hs 258 14.220,0014.534,00 258 14.397,50 2,03% 14.236,5014.397,5014.233,0014.111,503384.812.049,00317:00:01
ING 48hs 100 609,001.045,00 15 904,00 4,99% 898,50904,00894,50861,0043.601,00317:00:01
INTC Cdo. 2 1.581,501.690,00 14 1.675,00 5,15% 1.650,001.675,001.610,001.593,00226371.231,002116:30:00
INTC 48hs 7 1.596,001.800,00 1 1.675,00 4,07% 1.641,001.684,001.636,501.609,506.70011.084.645,0027817:00:01
INTCD 48hs 44 5,506,00 4 5,77 7,65% 5,535,785,535,36126712,001417:00:01
IP 48hs 1.544 2.492,002.541,50 1.544 2.517,50 2,34% 2.537,002.537,002.517,502.460,00214539.213,00217:00:01
ITUB 48hs 2 1.743,501.772,50 10 1.764,50 10,04% 1.683,501.774,501.683,501.603,504.0627.079.442,007117:00:01
IWM 48hs 1 5.203,005.270,00 2 5.244,00 2,13% 5.164,505.263,005.164,505.134,503.83619.905.620,004617:00:02
IWMD 48hs 1 17,5017,50 8 16,90 -3,43% 16,9016,9016,9017,508135,00117:00:02
JD 48hs 1 7.638,007.717,50 456 7.665,00 -2,55% 7.547,007.675,007.541,007.865,501791.366.021,002717:00:01
JMIA 48hs 167 1.794,001.850,00 24 1.810,00 -0,69% 1.749,001.847,001.749,001.822,5010.42418.795.805,003617:00:02
JNJ Cdo. 1 9.900,0010.490,00 6 10.012,00 -0,30% 10.136,0010.400,009.831,5010.042,0058579.588,001616:30:00
JNJ 24hs 0 0,009.984,50 7 9.984,50 -1,00% 9.984,509.984,509.984,5010.085,00769.891,00117:00:00
JNJ 48hs 1 9.520,0011.260,00 10 10.105,00 -1,14% 10.208,0010.208,009.965,0010.221,502.41424.336.738,0015517:00:01
JNJD 48hs 6 32,5535,00 1 33,85 -1,17% 34,1034,1033,5534,251.08336.657,001417:00:01
JPM Cdo. 5 6.205,006.749,50 1 6.615,00 1,00% 6.521,006.620,506.521,006.549,5030197.106,001316:30:00
JPM 48hs 1 700,007.161,00 20 6.679,00 2,42% 6.525,006.689,006.509,006.521,002.35715.495.803,0013017:00:01
JPMD 48hs 10 21,9026,00 48 22,45 1,81% 22,0522,4522,0522,0514311,00417:00:01
KGC 48hs 2 1.182,001.255,00 3 1.211,50 3,68% 1.205,501.218,001.205,501.168,502226.641,00517:00:01
KMB 48hs 5 5.880,005.936,00 624 5.903,50 1,28% 5.869,505.903,505.794,005.829,001693.634,00517:00:01
KO Cdo. 1 3.341,504.400,00 205 3.493,00 -0,17% 3.480,003.550,003.434,503.499,0010.98038.134.455,0017316:30:00
KO 24hs 0 0,003.605,00 100 3.448,00 0,03% 3.442,003.448,003.442,003.447,0033.405115.144.530,001317:00:01
KO 48hs 1 3.406,003.550,00 2 3.505,50 0,63% 3.479,503.525,503.450,003.483,5096.609336.248.184,00142817:00:01
KOD Cdo. 20 11,6513,00 20 11,70 -0,85% 11,6512,0011,6011,8011.219130.493,004916:30:00
KOD 48hs 30 11,2012,35 5 11,70 -1,27% 11,5011,8511,5011,857.46887.349,008117:00:01
KOFM 48hs 10 100,009.380,50 1.060 9.371,50 6,20% 9.270,009.371,509.270,008.824,0013120.661,00417:00:01
LLY 48hs 740 12.427,0013.713,00 1 12.487,00 -0,55% 12.333,5012.487,0012.205,0012.556,5067820.620,001017:00:01
LMT 48hs 1 5.990,006.204,50 1.430 6.202,00 3,73% 6.063,506.204,506.047,505.979,002871.770.145,002917:00:01
LRCX 48hs 1.848 2.140,002.162,00 1.838 2.151,50 6,01% 2.121,502.169,502.111,502.029,50104222.651,00517:00:02
LVS 48hs 1.800 5.962,506.435,00 6 5.988,00 1,40% 5.888,505.988,005.888,505.905,5024142.265,00617:00:01
LYG 48hs 20 220,00295,50 29 286,00 4,19% 292,00292,00282,00274,5015644.361,002217:00:01
MA Cdo. 2 2.650,002.730,00 5 2.590,00 -2,26% 2.590,002.590,002.590,002.650,0025.180,00116:30:00
MA 48hs 1 2.715,003.473,00 2 2.725,00 0,93% 2.695,002.741,502.690,002.700,006551.775.627,006017:00:02
MCD Cdo. 220 9.053,509.390,00 3 9.122,50 0,99% 9.015,009.123,009.015,009.033,50436.275,00316:30:00
MCD 48hs 1 50,009.953,00 2 9.122,00 1,43% 9.018,509.164,508.979,508.993,004033.650.645,008717:00:01
MCDD 48hs 4 30,5033,80 25 30,60 0,33% 30,5031,3030,5030,50431.315,00317:00:01
MDT 48hs 1 6.310,006.800,00 15 6.416,00 0,90% 6.313,506.416,006.313,506.359,007554.767.277,00617:00:01
MELI Cdo. 1 4.171,504.663,00 10 4.451,00 4,69% 4.292,004.569,004.266,504.251,501.9608.740.762,0013216:30:00
MELI 24hs 1.000 4.229,004.570,00 2 4.520,00 6,88% 4.520,004.520,004.520,004.229,00102461.040,00117:00:00
MELI 48hs 60 4.393,004.615,00 3 4.556,50 5,85% 4.320,004.608,504.290,004.304,5035.654160.515.987,00104817:00:01
MELID Cdo. 1 15,0520,00 100 14,85 6,07% 14,8014,9014,8014,0012178,00316:30:00
MELID 48hs 9 14,5016,00 6 15,40 5,84% 14,5015,5014,5014,556569.873,003817:00:01
META Cdo. 1 5.340,007.800,00 1 5.351,50 0,84% 5.309,505.400,005.062,005.307,0083439.188,002116:30:01
META 48hs 2 5.200,005.757,00 5 5.368,50 1,76% 5.317,005.420,505.230,005.275,507.91141.917.046,0032917:00:02
METAD 48hs 2 17,3021,75 49 18,00 -2,70% 17,8018,0017,5018,501081.924,001317:00:02
MMC 48hs 1 11.500,0012.025,50 770 11.916,50 2,91% 11.793,5011.916,5011.793,5011.580,001.95323.088.756,00617:00:01
MMM Cdo. 1 6.150,007.090,00 5 6.731,50 -1,92% 6.616,006.731,506.616,006.863,5018119.980,00416:30:00
MMM 24hs 0 0,006.920,00 2 6.920,00 -16,47% 6.920,006.920,006.920,008.284,42213.840,00117:00:00
MMM 48hs 2 6.904,007.399,00 1 7.024,50 2,15% 6.904,007.048,006.904,006.876,509646.707.068,004417:00:01
MMMD 48hs 20 23,0026,50 9 23,30 1,30% 23,3023,3023,3023,00246,00117:00:01
MO Cdo. 1 3.003,003.300,00 1 3.200,00 1,70% 3.300,003.300,003.160,503.146,5037119.881,00516:30:00
MO 48hs 1 3.194,003.355,00 2 3.210,00 2,46% 3.169,003.213,003.154,503.133,009152.921.353,006517:00:01
MOD 48hs 4 10,6511,90 5 11,20 4,67% 10,7011,2010,7010,7013139,00417:00:01
MOS 48hs 2 2.910,003.468,00 16 3.085,50 6,21% 3.030,003.091,503.014,002.905,00315961.066,001917:00:02
MRK 48hs 3 5.190,005.500,00 13 5.408,50 0,16% 5.331,505.435,005.310,005.400,004092.194.585,004817:00:01
MSFT Cdo. 7 7.206,007.490,00 20 7.354,50 3,86% 7.215,507.446,007.205,507.081,004113.025.424,003516:30:00
MSFT 48hs 6 7.000,007.630,00 2 7.460,00 2,31% 7.403,007.479,007.240,507.291,505.02437.212.907,0034917:00:01
MSFTD 48hs 2 24,2027,00 36 24,95 2,89% 24,7025,0024,4024,252636.494,001217:00:01
MSTR Cdo. 1 3.378,500,00 0 3.378,50 10,23% 3.378,503.378,503.378,503.065,0013.378,00116:30:01
MSTR 48hs 314 1.660,004.000,00 3 3.485,50 5,00% 3.359,003.516,003.350,003.319,504411.515.161,003117:00:02
MU 48hs 30 3.075,003.247,50 50 3.210,50 7,02% 3.210,503.244,503.210,503.000,006041.951.834,001917:00:02
MUFG 48hs 5.500 1.398,001.416,50 5.500 1.407,00 -1,40% 1.404,001.407,001.404,001.427,0022.811,00217:00:02
NEM 48hs 8 4.529,004.690,00 2 4.527,00 2,93% 4.494,504.529,004.395,004.398,003301.483.622,003317:00:01
NFLX Cdo. 4 4.442,004.999,00 2 4.632,00 0,87% 4.497,004.632,004.468,504.592,0061274.047,00416:30:00
NFLX 48hs 1 3.500,004.800,00 1 4.614,50 0,65% 4.585,004.655,004.490,004.584,503.49315.999.006,0011017:00:01
NFLXD 48hs 6 15,0016,70 6 15,50 0,00% 15,5015,5015,5015,50681.054,00117:00:01
NGG 48hs 468 8.104,508.266,50 468 8.178,50 2,11% 8.169,508.183,508.169,008.009,501.34010.958.423,001217:00:01
NIO 48hs 400 1.130,001.775,00 718 1.200,50 -3,34% 1.231,501.231,501.178,501.242,003.7404.484.367,0011417:00:02
NKE 48hs 190 8.838,009.550,00 2 8.873,00 2,47% 8.700,008.900,008.602,008.659,002.01917.660.309,0017317:00:01
NMR 48hs 1 950,001.037,50 8.370 1.036,50 0,19% 1.034,501.036,501.034,501.034,5022.071,00217:00:01
NOKA 48hs 1 1.268,001.479,00 64 1.364,00 3,33% 1.350,501.364,001.341,501.320,001824.382,00717:00:01
NTCO 48hs 44 1.460,001.900,00 30 1.764,50 4,41% 1.756,001.800,001.756,001.690,001.0881.932.335,002517:00:02
NTES 48hs 25 1.687,001.699,50 4.540 1.699,50 1,22% 1.669,001.699,501.669,001.679,0046.737,00217:00:02
NUE 48hs 570 17.675,0018.165,00 1 17.756,50 6,25% 17.460,5017.756,5017.460,5016.712,5022388.246,00917:00:02
NVDA Cdo. 8 1.551,501.800,00 1 1.625,00 2,20% 1.649,001.649,001.556,001.590,006401.016.805,002016:30:00
NVDA 48hs 1 1.575,001.700,00 2 1.605,00 1,39% 1.584,501.630,001.583,001.583,007.16911.501.265,0036717:00:01
NVDAD 48hs 6 5,458,00 1 5,51 -3,50% 5,365,695,305,71129702,001017:00:01
NVS 48hs 1.410 5.920,005.950,50 1.410 5.953,50 3,00% 5.873,005.953,505.873,005.780,0041241.765,00717:00:01
ORAN 48hs 1.362 2.825,502.882,00 1.362 2.856,00 3,16% 2.841,002.856,002.841,002.768,502365.673,00217:00:01
ORCL 48hs 1 6.490,006.690,00 1 6.490,00 3,02% 6.370,006.503,506.343,506.299,5029185.715,00617:00:01
ORCLB 48hs 0 0,006.447,00 3.210 6.447,00 25,55% 6.447,006.447,006.447,005.135,003.21020.694.870,00117:00:02
OXY 48hs 5 3.800,004.200,00 1 3.978,50 4,18% 3.998,004.026,003.945,003.819,003.46413.786.383,0023217:00:02
PAAS 48hs 33 1.305,001.750,00 8 1.735,50 5,44% 1.716,001.747,001.697,001.646,003.3005.692.610,0012317:00:02
PANW 48hs 47 1.023,501.150,00 14 1.057,00 3,32% 1.031,501.057,001.031,501.023,00384403.712,00917:00:02
PBI 48hs 3 742,00746,00 1 746,00 4,19% 718,50746,50718,50716,00310226.555,00817:00:01
PBR Cdo. 3 3.800,004.379,00 1 4.250,00 11,31% 4.388,004.388,004.196,503.818,003031.287.356,001716:30:00
PBR 24hs 5 4.255,004.400,00 8 4.255,00 1,55% 4.255,004.255,004.255,004.190,00521.275,00117:00:00
PBR 48hs 1 3.601,004.350,00 10 4.307,00 12,02% 4.265,004.317,004.203,503.845,0040.006170.386.935,00101417:00:01
PBRD 48hs 20 14,1015,20 8 14,40 12,94% 14,2014,7014,2012,752.80740.176,004117:00:01
PCAR 48hs 1 8.600,008.950,00 1.090 8.889,50 1,80% 8.858,508.889,508.858,508.732,001.0419.237.849,00217:00:01
PEP Cdo. 6 8.176,008.600,00 4 8.504,00 0,29% 8.504,008.504,008.504,008.479,0018.504,00116:30:00
PEP 48hs 1 8.000,009.364,00 2 8.518,50 0,57% 8.440,008.544,008.374,008.470,001.36411.493.081,004617:00:01
PFE Cdo. 3 6.400,006.900,00 3 6.998,50 1,50% 6.688,507.000,006.688,506.895,001282.036,00616:30:00
PFE 48hs 5 6.835,007.570,00 5 6.847,00 0,34% 6.861,006.861,006.700,006.824,001.0737.279.170,009217:00:01
PFE.B 48hs 0 0,006.749,50 4.954 6.749,50 -4,94% 6.749,506.749,506.749,507.100,004.95433.437.023,00117:00:02
PFED 48hs 5 22,5025,90 5 22,80 -0,44% 22,6022,8022,6022,9033746,00217:00:01
PG Cdo. 15 7.700,008.000,00 50 7.976,50 1,03% 7.671,008.000,007.669,007.895,0042325.177,00516:30:00
PG 48hs 1 7.400,008.961,00 3 7.975,50 1,71% 7.881,507.986,007.820,007.841,502.68021.128.199,009817:00:01
PGD 48hs 3 25,6529,90 10 26,55 -0,38% 26,6526,6526,5526,656159,00217:00:01
PHG 48hs 51 960,001.600,00 16 966,00 1,52% 951,50968,50946,50951,503634.257,001217:00:01
PKS 48hs 63 3.911,003.960,00 1 3.955,50 4,23% 3.900,003.960,003.900,003.795,0075293.129,001417:00:01
PSX 48hs 2.120 4.353,504.400,00 1 4.382,00 5,22% 4.280,004.385,004.251,504.164,50215928.606,001517:00:02
PYPL Cdo. 5 3.200,003.430,00 250 3.370,00 -3,16% 3.211,503.370,003.211,503.480,0070226.761,001416:30:00
PYPL 48hs 1 3.050,003.600,00 33 3.380,00 0,88% 3.326,003.397,003.285,003.350,503.83912.904.069,0010917:00:01
PYPLD 48hs 10 10,9014,50 5 11,35 -0,44% 11,2011,3511,2011,401551.750,00617:00:01
QCOM Cdo. 150 3.247,003.400,00 20 3.287,00 3,46% 3.160,503.287,003.160,503.177,00515.929,00216:30:00
QCOM 48hs 1 2.383,004.125,00 264 3.298,00 2,74% 3.233,503.325,003.224,003.210,002.1176.897.838,007817:00:01
QCOMD 48hs 50 11,0016,00 1 11,25 4,65% 11,0011,2511,0010,7515166,00217:00:01
QQQ Cdo. 1 4.135,504.290,00 7 4.234,00 2,02% 4.135,504.234,004.135,504.150,006402.685.705,004616:30:00
QQQ 48hs 1 4.035,004.400,00 1 4.235,00 1,41% 4.226,504.258,004.150,004.176,007.16430.070.444,0029917:00:02
QQQB 48hs 0 0,004.172,50 36.500 4.172,50 -14,28% 4.172,504.172,504.172,504.867,5073.000304.592.500,00217:00:02
QQQD 48hs 1 13,5020,00 40 14,30 1,78% 14,0514,6514,0514,051.62423.334,002217:00:02
RBLX 48hs 666 5.568,006.110,00 13 5.635,00 0,78% 5.356,005.636,005.286,505.591,502.98016.002.158,002117:00:02
RIO Cdo. 1 3.805,004.320,00 10 4.320,00 2,86% 4.320,004.320,004.320,004.200,001043.200,00116:30:00
RIO 24hs 0 0,004.410,50 2 4.410,50 5,25% 4.410,504.410,504.410,504.190,3828.821,00117:00:00
RIO 48hs 2 4.411,004.566,00 2 4.414,50 3,80% 4.363,004.444,004.321,504.253,001.3375.840.195,0010517:00:01
RIOD 48hs 5 14,5016,90 1 14,80 2,78% 14,7514,9014,7514,4065961,00517:00:02
ROST 48hs 588 6.596,006.728,00 588 6.667,50 0,16% 6.667,506.667,506.667,506.657,00127846.772,00217:00:02
RTX 48hs 1.620 5.130,505.163,50 1.620 5.177,00 2,38% 5.141,005.177,005.141,005.056,50525.849,00217:00:02
SAN 48hs 1 2.110,002.984,00 200 2.981,00 3,92% 2.921,502.984,502.921,502.868,508242.452.063,00617:00:01
SAP 48hs 930 4.278,004.900,00 10 4.315,50 2,26% 4.267,004.315,504.260,004.220,0072308.519,00817:00:01
SATL Cdo. 10 1.310,001.550,00 8 1.445,00 11,15% 1.445,001.445,001.445,001.300,002028.900,00116:30:01
SATL 48hs 22 1.350,001.487,00 50 1.467,00 5,35% 1.420,001.480,001.405,001.392,502.8224.091.806,009617:00:02
SBS 48hs 3 6.721,006.951,00 1 7.008,50 26,19% 6.768,507.008,506.768,505.554,002.80719.266.859,00817:00:01
SBUX Cdo. 0 0,006.531,50 2 6.531,50 -0,81% 6.531,506.531,506.531,506.585,00213.063,00116:30:00
SBUX 48hs 1 6.565,007.825,00 4 6.642,50 2,19% 6.569,506.669,006.506,006.500,00139917.075,003217:00:01
SCCO 48hs 2 6.850,007.804,00 2 7.387,00 5,53% 7.290,507.395,507.290,007.000,006504.784.905,00917:00:01
SE 48hs 4 530,00542,50 1 534,50 -1,47% 530,00539,50511,50542,50495259.746,005217:00:02
SHEL 48hs 11 7.774,508.114,00 5 8.097,50 4,42% 8.009,008.117,507.974,007.755,001921.547.341,003617:00:02
SHOP Cdo. 8 78,10100,00 3 79,00 1,15% 77,1079,0077,1078,10655.133,00216:30:00
SHOP 48hs 128 76,5085,00 10 80,50 2,29% 79,5081,3077,5078,7059.7874.741.429,0053817:00:02
SI 48hs 1 2.289,002.377,00 1.600 2.373,50 0,49% 2.328,002.373,502.318,002.362,002.3155.441.203,00717:00:02
SID 48hs 72 6.450,006.477,00 1 6.487,00 9,95% 6.288,506.489,506.233,505.900,002501.583.597,002917:00:01
SLB 48hs 2 3.830,003.960,00 61 3.947,50 6,26% 3.860,003.973,503.849,503.715,00201785.351,001917:00:01
SNA 48hs 360 10.524,0011.500,00 5 10.681,00 2,70% 10.681,0010.681,0010.681,0010.400,00221.362,00117:00:01
SNAP 48hs 2 2.850,003.600,00 3 3.097,50 0,11% 3.052,003.106,002.969,003.094,00273824.580,002617:00:01
SNOW 48hs 5 1.490,002.639,00 7 1.781,50 1,16% 1.695,001.790,001.674,501.761,00421742.365,003117:00:02
SONY 48hs 1 4.920,007.425,00 81 5.142,50 4,52% 5.078,005.143,505.078,004.920,0035178.828,001817:00:02
SPGI 48hs 3 2.153,002.185,00 1.755 2.170,50 1,97% 2.133,502.175,502.133,502.128,50146315.104,001617:00:02
SPOT 48hs 1 986,001.200,00 75 986,50 2,60% 967,50992,00945,00961,501.3661.318.269,0012417:00:02
SPOTD 48hs 32 3,179,00 14 3,12 -2,80% 3,123,123,123,2147146,00217:00:02
SPY Cdo. 5 5.450,005.850,00 10 5.690,00 1,39% 5.590,005.696,505.400,005.612,007.48641.522.051,0015216:30:00
SPY 24hs 12 5.520,005.820,00 34 5.670,00 0,00% 5.670,005.670,005.670,005.670,00739.690,00217:00:00
SPY 48hs 17 5.600,005.790,00 23 5.680,00 1,86% 5.604,005.699,005.574,505.576,5033.781189.723.961,00101617:00:02
SPYD Cdo. 1 18,9019,65 10 18,80 5,62% 18,8019,5018,8017,801292.497,001116:30:00
SPYD 48hs 2 18,7523,00 3 19,40 1,57% 19,0019,9518,8019,1076014.531,006817:00:02
SQ Cdo. 1 852,50836,50 3 827,00 -8,11% 836,50836,50827,00900,0043.336,00216:30:00
SQ 48hs 4 745,001.000,00 40 864,50 0,76% 851,50872,00822,00858,001.9681.669.918,0011817:00:02
SQD 48hs 61 2,920,00 0 2,80 -4,11% 2,802,802,802,92719,00117:00:02
SYY 48hs 700 11.130,0011.179,50 700 11.175,00 1,59% 11.000,0011.207,0010.991,0011.000,0099610.977.694,00917:00:01
T Cdo. 2 1.630,001.665,00 8 1.664,00 4,36% 1.630,001.664,001.630,001.594,501219.934,00216:30:00
T 48hs 1 1.505,001.850,00 2.065 1.644,00 3,07% 1.639,501.655,001.620,001.595,001.9003.114.497,0012617:00:01
TD 48hs 3 5,206,50 10 5,55 -1,60% 5,515,745,515,6444245,00817:00:01
TEFO 48hs 82 120,00140,00 76 131,00 1,95% 125,00131,50124,75128,5069090.215,003617:00:01
TEN Cdo. 100 8.427,008.630,00 1 8.630,00 5,24% 8.746,508.746,508.630,008.200,00869.346,00416:30:00
TEN 48hs 2 7.800,0011.800,00 17 8.657,00 8,31% 8.580,008.660,008.500,007.992,506.74657.789.551,0018417:00:01
TGT 48hs 1 11.300,0013.300,00 10 11.740,00 1,56% 11.558,0011.740,5011.527,0011.560,001211.401.665,001517:00:01
TGTB 48hs 0 0,0011.693,00 1.704 11.693,00 0,00% 11.693,0011.693,0011.693,00-1.70419.924.872,00117:00:02
TIMB 48hs 34 1,003.775,00 1 3.778,00 8,88% 3.780,003.780,003.778,003.470,001764.246,00217:00:02
TM Cdo. 3 8.000,008.548,50 50 8.499,50 5,68% 8.500,008.500,008.499,508.043,00325.499,00216:30:00
TM 48hs 4 8.375,009.990,00 2 8.417,50 4,54% 8.308,008.417,508.282,508.052,0070583.064,001817:00:01
TMO 48hs 528 7.282,507.800,00 1 7.378,00 2,76% 7.218,507.380,507.218,507.180,0064466.955,00717:00:01
TRIP Cdo. 13 3.261,504.000,00 4 3.261,50 -4,70% 3.261,503.261,503.261,503.422,5039.784,00116:30:00
TRIP 48hs 1 2.500,003.650,00 24 3.420,00 -0,35% 3.408,503.420,003.384,503.432,00106360.677,001017:00:01
TSLA Cdo. 3 4.200,006.363,00 118 5.072,50 -6,09% 5.087,005.150,004.952,005.401,501.1805.909.243,0015616:30:00
TSLA 48hs 1 4.972,005.409,00 6 5.022,00 -8,91% 5.280,005.280,004.960,005.513,5049.583248.912.499,00227217:00:01
TSLAD Cdo. 29 16,9020,00 20 16,90 -8,65% 17,0017,1016,9018,5039663,00316:30:00
TSLAD 48hs 2 17,1022,00 1 17,15 -7,30% 17,1517,6016,9018,501.82431.075,006217:00:01
TSM Cdo. 1 63.001,0064.000,00 1 64.000,00 -4,06% 64.000,0064.000,0064.000,0066.707,00164.000,00116:30:00
TSM 48hs 1 64.150,0065.400,00 5 64.393,50 0,31% 63.798,0064.400,0063.411,5064.192,5044328.224.279,004617:00:01
TSMD 24hs 1 215,50215,50 926 215,50 -74,69% 215,50215,50215,50851,50926199.553,00117:00:00
TSMD 48hs 76 214,75252,00 2 218,50 1,04% 214,50218,50212,75216,25761164.150,00417:00:02
TSMDB 48hs 717 213,000,00 0 213,00 0,00% 217,25217,25213,00-1.337287.416,00217:00:02
TTE 48hs 9 4.990,005.091,00 1.690 5.090,00 5,60% 5.040,005.105,005.040,004.820,00111561.521,00717:00:02
TV 48hs 3 555,00566,50 10.490 555,50 -1,07% 555,50555,50555,50561,501555,00117:00:01
TWLO 48hs 4 585,00663,00 2 603,00 0,75% 595,00603,00580,00598,501.353798.647,002117:00:02
TWTR Cdo. 100 6.412,506.606,50 1 6.482,00 0,07% 6.673,006.673,006.482,006.477,50426.501,00216:30:00
TWTR 48hs 4 5.050,007.000,00 8 6.602,50 -5,00% 6.769,506.769,506.530,006.950,002.21914.661.098,007217:00:01
TWTRD 48hs 5 21,2542,00 2 22,00 -4,14% 22,0022,0022,0022,956132,00217:00:01
TXN 48hs 5 9.792,009.928,50 980 9.875,00 2,86% 9.749,509.892,009.749,509.600,003.03029.662.595,002317:00:01
TXR 48hs 5 4.350,004.500,00 10 4.476,50 5,07% 4.396,004.485,504.396,004.260,507.47033.099.741,008117:00:01
UAL 48hs 2 2.000,002.050,00 1.905 2.028,00 0,25% 2.000,002.036,501.995,002.023,003162.534,001017:00:02
UBER 48hs 1 4.090,005.053,00 20 4.125,00 -0,25% 4.059,004.125,004.050,504.135,501.5296.232.379,00717:00:02
UGP 48hs 85 747,00800,00 40 759,00 11,45% 768,00768,00734,50681,001.050786.968,003517:00:01
UL Cdo. 0 0,004.500,00 48 4.500,00 5,44% 4.500,004.500,004.500,004.268,0048216.000,00116:30:00
UL 48hs 2 4.522,005.130,00 4 4.550,00 0,00% 4.500,004.559,004.462,004.550,005562.502.780,003717:00:02
UNH Cdo. 1 4.700,004.950,00 45 4.700,00 0,11% 4.700,004.700,004.700,004.695,0014.700,00116:30:00
UNH 48hs 20 4.050,005.159,00 16 4.840,50 1,15% 4.790,504.853,004.758,004.785,509314.455.680,004317:00:02
UNP Cdo. 5 3.100,003.200,00 15 3.100,00 0,65% 3.100,003.100,003.100,003.080,00515.500,00116:30:00
UNP 48hs 1 3.041,003.368,00 7 3.107,00 2,05% 3.093,003.117,003.041,003.044,5082253.158,001617:00:02
UPST 48hs 2 1.242,001.845,00 1 1.273,50 -1,89% 1.291,501.291,501.258,001.298,005.6287.132.990,002917:00:02
USB 48hs 301 12.704,0012.958,00 301 12.849,50 1,98% 12.646,5012.849,5012.646,5012.599,502.23828.491.131,00917:00:01
V Cdo. 20 9.062,509.450,00 2 9.440,00 2,09% 9.273,509.440,009.273,509.247,00437.513,00416:30:00
V 48hs 1 9.205,0010.000,00 42 9.396,00 1,56% 9.260,509.450,009.244,509.252,001.18711.057.000,0012417:00:01
VALE Cdo. 25 2.172,002.252,00 2 2.252,00 10,12% 2.139,502.252,002.136,002.045,0079170.530,001416:30:01
VALE 48hs 2 1.900,002.215,00 361 2.200,50 6,33% 2.144,502.210,002.118,002.069,5030.69466.718.669,0059817:00:01
VALED 48hs 3 6,009,50 1 7,40 6,94% 7,257,507,256,922331.698,001017:00:01
VIST Cdo. 1 12.990,0015.499,00 131 15.418,00 6,33% 14.550,0015.495,0014.550,0014.500,004196.361.279,003416:30:00
VIST 48hs 1 100,0015.730,00 1 15.498,50 5,95% 15.232,0015.728,0015.110,5014.627,506.850105.158.087,0047017:00:01
VISTD 48hs 4 30,0062,40 38 51,50 4,57% 50,1052,4050,1049,25281.448,001017:00:01
VIV 48hs 1.634 2.492,502.599,00 11 2.470,00 6,21% 2.470,002.470,002.470,002.325,5049.880,00117:00:01
VOD 48hs 1 3.662,003.688,00 3 3.665,50 4,12% 3.684,503.684,503.665,503.520,502280.676,00317:00:01
VRSN 48hs 1.090 9.229,509.894,00 2 9.292,00 3,02% 9.014,509.292,009.014,509.020,00436.631,00317:00:01
VZ Cdo. 1 5.050,006.128,00 3 5.999,00 1,76% 5.990,006.130,005.990,005.895,5019115.499,00516:30:00
VZ 48hs 10 4.890,006.500,00 1 6.070,50 1,64% 6.042,006.121,505.992,005.972,509235.589.549,0011817:00:01
WBA Cdo. 3 3.323,000,00 0 3.323,00 3,84% 3.323,003.323,003.323,003.200,0039.969,00116:30:00
WBA 48hs 2 3.326,003.353,00 50 3.350,00 3,09% 3.274,003.350,003.274,003.249,50235777.450,001517:00:02
WFC Cdo. 4 2.515,002.599,00 292 2.599,00 4,76% 2.598,002.599,002.486,002.481,0060151.694,00616:30:00
WFC 48hs 1 2.160,002.600,00 2 2.575,00 1,94% 2.550,002.575,002.537,002.526,007721.974.348,002517:00:01
WMT Cdo. 2 6.724,006.990,00 2 6.867,50 2,82% 6.683,506.890,006.680,006.679,0091612.341,002116:30:00
WMT 24hs 0 0,006.768,00 2 6.768,00 14,76% 6.768,006.768,006.768,005.897,47213.536,00117:00:00
WMT 48hs 5 6.000,007.200,00 60 6.819,00 1,54% 6.725,006.842,506.707,006.715,501.0947.395.901,0014417:00:01
WMT.B 24hs 5.922 6.575,500,00 0 6.575,50 2,39% 6.575,506.575,506.575,506.422,005.92238.940.111,00117:00:00
WMTD Cdo. 1 19,5523,60 8 22,60 -0,88% 22,6022,6022,6022,805113,00116:30:00
WMTD 48hs 1 19,9025,00 26 22,85 1,11% 22,7522,9022,7522,601343.051,00717:00:01
X Cdo. 4 1.970,002.050,00 1 1.999,00 6,90% 1.970,001.999,001.970,001.870,0052103.685,00616:30:00
X 48hs 10 1.855,002.060,00 100 1.994,50 5,70% 1.945,002.018,001.945,001.887,004.2508.457.311,0018817:00:01
XLE Cdo. 1 11.000,0011.790,00 5 11.722,00 4,66% 11.565,0011.758,0011.510,5011.200,0061708.822,001416:30:00
XLE 48hs 2 11.700,0012.500,00 20 11.806,00 5,21% 11.410,0011.829,5011.410,0011.221,503.31538.483.371,0016417:00:02
XLED 48hs 2 39,3045,50 100 40,00 5,26% 40,0040,0040,0038,005200,00117:00:02
XLF Cdo. 418 4.784,504.889,50 17 4.889,50 3,55% 4.733,004.889,504.733,004.722,0057273.444,00616:30:00
XLF 48hs 7 4.781,005.500,00 1 4.817,00 1,77% 4.735,004.847,004.734,004.733,002.13010.173.849,0012117:00:02
XOM Cdo. 15 5.480,007.250,00 7 5.652,00 4,03% 5.550,005.657,005.475,005.433,0069384.747,001716:30:00
XOM 48hs 8 5.692,005.864,00 6 5.698,00 4,56% 5.595,005.724,505.542,005.449,509.96756.670.961,0038017:00:01
XOMD Cdo. 14 18,2521,50 1 18,70 3,89% 18,7018,7018,7018,0050935,00116:30:00
XOMD 48hs 2 18,5019,50 10 18,95 4,12% 18,9519,0018,7518,201332.511,001817:00:01
XP 48hs 2.688 1.594,001.608,00 1 1.602,50 8,28% 1.538,001.610,001.538,001.480,005790.493,001317:00:02
XROX 48hs 1 4.070,004.270,00 888 4.216,50 3,41% 4.203,004.238,004.194,004.077,5058244.642,00517:00:01
YY 48hs 1 1.515,001.700,00 6 1.639,00 1,17% 1.590,001.643,501.581,001.620,00145233.929,002217:00:02
ZM Cdo. 12 476,00499,00 452 475,00 -7,23% 475,00475,00475,00512,001475,00116:30:00
ZM 48hs 1 450,00510,00 120 482,00 -0,62% 481,50493,00465,00485,007.2683.447.129,008717:00:02
ZMD 48hs 62 1,582,60 3 1,66 2,47% 1,621,661,621,6234,00317:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 2.000 7.200,007.300,00 300 7.250,00 4,51% 7.070,007.250,007.070,006.937,00120.3588.594.263,006816:30:29
AE38 48hs 2.000 6.925,007.800,00 1.000 7.340,00 5,61% 6.995,007.400,006.995,006.950,003.213.070233.328.187,0031017:00:23
AE38D Cdo. 4.000 23,6125,00 5.000 23,60 0,00% 23,6023,6023,6023,603.500826,00116:30:11
AE38D 48hs 200 23,0028,00 100 24,85 7,11% 23,4025,0023,4023,20154.85737.957,005116:51:49
AL29 Cdo. 1.237 5.980,006.000,00 8.100 6.000,00 6,82% 5.960,006.050,005.727,505.617,00165.8919.779.933,0011416:30:22
AL29 24hs 0 0,006.200,00 3.000 6.010,00 2,25% 5.915,006.030,005.915,005.878,0035.4082.128.517,00517:00:10
AL29 48hs 1.000 5.300,006.800,00 500 6.039,00 5,03% 5.711,006.047,005.710,005.750,00394.60923.382.519,0018917:00:20
AL29D Cdo. 1.000 19,0030,00 100 20,45 7,56% 19,8920,4619,8919,0113.9602.812,004416:30:14
AL29D 48hs 5 18,0024,52 408 20,30 6,28% 19,6320,3019,6319,1043.9728.877,001917:00:14
AL30 Cdo. 2.000 4.700,006.000,00 200 5.760,00 6,69% 5.500,005.776,005.451,005.399,0027.444.7101.547.608.207,00768616:30:21
AL30 24hs 2.489 5.775,005.798,00 3.000 5.677,50 4,17% 5.575,005.867,505.446,505.450,00229.52412.943.176,007917:00:17
AL30 48hs 1.000 5.406,005.860,00 61.861 5.773,00 5,44% 5.552,005.810,005.475,005.475,0014.550.056825.834.764,00365717:00:10
AL30C Cdo. 100.000 18,0050,00 100 18,00 -5,26% 18,0018,0018,0019,001.115200,00116:30:03
AL30D Cdo. 2.857 17,5021,50 500 19,55 7,25% 18,0019,6318,0018,2320.984.3034.017.342,00494016:44:09
AL30D 24hs 7.511 19,3719,55 15.000 19,37 6,43% 18,9019,8018,9018,20200.83238.303,002617:00:10
AL30D 48hs 8.622 18,1020,00 7.137 19,41 6,65% 18,2019,6118,1018,206.282.8811.200.087,00116617:00:11
AL30X Cdo. 0 0,000,00 0 5.618,16 1,23% 0,005.664,005.607,005.550,0013.002.080731.517.819,00516:30:01
AL30X 24hs 0 0,000,00 0 5.621,28 0,76% 0,005.673,995.616,835.579,0813.002.080732.790.960,00517:00:07
AL35 Cdo. 30 5.601,005.931,00 80 5.850,00 5,39% 5.650,505.850,005.650,005.551,0076.0414.355.751,005216:30:25
AL35 48hs 341 5.850,005.900,00 3.000 5.875,00 5,38% 5.600,005.899,005.600,005.575,00419.97524.414.603,0014017:00:17
AL35D Cdo. 1.895 19,2735,94 2.392 19,26 -5,23% 19,5019,5019,0020,324.235811,00616:30:11
AL35D 48hs 1 18,0033,00 461 19,70 5,63% 19,0020,0019,0018,6571.98413.923,002717:00:12
AL35X Cdo. 0 0,000,00 0 5.720,00 1,42% 0,005.800,005.720,005.640,002.283.306131.989.765,00216:30:01
AL35X 24hs 0 0,000,00 0 5.810,07 2,48% 0,005.810,075.729,995.669,552.283.306132.219.304,00217:00:07
AL41 Cdo. 500 6.455,007.505,00 7.300 6.600,00 5,77% 6.500,006.600,006.499,506.240,0014.106920.893,001516:30:13
AL41 48hs 10.000 6.540,007.500,00 24 6.650,00 5,72% 6.220,006.650,006.220,006.290,001.405.04191.480.898,0012917:00:21
AL41D 48hs 10.000 21,8052,65 24.003 23,00 4,55% 21,4023,0021,4022,0062.14613.684,004317:00:10
AL41X Cdo. 0 0,000,00 0 6.450,00 0,78% 0,006.450,006.450,006.400,001.000.00064.500.000,00116:30:01
AL41X 24hs 0 0,000,00 0 6.461,27 0,43% 0,006.461,276.461,276.433,531.000.00064.612.650,00117:00:07
BA37D Cdo. 60 9.400,000,00 0 9.300,00 -3,31% 9.302,009.302,009.300,009.618,50767.069,00216:30:25
BA37D 48hs 50 9.200,009.800,00 11.991 9.800,00 4,37% 9.700,009.900,009.250,009.390,0016.1751.574.780,004217:00:11
BA7DD 48hs 300 33,0043,00 20.727 34,00 -11,92% 34,0034,0034,0038,601.000340,00117:00:15
BA7DX Cdo. 0 0,000,00 0 9.409,55 -14,46% 0,009.409,559.409,5511.000,00500.02047.049.631,00116:30:01
BA7DZ Cdo. 0 0,000,00 0 30,70 -14,48% 0,0030,7030,7035,90500.020153.506,00116:30:01
BAY23 48hs 1.900 45,2054,00 8.161 49,00 0,00% 48,0049,5047,2049,00168.19881.338,005617:00:22
BB37D 48hs 500 7.902,008.600,00 1.000 7.805,00 -1,20% 7.950,007.950,007.805,007.900,00937.382,00317:00:10
BDC24 Cdo. 5.000 99,02101,50 12.270 98,00 -2,00% 99,00100,0098,00100,00134.000131.960,00316:30:28
BDC24 48hs 10.000 101,00102,30 4.000 102,30 0,29% 101,00105,00101,00102,0024.817.42025.277.373,004117:00:18
BDC28 48hs 30.487 98,40113,00 44.000 102,00 0,99% 103,50106,25101,00101,00915.564943.929,003717:00:22
CO23 48hs 350.000 49,6357,00 150.000 49,63 0,00% 49,6349,6349,6349,63150.00074.445,00117:00:13
CO26 Cdo. 5.000 15.775,0016.250,00 6.000 16.250,00 1,57% 16.100,0016.250,0016.000,0015.999,004.000644.500,00416:30:20
CO26 48hs 7.764 16.180,0016.233,00 1.000 16.230,00 0,19% 16.300,0016.300,0015.950,0016.200,00682.197109.872.111,0013917:00:07
CO26D 48hs 1.000 49,0054,10 1.000 54,10 1,88% 54,0054,4053,7153,10278.149150.326,0011717:00:11
CO26X Cdo. 0 0,000,00 0 16.000,00 1,27% 0,0016.200,0016.000,0015.800,006.753.2081.085.873.696,00216:30:01
CO26X 24hs 0 0,000,00 0 16.100,00 2,55% 0,0016.228,2116.027,9515.700,0011.276.4201.816.005.007,00317:00:06
CUAP Cdo. 150 2.615,002.730,00 388 2.700,00 0,19% 2.615,002.700,002.615,002.695,001.151.71830.480.789,00516:30:02
CUAP 48hs 400 2.670,003.000,00 80 2.670,00 -1,80% 2.700,002.725,002.625,002.719,0014.801399.003,003317:00:11
CUAPC Cdo. 627.031 8,708,70 514.263 8,70 2,40% 8,708,708,708,501.141.29499.303,00216:30:25
DICP Cdo. 1.125 4.530,004.674,50 240 4.550,00 -2,99% 4.570,004.680,004.550,004.690,004.187191.324,00716:30:29
DICP 24hs 658 4.555,000,00 0 4.555,00 3,76% 4.555,004.555,004.555,004.390,0065829.971,00117:00:22
DICP 48hs 444 4.500,004.555,00 20.181 4.530,00 -0,88% 4.570,004.600,004.500,004.570,001.056.82048.190.499,0011816:55:32
DICPX Cdo. 0 0,000,00 0 4.566,85 11,39% 0,004.566,854.566,854.100,002.325.463106.200.407,00116:30:01
DICPZ Cdo. 0 0,000,00 0 14,90 -0,67% 0,0014,9014,9015,002.325.463346.493,00116:30:01
DIP0 48hs 183 4.350,004.480,00 979 4.480,00 0,90% 4.351,004.480,004.300,004.440,0093.8094.042.331,004817:00:13
GD29 Cdo. 50 6.281,006.500,00 937 6.450,00 7,66% 6.200,006.462,005.973,005.991,00169.32810.720.099,003416:30:10
GD29 48hs 5.400 100,007.800,00 30 6.470,00 7,30% 6.030,006.470,005.957,506.030,00370.47723.304.892,0010017:00:10
GD29D Cdo. 22.217 21,0022,00 22.217 21,00 1,25% 21,0021,0021,0020,742.783584,00116:30:16
GD29D 48hs 44.188 21,0032,00 2.800 21,00 2,99% 20,6721,5020,6020,3941.7928.750,002817:00:10
GD30 Cdo. 1.000 5.000,007.100,00 8.910 6.693,00 8,34% 6.200,006.999,006.130,506.178,00141.345.9679.067.128.983,001998716:30:29
GD30 24hs 15.000 6.580,506.689,00 100.000 6.605,00 6,36% 6.315,006.620,006.250,006.210,00630.44040.481.707,002717:00:28
GD30 48hs 96.967 6.600,006.805,00 475 6.600,00 6,28% 6.200,006.660,006.200,006.210,0053.976.7703.486.370.754,00652917:00:10
GD30C Cdo. 2.339 21,3832,00 7.554 21,58 7,63% 21,0021,6020,2020,0548.591.95210.198.893,00380016:30:28
GD30C 48hs 143.559 21,3121,50 162.214 21,50 6,97% 20,7022,0020,4020,102.793.117585.504,0041417:00:21
GD30D Cdo. 5 19,0123,50 500 22,30 7,65% 20,9522,3520,7620,7291.948.34819.940.127,001249916:30:19
GD30D 24hs 100.000 21,5522,70 50.000 22,02 6,27% 21,8022,7121,5020,72511.544112.720,003217:00:25
GD30D 48hs 5.000 22,0724,50 826 22,15 7,89% 20,5522,3420,5520,5329.437.5166.411.204,00265517:00:14
GD30X Cdo. 0 0,000,00 0 6.522,00 5,17% 0,006.522,006.522,006.201,402.530.000165.006.600,00116:30:01
GD30X 24hs 0 0,000,00 0 6.533,44 -0,12% 0,006.533,446.533,446.541,362.530.000165.295.930,00117:00:07
GD30X 48hs 0 0,000,00 0 6.599,56 6,36% 0,006.699,136.550,806.205,007.052.341463.750.065,00417:00:07
GD30Y Cdo. 0 0,000,00 0 22,00 -5,07% 0,0022,0022,0023,182.355.714518.257,00216:30:01
GD30Y 48hs 0 0,000,00 0 21,00 -16,01% 0,0021,0021,0025,0030.000.0006.300.000,00217:00:07
GD30Z Cdo. 0 0,000,00 0 21,23 5,07% 0,0021,2320,4020,2019.309.7143.958.616,00316:30:01
GD35 Cdo. 1.500 5.965,007.200,00 1.432 6.120,00 6,25% 5.900,006.140,005.800,005.760,002.072.892125.065.414,0022416:30:23
GD35 24hs 100 6.055,006.250,00 3.000 6.100,00 2,61% 6.025,006.100,005.980,005.945,0068.0814.117.627,001117:00:10
GD35 48hs 50 5.860,007.185,00 2.813 6.120,00 4,63% 5.970,006.150,005.855,005.849,004.275.779256.714.301,0044717:00:24
GD35C 24hs 225.000 18,750,00 0 18,75 -19,52% 18,7518,7518,7523,30225.00042.187,00117:00:11
GD35C 48hs 250.000 19,7519,90 250.000 19,75 5,61% 19,2519,7519,2518,70605.000118.850,00617:00:13
GD35D Cdo. 5.000 20,0020,50 20.000 19,75 1,26% 19,7519,7519,7519,50853168,00116:30:03
GD35D 48hs 261 19,1027,18 7.000 20,50 5,40% 19,0220,6019,0219,45281.02356.766,004717:00:10
GD35X Cdo. 0 0,000,00 0 6.135,00 3,07% 0,006.135,005.924,005.952,3811.416.700678.927.315,00316:30:01
GD35X 24hs 0 0,000,00 0 5.948,50 0,62% 0,005.955,325.934,355.911,7910.916.700649.379.729,00217:00:07
GD35X 48hs 0 0,000,00 0 6.081,68 3,96% 0,006.081,686.081,685.850,004.325.700263.075.015,00117:00:07
GD35Y 24hs 0 0,000,00 0 19,50 -17,89% 0,0019,5019,5023,7524.000.0004.680.000,00217:00:07
GD35Z Cdo. 0 0,000,00 0 20,00 2,56% 0,0020,0020,0019,50500.000100.000,00116:30:01
GD38 Cdo. 1.000 7.650,008.400,00 760 7.800,00 1,83% 7.700,007.980,007.531,007.660,00277.56221.276.129,001616:30:25
GD38 48hs 300 7.960,009.500,00 30 7.950,00 4,47% 7.880,007.980,007.750,007.610,00510.45740.163.247,009317:00:10
GD38D 48hs 583 25,7127,00 90 26,20 1,71% 26,0026,2026,0025,7686.42222.502,002117:00:10
GD38X Cdo. 0 0,000,00 0 7.800,00 2,23% 0,008.000,007.800,007.630,005.600.987442.428.676,00316:30:01
GD38X 24hs 0 0,000,00 0 7.813,68 2,27% 0,008.013,937.813,687.639,984.091.553324.694.560,00217:00:07
GD38X 48hs 0 0,000,00 0 7.851,33 0,95% 0,007.851,337.851,337.777,501.178.78292.550.005,00117:00:07
GD38Y Cdo. 0 0,000,00 0 26,34 -0,79% 0,0026,5026,3426,553.470.218916.490,00216:30:01
GD38Z Cdo. 0 0,000,00 0 25,50 -1,16% 0,0025,5025,5025,801.960.784499.999,00116:30:01
GD41 Cdo. 90 7.070,007.496,50 200 7.060,00 0,50% 6.909,007.060,006.909,007.025,008.520594.692,00516:30:24
GD41 24hs 0 0,007.250,00 82.825 7.250,00 -8,23% 7.250,007.250,007.250,007.900,0082.8256.004.812,00117:00:28
GD41 48hs 20.000 7.170,007.490,00 400 7.400,00 5,34% 7.050,007.400,007.050,007.025,0053.7773.898.631,003617:00:19
GD41D Cdo. 2 22,6024,65 80 24,50 -2,00% 24,5024,5024,5025,00285.71469.999,00116:30:07
GD41D 48hs 23.365 24,5054,25 8.870 24,50 0,82% 24,0024,5024,0024,30203.00049.720,003017:00:24
GD41X Cdo. 0 0,000,00 0 7.200,00 3,25% 0,007.200,007.200,006.973,672.000.000144.000.000,00116:30:01
GD41X 24hs 0 0,000,00 0 7.212,70 -1,72% 0,007.212,707.212,707.338,702.000.000144.254.080,00117:00:07
GD41X 48hs 0 0,000,00 0 7.265,42 -0,11% 0,007.273,257.214,507.273,259.148.880663.545.938,00617:00:07
GD46 48hs 5.661 6.250,007.100,00 1.436 6.300,00 3,03% 6.300,006.325,006.295,006.115,0028.3481.786.039,001217:00:23
NDT5D 48hs 250 65,5071,00 3.545 71,00 8,40% 71,0071,0071,0065,503.8002.698,00317:00:25
PAP0 24hs 0 0,002.000,00 81.184 2.000,00 0,00% 2.000,002.000,002.000,002.000,0081.1841.623.680,00117:00:10
PAP0 48hs 50 1.928,002.025,00 4.994 1.998,50 0,10% 1.996,002.000,001.927,501.996,502.77254.164,001717:00:10
PARP Cdo. 2.000 1.300,001.969,50 200 1.950,50 -1,34% 1.915,501.955,001.915,501.977,00121.3942.368.074,001516:30:04
PARP 48hs 684 1.960,001.990,00 2.474 1.965,00 -0,25% 1.990,001.990,001.950,001.970,00186.1363.643.260,009617:00:15
PARPC Cdo. 109.855 6,370,00 0 6,37 -1,30% 6,376,376,376,46109.8556.999,00116:30:27
PBA25 Cdo. 37.000 106,50106,95 4.000 107,00 1,33% 107,00107,75105,80105,602.899.0003.090.807,008316:30:11
PBA25 24hs 1.000 105,10108,95 1.000.000 106,50 0,47% 106,50106,50106,50106,00474.000.000504.810.000,00117:00:21
PBA25 48hs 40.000 106,80110,00 1.500.000 107,10 0,37% 107,00107,95105,65106,7022.640.00024.277.745,0028517:00:26
PBY24 48hs 5.000 105,20105,40 476.402 105,40 0,38% 105,40105,40105,40105,0023.59824.872,00117:00:12
PMM29 48hs 0 0,0023.000,00 9.000 23.000,00 0,44% 23.000,0023.000,0023.000,0022.900,004.000920.000,00417:00:19
PR13 Cdo. 2.133 805,00818,00 70.000 800,30 0,13% 800,30800,30800,30799,309787.826,00116:30:17
PR13 48hs 24.844 805,00824,00 4.999 824,00 1,15% 793,00824,00793,00814,60313.8522.566.012,005217:00:10
PR15 Cdo. 10.000.000 25,3025,50 2.766.115 25,50 1,89% 25,5325,5325,0525,021.714.684432.454,00516:30:20
T2V2 Cdo. 12.000 15.003,5015.510,00 900 15.257,50 -0,93% 15.300,0015.400,0015.257,5015.400,0037.7225.771.114,001116:30:01
T2V2 48hs 48.250 15.350,0015.365,00 50.000 15.350,00 -1,03% 15.510,0015.510,0015.275,0015.510,001.918.211294.710.724,008117:00:26
T2V2X 48hs 0 0,000,00 0 15.375,00 -0,92% 0,0015.650,0015.375,0015.517,508.500.0001.327.525.000,00317:00:07
T2V3 48hs 99.622 15.700,0015.775,00 1.599 15.800,00 -0,63% 15.500,0015.800,0015.500,0015.900,007.8791.241.873,00517:00:10
T2V3X Cdo. 0 0,000,00 0 15.499,71 0,00% 0,0015.499,7115.499,71-988.728153.249.923,00116:30:01
T2X3 Cdo. 10 268,00274,40 29.052 274,45 2,22% 268,50274,45265,90268,5011.71731.550,00716:30:27
T2X3 48hs 100.000 268,60269,00 1.938.961 269,00 0,20% 269,00272,00268,45268,453.963.56110.656.929,007017:00:29
T2X4 Cdo. 13.000 193,45198,75 19.260 198,75 2,45% 195,05199,00195,05194,00502.626992.512,005216:30:12
T2X4 48hs 57.849 197,30200,00 3.200 197,60 -0,10% 196,50199,90192,00197,8042.202.91783.614.021,0021517:00:13
T2X4X Cdo. 0 0,000,00 0 197,50 0,23% 0,00197,50197,50197,0525.000.00049.375.000,00116:30:01
T2X4X 24hs 0 0,000,00 0 197,81 0,16% 0,00197,81197,81197,5025.000.00049.452.500,00117:00:07
T2X4X 48hs 0 0,000,00 0 198,00 0,20% 0,00198,80198,00197,60297.000.000589.191.500,00517:00:07
TB23P 48hs 43.479 108,10109,75 19.801 109,60 0,55% 107,00110,00107,00109,0088.91696.705,002317:00:17
TB24 48hs 154 103,00108,50 19.990.000 108,50 0,79% 108,50108,50108,50107,6510.00010.850,00117:00:10
TC23 Cdo. 500 685,00705,00 1.306 705,00 2,92% 705,00705,00705,00685,006944.892,00216:30:01
TC23 48hs 2.000 700,00704,00 1.725.902 704,00 0,28% 710,00710,00695,00702,00279.5981.968.471,001017:00:28
TC25P Cdo. 500 599,70600,00 1.899 600,00 0,00% 594,00600,00594,00600,007.74746.191,00416:30:28
TC25P 48hs 2.234 599,70606,00 20.000 599,80 1,15% 601,00601,00599,50593,00273.7351.641.812,006117:00:11
TDF24 24hs 334.000 14.650,0014.800,00 18.159 14.650,00 0,34% 14.800,0014.800,0014.650,0014.600,00352.15951.618.532,00217:00:10
TDF24 48hs 56.230 14.730,0014.744,00 100.000 14.743,00 -0,32% 14.880,0014.880,0014.710,0014.790,002.705.257398.648.199,006717:00:23
TDF4X 48hs 0 0,000,00 0 14.740,00 -0,14% 0,0014.800,0014.715,0014.760,003.500.000516.300.000,00717:00:07
TDJ23 Cdo. 262 15.694,5016.050,00 10.000 16.150,00 0,07% 16.265,0016.265,0016.150,0016.139,501.127182.137,00316:30:08
TDJ23 24hs 0 0,0016.300,00 100.000 16.300,00 0,10% 16.340,0016.375,0016.300,0016.284,00570.11093.185.974,00617:00:10
TDJ23 48hs 261 16.035,0016.090,00 10.000 16.090,00 -1,08% 16.265,0016.350,0016.020,0016.265,00763.647123.109.630,006517:00:26
TDJ3C Cdo. 0 0,000,00 0 52,50 0,00% 52,5052,5052,50-953500,00116:30:11
TDJ3X 48hs 0 0,000,00 0 16.097,50 -0,96% 0,0016.126,0016.069,0016.253,331.000.000160.975.000,00217:00:07
TDL23 Cdo. 1 16.150,000,00 0 16.150,00 -0,62% 16.150,0016.150,0016.150,0016.250,00101.615,00116:30:17
TDL23 24hs 0 0,000,00 0 16.375,00 0,10% 16.375,0016.375,0016.375,0016.358,00150.00024.562.500,00117:00:10
TDL23 48hs 99.935 16.000,0016.100,00 10.000 16.050,00 -1,47% 16.300,0016.300,0016.000,0016.290,00921.615148.950.446,004617:00:10
TDL3X 48hs 0 0,000,00 0 16.000,00 -1,17% 0,0016.000,0016.000,0016.190,00500.00080.000.000,00117:00:07
TDS23 Cdo. 200 15.288,0015.703,00 1.532 15.300,00 -1,24% 15.300,5015.300,5015.300,0015.492,006.5371.000.166,00616:30:05
TDS23 48hs 1.000 15.500,5015.650,00 3.000 15.650,00 -0,95% 15.800,0015.800,0015.500,0015.800,00496.78277.805.566,004117:00:10
TDS3X 48hs 0 0,000,00 0 15.650,00 0,32% 0,0015.650,0015.650,0015.600,001.000.000156.500.000,00117:00:07
TO23 Cdo. 78.003 64,1065,69 4.000 64,00 0,79% 64,0065,7163,5163,50854.207544.225,003516:30:01
TO23 24hs 49.624 63,9663,99 31.894 63,99 -1,17% 64,0064,0063,9964,75100.00063.995,00417:00:29
TO23 48hs 61.339 63,5064,10 648 64,10 -0,39% 64,0065,4963,9564,354.175.3822.675.071,007517:00:17
TO26 Cdo. 91.425 29,9530,20 810.000 29,95 3,28% 30,0030,6329,9529,003.053.636918.480,002616:30:11
TO26 48hs 1.000.000 29,0030,70 300.000 30,05 -1,48% 30,2030,7430,0030,50259.919.03478.405.396,0035617:00:08
TO26X Cdo. 0 0,000,00 0 29,57 -3,37% 0,0029,5729,5730,60104.166.66730.800.000,00116:30:01
TO26X 48hs 0 0,000,00 0 30,25 4,20% 0,0030,7330,2529,031.552.033.058475.790.000,00317:00:06
TV23 24hs 0 0,0016.070,00 300.000 15.900,00 -0,75% 16.070,0016.070,0015.900,0016.020,001.975.340314.589.060,00217:00:10
TV23 48hs 2 15.660,0015.720,00 4.598 15.720,00 -2,06% 16.000,0016.000,0015.680,0016.050,001.521.761239.327.740,0010517:00:23
TV23D 48hs 0 0,0053,25 1.000 53,25 19,66% 53,2553,2553,2544,501.000532,00117:00:10
TV24 48hs 15.000 14.402,0014.980,00 1.500 14.470,00 -0,99% 14.630,0014.670,0014.000,0014.614,0019.3832.818.420,002117:00:24
TV24X 48hs 0 0,000,00 0 14.374,68 -0,11% 0,0014.374,6814.374,6814.390,00849.097122.054.976,00117:00:07
TVPE 48hs 82.500 290,00320,00 10.000 290,00 0,00% 290,00290,00290,00290,00255.000739.500,00317:00:10
TVPP Cdo. 543.478 0,920,99 4.899.999 0,99 1,55% 0,940,990,940,97128.3451.251,00516:30:12
TVPP 48hs 1.111.111 0,901,01 6.000 0,92 -3,16% 0,950,950,880,9528.105.178257.987,006317:00:04
TVPY 48hs 2.000 150,00178,00 2.000 150,00 -0,66% 150,00150,00150,00151,00400.000600.000,00217:00:10
TX23 Cdo. 500 298,05300,65 200 298,50 0,18% 302,00303,00297,60297,959.247.51227.692.845,0010616:30:01
TX23 48hs 99 200,00305,00 1.000 300,00 -0,33% 300,00302,10297,50301,00249.709.722749.247.972,0031516:55:17
TX23D Cdo. 594.059 1,011,01 594.059 1,01 2,02% 1,011,011,010,99594.0596.000,00116:30:26
TX23X Cdo. 0 0,000,00 0 299,00 0,33% 0,00299,00299,00298,0313.814.43341.305.569,00116:30:01
TX23X 48hs 0 0,000,00 0 300,04 0,68% 0,00300,50299,80298,00817.906.4362.454.306.626,001117:00:06
TX23Y 48hs 0 0,000,00 0 1,01 -0,39% 0,001,011,011,0114.356.436145.000,00117:00:06
TX23Z Cdo. 0 0,000,00 0 0,97 0,00% 0,000,970,970,9713.814.433134.000,00116:30:01
TX24 Cdo. 25.000 267,60271,00 37.000 268,00 -0,26% 264,00274,05264,00268,70226.345606.681,003516:30:04
TX24 48hs 1.820.979 268,15275,00 250 268,25 -0,09% 270,00273,20265,25268,5073.238.676196.654.154,0024416:56:27
TX24X Cdo. 0 0,000,00 0 267,00 -2,20% 0,00267,00267,00273,00107.000.000285.690.000,00116:30:01
TX24X 48hs 0 0,000,00 0 268,00 0,37% 0,00268,10267,56267,00186.994.348501.009.439,00717:00:06
TX25 Cdo. 1.200 110,100,00 0 110,00 0,00% 110,00110,00110,00110,00100110,00116:30:22
TX25 48hs 150.000 102,10109,00 47.487 109,00 0,00% 110,10110,10109,00109,001.5451.694,00317:00:27
TX26 Cdo. 458 217,10222,50 2.000 221,30 -1,03% 224,50224,50220,95223,601.624.8233.605.643,006416:30:28
TX26 48hs 15.987 220,00222,00 8.064 222,00 -1,20% 224,70232,00220,60224,7025.850.62757.491.648,0051217:00:24
TX28 Cdo. 313.058 214,35219,95 200 214,35 -1,22% 220,00220,00214,35217,00318.300685.518,001816:30:20
TX28 48hs 8.000 206,00223,00 99.800 213,00 -1,39% 213,00219,55213,00216,001.332.0352.865.942,007017:00:14

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNM5X Cdo. 0 0,000,00 0 16.000,00 0,00% 0,0016.000,0016.000,00-5.000.000800.000.000,00116:30:01
BNM5X 24hs 0 0,000,00 0 16.028,06 -0,35% 0,0016.028,0616.028,0616.084,165.000.000801.402.750,00117:00:07
BNO2X Cdo. 0 0,000,00 0 116,00 1,22% 0,00116,00116,00114,6065.000.00075.400.000,00116:30:01
BNO2X 24hs 0 0,000,00 0 116,20 0,87% 0,00116,20116,20115,2065.000.00075.531.300,00117:00:07
S16D2 Cdo. 34.750 85,9689,00 362.104 86,05 0,84% 85,7086,4885,7085,3317.492.88615.056.603,001716:30:05
S16D2 24hs 10.000.000 85,300,00 0 86,15 0,29% 86,1586,1586,1585,904.072.000.0003.508.028.000,00617:00:25
S16D2 48hs 4.750 86,3597,00 414.265 86,35 0,06% 86,4086,7086,0086,30323.926.595280.156.958,007417:00:10
S28F3 48hs 250 73,9274,15 176.817 74,15 -0,07% 74,5074,5073,9074,201.080.172799.556,001317:00:25
S2D2X Cdo. 0 0,000,00 0 86,09 0,69% 0,0086,0985,9085,50507.450.523436.659.999,00216:30:01
S2D2X 48hs 0 0,000,00 0 86,40 0,84% 0,0086,4586,1985,68537.450.523464.246.605,00317:00:07
S30N2 Cdo. 111 89,29110,00 104 89,50 0,90% 89,0089,9088,7088,7029.780.09526.671.290,005116:30:16
S30N2 48hs 400 88,3189,70 520.345 89,66 0,35% 89,4089,9089,0089,35225.969.802202.801.860,009317:00:18
S31E3 Cdo. 2.250 77,7878,05 45.154.925 77,88 0,49% 78,2078,2077,8877,5081.829.04763.838.209,004116:30:21
S31E3 24hs 5.000.000 77,4078,80 5.000.000 78,10 -0,76% 78,7078,7078,1078,70111.00087.024,00217:00:10
S31E3 48hs 8.000 78,0678,20 4.920.717 78,20 0,19% 78,1078,5578,0478,05471.270.768368.823.463,0010117:00:25
S31O2 Cdo. 25.000.000 94,70110,00 107 95,12 0,07% 95,2695,6594,8795,051.665.710.9941.589.369.473,00112916:30:28
S31O2 24hs 10.000.000 94,8095,70 3.131.633 95,70 0,53% 95,5095,7095,5095,203.924.8273.754.473,00217:00:19
S31O2 48hs 200 93,8295,65 28.973 95,65 0,47% 95,5095,9895,3095,20484.637.901463.199.187,0016717:00:25
SE3X 48hs 0 0,000,00 0 78,45 0,71% 0,0078,4578,4577,9028.000.00021.966.000,00117:00:07
SN2X Cdo. 0 0,000,00 0 89,20 0,68% 0,0089,2089,2088,60300.000.000267.600.000,00116:30:01
SN2X 48hs 0 0,000,00 0 89,73 0,64% 0,0089,7389,6589,15700.000.000627.925.000,00217:00:07
SO2C Cdo. 13.570.248 0,310,31 3.711.021 0,31 -0,32% 0,310,320,310,3186.868.420271.738,004716:30:15
SO2C 24hs 2.344.265 0,310,00 0 0,31 0,00% 0,310,310,310,312.345.4767.270,00217:00:12
SO2D Cdo. 1.000.000 0,320,32 464.396 0,32 0,31% 0,320,330,320,32329.090.3171.062.861,0075616:30:25
SO2D 24hs 1.255 0,320,32 15.645.987 0,32 -0,93% 0,320,320,320,3218.782.03860.071,00317:00:10
SO2X Cdo. 0 0,000,00 0 95,00 -0,11% 0,0095,0095,0095,10400.000.000380.000.000,00116:30:01
SO2X 48hs 0 0,000,00 0 95,50 0,95% 0,0095,5095,5094,61100.000.00095.500.000,00117:00:07
X16D2 Cdo. 2.762 144,80146,60 53.200 146,20 0,97% 146,00146,20145,85144,804.330.3796.321.272,001416:30:03
X16D2 48hs 200 142,60146,50 499.750 146,50 0,17% 146,50147,00146,35146,25809.078.0001.185.248.452,005417:00:10
X16J3 24hs 1.037.735 106,000,00 0 106,00 -0,84% 106,00106,00106,00106,901.037.7351.099.999,00117:00:10
X16J3 48hs 200 103,00106,75 20.000.000 106,60 0,14% 106,50106,90106,50106,45431.957.607460.657.176,003117:00:21
X17F3 Cdo. 400.000 145,240,00 0 148,00 0,68% 147,80148,00147,80147,001.753.7412.592.379,00216:30:16
X17F3 48hs 400 148,22148,30 25.000.000 148,34 -0,44% 149,10150,00148,00149,0076.830.359113.902.259,005917:00:11
X18S3 48hs 10.000.000 98,0598,60 4.000.000 98,50 0,00% 98,0098,7598,00-64.000.00162.964.918,001317:00:25
X19Y3 Cdo. 1.112.347 134,85135,95 2.000.000 134,95 0,67% 134,95134,95134,95134,05149.166201.299,00116:30:14
X19Y3 48hs 25.000.000 135,40135,45 25.000.000 135,45 0,33% 135,25135,75135,25135,001.137.967.3261.541.582.066,007217:00:17
X20E3 Cdo. 98.211 153,12153,45 25.000.000 153,28 0,84% 154,30154,30153,00152,0042.483.98565.123.546,0027316:30:26
X20E3 24hs 4.000.000 153,250,00 0 153,25 0,30% 153,25153,25153,25152,799.006.25613.802.087,00317:00:10
X20E3 48hs 11.082 153,40155,50 3.954.595 153,42 0,11% 153,30155,50152,00153,25360.972.325554.242.531,0013017:00:03
X21A3 Cdo. 100 142,50142,50 245.597 142,50 1,71% 141,10142,50141,10140,10793.3271.122.822,00216:30:01
X21A3 24hs 0 0,00142,50 10.517.544 142,50 0,35% 142,50142,50142,50142,0010.517.54414.987.500,00117:00:24
X21A3 48hs 50.000.000 141,40141,85 24.970.000 141,55 0,25% 141,70142,25141,55141,20350.826.004496.905.571,003517:00:12
X21O2 Cdo. 100.000 156,01159,00 955.000 157,60 0,70% 157,05157,60156,95156,501.057.0391.659.524,001316:30:10
X21O2 24hs 0 0,00157,20 7.500.000 157,20 5,08% 157,20157,20157,20149,6072.200.000113.498.399,005117:00:11
X21O2 48hs 15.000.000 157,25157,65 55 157,60 0,13% 158,00158,00157,45157,40534.904.896843.117.837,0013317:00:21
X23N2 48hs 41 121,32121,70 4.568.604 121,70 0,37% 123,00123,00121,50121,25891.9501.087.670,002117:00:16
XA3D Cdo. 201.552 0,470,00 0 0,47 1,08% 0,470,470,470,472.144.38910.059,00216:30:14
XA3X Cdo. 0 0,000,00 0 141,50 0,35% 0,00141,50141,50141,00308.000.000435.820.000,00116:30:01
XA3X 48hs 0 0,000,00 0 141,95 0,64% 0,00142,15141,60141,05681.000.000965.664.500,00917:00:07
XD2X 48hs 0 0,000,00 0 146,48 0,41% 0,00146,50146,48145,88331.700.000485.934.160,00417:00:07
XE3D Cdo. 38.388 0,520,52 42.220 0,52 1,17% 0,510,530,510,5234.210.882177.641,0026016:30:25
XE3X Cdo. 0 0,000,00 0 155,00 1,31% 0,00155,00155,00153,00202.500.000313.875.000,00116:30:01
XE3X 24hs 0 0,000,00 0 155,27 0,94% 0,00155,27155,27153,83202.500.000314.421.750,00117:00:07
XE3X 48hs 0 0,000,00 0 153,35 0,13% 0,00153,80153,35153,15558.000.000856.543.000,00617:00:07
XF3X Cdo. 0 0,000,00 0 148,50 0,81% 0,00148,50148,50147,30203.384.400302.025.834,00116:30:01
XF3X 24hs 0 0,000,00 0 148,76 0,45% 0,00148,76148,76148,10203.384.400302.560.734,00117:00:07
XF3X 48hs 0 0,000,00 0 148,30 0,58% 0,00148,65148,15147,451.933.000.0002.867.082.500,001517:00:07
XJ3X Cdo. 0 0,000,00 0 106,50 0,00% 0,00106,50106,50106,50185.891.236197.974.166,00116:30:01
XJ3X 24hs 0 0,000,00 0 106,69 0,00% 0,00106,69106,69106,68185.891.236198.325.500,00117:00:07
XJ3X 48hs 0 0,000,00 0 106,60 0,12% 0,00106,90106,60106,481.400.000.0001.493.750.000,00717:00:07
XO2X Cdo. 0 0,000,00 0 156,95 0,48% 0,00156,95156,95156,2027.500.00043.161.250,00116:30:01
XY3X 48hs 0 0,000,00 0 135,50 0,56% 0,00135,80135,35134,75700.000.000948.350.000,00617:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
CAC2D 48hs 2.000 99,50104,00 25.000 103,25 -0,24% 103,50103,80103,25103,503.0003.105,00317:00:10
CAC2O 48hs 2.000 29.700,0030.400,00 5.000 30.900,00 0,32% 31.000,0031.000,0030.400,0030.800,0021.0006.442.000,001017:00:10
CP17C Cdo. 75.000 85,800,00 0 85,80 -0,23% 85,8085,8085,8086,0075.00064.350,00116:30:05
CP17D 48hs 5.000 89,0089,50 17.000 89,50 1,59% 90,0090,0088,0088,1024.00021.473,001617:00:21
CP17O 48hs 1.000 26.155,0026.750,00 14.000 26.750,00 1,33% 26.500,0026.750,0026.400,0026.400,0020.0005.336.500,001017:00:20
CP21D 48hs 1 98,61102,50 1.000 102,00 0,99% 101,00102,00100,00101,002.1212.122,00917:00:15
CP21O 48hs 25.223 30.050,0030.300,00 100 30.000,00 -0,66% 30.000,0030.000,0028.500,0030.200,006.8182.019.212,002717:00:28
CP25D 48hs 100 87,00101,00 1.000 97,00 1,04% 97,0097,0097,0096,0032,00217:00:10
CP25O 48hs 10 27.500,0029.800,00 410 30.096,00 2,90% 29.500,0030.096,0029.500,0029.249,003890,00217:00:21
CRCED 48hs 594 70,0077,00 734 72,24 2,91% 70,0072,4070,0070,2014.09410.003,004017:00:14
CRCEO 48hs 1.467 20.800,0021.150,00 1 21.150,00 0,71% 20.850,0021.150,0020.050,0021.000,0022.2934.596.066,008717:00:15
CS34D 48hs 100 66,3070,75 1.000 70,00 0,00% 70,0070,0070,0070,007049,00117:00:22
CS34O 48hs 15 19.700,0020.500,00 550 19.650,00 -4,61% 20.500,0020.600,0019.650,0020.599,0020841.998,00517:00:25
CS36O 24hs 1.071.000 15.950,000,00 0 15.950,00 2,90% 15.950,0015.950,0015.950,0015.500,001.071.000170.824.500,00117:00:19
CS37D 48hs 3.000 96,00100,00 314 98,80 2,92% 98,8098,8098,8096,00805795,00117:00:28
CS38D Cdo. 1.300 99,00102,00 1.000 101,00 0,00% 101,00101,00101,00101,009.8519.949,00116:30:06
CS38D 48hs 500 100,80102,90 1.190 101,50 -0,25% 101,80102,00101,00101,7554.51455.459,003617:00:26
CS38O Cdo. 1 29.000,0031.000,00 1.379 31.000,00 4,04% 31.000,0031.000,0030.050,0029.796,005.2081.566.030,00416:30:09
CS38O 48hs 50 29.900,0030.000,00 4.371 30.000,00 -0,97% 30.000,0030.250,0029.920,0030.295,0049.48114.823.084,0012117:00:16
CSDOD 48hs 5 97,02103,00 4.000 101,90 -0,05% 102,00102,50100,50101,9543.05443.558,002517:00:11
CSDOO 48hs 1.546 29.950,0031.050,00 200 29.950,00 -1,64% 30.450,0030.450,0029.820,0030.450,0015.7554.760.804,003517:00:20
CSJYD 48hs 41 104,30106,80 1.683 104,30 -2,52% 105,00107,50104,30107,0010.90411.373,00517:00:14
CSJYO 48hs 9.440 31.700,0032.400,00 100 31.700,00 -1,98% 32.500,0032.500,0031.505,0032.340,0040.89512.892.904,001117:00:20
CSKZO 48hs 400 19.500,0020.700,00 3 20.700,00 0,00% 20.700,0020.700,0020.700,0020.700,002414,00117:00:21
DNC2D 48hs 200 99,75100,00 10.800 100,00 0,00% 100,00100,0099,00100,0035.99835.993,006417:00:26
DNC2O 48hs 300 29.700,0029.850,00 19.067 29.850,00 0,17% 29.800,0030.950,0029.700,0029.800,0046.77213.959.959,007017:00:13
GN34D 48hs 2.424 100,00104,00 500 100,20 -0,79% 102,45102,45100,20101,00690702,00417:00:16
GN34O 48hs 1.315 29.500,0031.360,00 100 30.000,00 1,69% 30.300,0030.300,0030.000,0029.500,003.5131.054.473,00917:00:10
GNCWD 48hs 4.000 103,80110,00 500 106,50 0,00% 106,50106,50104,10106,5040.49942.308,002017:00:10
GNCWO 48hs 5.439 31.760,0032.799,00 55 31.700,00 -0,63% 31.000,0031.700,0031.000,0031.900,0067.68421.257.878,004417:00:14
GNCXD 48hs 1.000 97,25100,00 5.000 100,00 1,42% 98,85102,0098,8098,6044.53744.244,003017:00:10
GNCXO 48hs 1.000 29.450,0029.700,00 1.000 29.745,00 0,83% 30.300,0030.310,0029.400,0029.500,00108.61032.160.043,004717:00:29
IRC1O 48hs 200 29.200,0030.600,00 477 30.600,00 0,00% 30.600,0030.600,0030.600,0030.600,00237.038,00217:00:10
IRC8D 48hs 1.452 68,5071,99 1.000 72,25 0,35% 72,0073,0072,0072,003.0512.205,00417:00:18
IRC8O 48hs 753 104,0021.450,00 159 21.100,00 1,93% 20.700,5021.100,0020.700,0020.700,504.345909.381,002117:00:10
IRC9D Cdo. 150 102,50106,20 600 103,25 0,05% 103,50103,50103,20103,209951.028,00316:30:26
IRC9D 48hs 393 102,40104,00 8 103,10 0,49% 103,95103,95102,35102,605.2225.381,001817:00:14
IRC9O Cdo. 100 30.150,0031.500,00 2 30.150,00 -0,82% 30.000,0030.990,0030.000,0030.400,00614185.141,001316:30:17
IRC9O 48hs 19 28.000,0049.000,00 80 30.499,00 -1,36% 30.970,0031.250,0030.001,0030.920,0040.65012.379.645,0010417:00:10
IRCFD Cdo. 1.000 98,00101,80 215 101,00 0,00% 101,00101,00101,00101,00200202,00116:30:08
IRCFD 48hs 505 99,00101,00 8.868 99,75 -1,53% 101,40101,4099,75101,3026.94227.094,005917:00:11
IRCFO Cdo. 1 28.800,0029.600,00 3.458 28.800,00 -4,64% 28.680,0029.845,0028.680,0030.200,001.498432.160,001116:30:03
IRCFO 48hs 510 29.401,0029.799,50 300 29.700,00 -0,83% 29.600,5030.000,0029.300,0029.950,00137.29940.851.071,0019317:00:10
LUC2X Cdo. 0 0,000,00 0 15.095,10 5,77% 0,0015.095,1015.095,1014.271,005.275.758796.380.945,00116:30:01
LUC2X 24hs 0 0,000,00 0 15.121,28 5,79% 0,0015.121,2815.121,2814.293,485.275.758797.762.086,00117:00:07
MAC2O 24hs 21.000.000 16.914,000,00 0 16.914,00 -0,34% 16.914,0016.914,0016.914,0016.972,0021.000.0003.551.940.000,00117:00:10
MGC9D 48hs 500 106,35109,95 4.120 107,10 0,09% 107,00108,00106,70107,0034.65137.281,003417:00:16
MGC9O Cdo. 10 31.800,0031.700,00 263 31.400,00 0,70% 31.700,0031.700,0031.400,0031.182,50626197.653,00716:30:02
MGC9O 24hs 60 31.900,000,00 0 31.900,00 2,42% 31.900,0031.900,0031.900,0031.146,006019.140,00117:00:17
MGC9O 48hs 70 30.925,0031.900,00 3.900 31.900,00 -0,31% 32.000,0032.900,0031.700,0032.000,00110.03435.050.384,007217:00:29
MGCBX Cdo. 0 0,000,00 0 113,00 0,89% 0,00113,00113,00112,0060.000.00067.800.000,00116:30:01
MGCBX 24hs 0 0,000,00 0 113,20 0,54% 0,00113,20113,20112,5960.000.00067.918.200,00117:00:07
MRCEO Cdo. 35 28.800,0029.200,00 271 29.200,00 -0,03% 29.200,0029.200,0029.200,0029.210,0030087.600,00216:30:20
MRCEO 48hs 630 28.000,0029.440,00 4.759 29.434,00 0,29% 29.200,0029.450,0028.625,0029.350,0014.4674.236.310,003617:00:27
MRCFO 48hs 150 29.500,0030.100,00 89 30.100,00 0,00% 30.100,0030.100,0030.100,0030.100,00641192.941,00417:00:10
MRECD 48hs 100 98,5099,55 1.441 99,55 0,00% 99,5099,5599,0099,557.5707.514,002017:00:19
MRFCD 48hs 315 100,00101,00 10.343 101,00 1,00% 101,00101,00101,00100,002.2062.228,00617:00:10
MSSAD 24hs 0 0,0097,65 27.732 97,65 0,00% 97,6597,6597,6597,652.2682.214,00317:00:17
MSSAD 48hs 80 94,50101,00 571 97,89 -0,62% 97,0097,9997,0098,503.3473.273,00617:00:15
MSSAO 48hs 300 28.420,0029.890,00 300 29.000,00 -1,69% 29.300,0029.300,0028.000,0029.500,002.300662.030,00717:00:10
MTCGD Cdo. 1.057 104,00104,00 253 104,00 1,70% 104,00104,00104,00102,261.2471.296,00316:30:26
MTCGD 48hs 42 103,10105,00 1.922 104,50 0,19% 104,00107,00103,00104,3048.80050.957,006617:00:04
MTCGO Cdo. 1 29.600,0031.150,00 100 30.500,00 -0,97% 30.500,0030.500,0030.500,0030.797,40330100.650,00116:30:22
MTCGO 48hs 41 30.730,0031.200,00 1.000 31.200,00 0,16% 31.120,0031.200,0030.750,0031.150,0062.47319.397.100,0013417:00:10
NLCAC Cdo. 1.922.829 0,360,00 0 0,36 1,11% 0,360,360,360,364.755.82317.197,00216:30:05
NLCAD Cdo. 2.832.994 0,370,00 0 0,37 -1,60% 0,370,370,370,382.832.99410.453,00116:30:04
NLCAO Cdo. 1.569.029 109,000,00 0 109,00 0,00% 108,90109,00108,90109,001.922.8292.095.529,00216:30:15
PNDCO 48hs 5.000 33.600,0035.600,00 4.000 34.500,00 -3,09% 35.500,0035.500,0034.500,0035.600,0011.0003.860.000,00617:00:13
PNICO 24hs 14.302.915 24.192,000,00 0 24.192,00 -0,43% 24.192,0024.192,0024.192,0024.296,0014.302.9153.460.161.196,00117:00:17
PNMCC 48hs 0 0,00105,50 130.000 105,50 0,00% 105,50105,50105,50-130.000137.150,00117:00:19
PQCDD Cdo. 1.000 100,50101,00 304 101,00 0,10% 101,00101,00101,00100,90400404,00316:30:25
PQCDD 48hs 500 100,00103,00 305 102,10 1,79% 101,00103,00101,00100,302.6602.714,00817:00:12
PQCDO 48hs 215 30.500,0049.000,00 300 31.000,00 0,65% 31.000,0031.100,0030.600,0030.800,008.5412.620.942,002717:00:12
PTSTD 48hs 4.000 102,00105,00 4.000 105,90 -0,09% 105,90105,90105,90106,001.0001.059,00117:00:26
PTSTO 48hs 14.000 31.150,0033.000,00 5.000 31.150,00 -1,74% 31.500,0031.500,0031.150,0031.700,0047.00014.693.000,00317:00:10
PZC5C Cdo. 20.591 97,000,00 0 97,00 0,00% 97,0097,0097,0097,0041.00339.772,00216:30:27
PZC5D Cdo. 0 0,000,00 0 100,40 0,20% 100,40100,40100,40100,2020.59120.673,00116:30:18
PZC5O Cdo. 0 0,0029.779,00 20.412 29.779,00 -0,74% 29.779,0029.779,0029.779,0030.000,0020.4126.078.489,00116:30:16
RAC4D Cdo. 56.895 100,000,00 0 100,00 0,00% 100,00100,00100,00100,00123.920123.920,00216:30:23
RAC4O Cdo. 3.174 30.033,0030.015,00 26.493 30.033,00 1,12% 30.015,0030.051,0030.006,0029.700,0044.01113.214.748,00516:30:21
RAC4O 48hs 1.538 30.039,000,00 0 30.039,00 0,11% 30.000,0030.039,0030.000,0030.006,007.6582.297.999,00317:00:10
RCC9D 48hs 49.000 103,00103,50 46.000 103,00 -0,48% 103,00103,60103,00103,508.0008.272,00717:00:10
RCC9O 48hs 2.000 30.420,0030.750,00 6.000 30.750,00 0,65% 30.500,0030.851,0030.500,0030.550,0048.00014.717.020,001517:00:23
RFCAC Cdo. 2.898 103,000,00 0 103,00 0,00% 103,00104,00103,00103,0034.48735.725,00816:30:01
RFCAD Cdo. 1.922 106,000,00 0 106,00 0,00% 106,00106,00106,00106,0034.56336.636,001316:30:28
RFCAD 48hs 1.610 101,500,00 0 101,50 2,69% 101,50101,50101,5098,851.6101.634,00117:00:11
RFCAO Cdo. 2.898 31.415,000,00 0 31.415,00 0,07% 31.273,0031.616,0031.164,0031.394,0071.44022.440.485,002316:30:14
RFCAO 48hs 65.213 30.611,500,00 0 30.611,50 -1,19% 30.089,5030.611,5030.089,5030.981,5866.82320.447.118,00217:00:11
RPC2D 48hs 1.000 97,50103,00 49.000 103,00 0,00% 103,00103,00103,00103,001.0001.030,00117:00:15
RPC2O 48hs 8.000 30.500,0030.800,00 25.000 30.400,00 -1,94% 30.400,0030.400,0030.400,0031.000,001.000304.000,00117:00:10
RUC3D 48hs 512 97,15103,00 4.184 100,00 -0,50% 98,80101,0098,80100,5011.30611.308,00917:00:19
RUC3O 48hs 100 28.400,0029.900,00 88 29.700,00 -0,67% 29.900,0029.900,0029.700,0029.900,004.8511.441.271,001117:00:13
RUC5O 48hs 340 29.410,0029.499,00 1.175 29.499,00 -1,01% 29.800,0029.800,0029.300,0029.800,004.8461.427.941,002217:00:29
SNS7O Cdo. 663 15.005,000,00 0 15.005,00 0,61% 14.988,0015.017,0014.988,0014.914,009.8161.473.043,00616:30:01
TLC1D Cdo. 1.000 93,0097,99 2.000 93,75 -3,35% 93,7593,7593,7597,001.000937,00116:30:01
TLC1D 48hs 1.000 93,00101,00 1.000 93,60 -0,11% 93,7094,0093,5093,70115.000107.744,004917:00:26
TLC1O 48hs 1.000 27.500,0027.900,00 6.000 27.750,00 0,18% 27.650,0027.950,0027.500,0027.700,00265.00073.257.595,006317:00:28
TLC5D 48hs 2.000 98,00101,50 1.000 100,60 0,20% 101,00101,00100,50100,4078.00078.480,002017:00:22
TLC5O Cdo. 0 0,0030.300,00 3.000 29.500,00 -2,96% 29.500,0029.500,0029.500,0030.400,007.0002.065.000,00116:30:29
TLC5O 48hs 2.000 25.600,0030.099,50 1.000 29.900,00 -0,33% 30.600,0030.600,0029.800,0030.000,00158.00047.421.900,003717:00:11
TLC9X Cdo. 0 0,000,00 0 15.738,30 0,00% 0,0015.738,3015.738,30-658.388103.619.078,00116:30:01
TLC9X 24hs 0 0,000,00 0 15.765,59 56,87% 0,0015.765,5915.765,5910.050,00658.388103.798.779,00117:00:07
TN47O 48hs 100 28.500,0046.000,00 404 32.200,00 0,00% 32.200,0032.200,0032.200,0032.200,005818.676,00617:00:18
TN52O 48hs 2.000 28.500,000,00 0 28.500,00 1,79% 28.500,0028.500,0028.500,0028.000,002.000570.000,00117:00:20
TTC1O 48hs 10.000 30.100,0031.200,00 1.000 30.700,00 -0,97% 30.800,0030.800,0030.650,0031.000,0019.0005.846.500,00517:00:20
VSC3D Cdo. 500 98,000,00 0 101,50 0,00% 101,50101,50101,50101,5010.22510.378,00116:30:06
VSC3D 48hs 45 97,30103,00 837 103,00 0,00% 103,00103,00103,00103,00494508,00217:00:10
VSC3O 48hs 11.092 30.200,0030.500,00 393 30.500,00 -0,33% 29.800,0030.500,0029.700,0030.600,001.827554.971,00814:58:20
YCA6O Cdo. 1.000 20.850,0023.980,00 3.000 22.700,00 0,22% 22.700,0022.700,0022.700,0022.650,001.000227.000,00116:30:17
YCA6O 48hs 1.000 22.500,0022.800,00 4.000 22.700,00 0,00% 23.000,0023.000,0022.699,5022.700,00148.00033.642.600,005617:00:10
YCA6P 48hs 1.000 76,1083,00 1.000 76,75 0,99% 77,0077,0076,1076,0064.00049.104,002517:00:26
YMCHD 48hs 1.149 87,0094,00 1.080 90,50 2,72% 90,0090,5089,0088,10161.971144.685,005117:00:10
YMCHO Cdo. 10 25.600,0026.200,00 1.619 26.200,00 0,31% 26.200,0026.200,0026.200,0026.120,003.075805.650,00416:30:20
YMCHO 48hs 1 26.209,0026.640,00 1.920 26.640,00 1,68% 26.500,0026.640,0026.250,0026.200,0074.26319.617.889,0010917:00:11
YMCID 48hs 5.115 68,3072,60 300 68,30 3,02% 69,0070,0068,3066,307.9985.554,001017:00:13
YMCIO 48hs 100 19.920,0020.195,00 134 19.917,00 -1,40% 20.200,0020.625,0019.917,0020.200,0032.3626.562.557,005217:00:10
YMCJD 48hs 2 49,0160,50 2.493 59,00 0,00% 59,0059,0059,0059,005.2803.115,001117:00:10
YMCJO Cdo. 0 0,000,00 0 17.800,00 -4,99% 17.800,0017.800,0017.800,0018.735,68118.57521.106.350,00216:30:19
YMCJO 48hs 50 17.551,0017.650,00 239 17.600,00 -1,12% 18.000,0018.049,0017.551,0017.800,006.6701.180.157,002317:00:11
YPCUD 48hs 1.000 61,5070,00 1.000 64,00 -3,03% 65,0065,0063,0066,00112.00071.717,003117:00:10
YPCUO Cdo. 1.000 19.480,0019.000,00 3.000 19.000,00 -0,78% 19.150,0019.480,0019.000,0019.150,007.0001.349.550,00716:30:21
YPCUO 48hs 1.000 18.850,0019.090,00 1.000 19.150,00 -2,30% 19.300,0019.300,0018.800,0019.600,00109.00020.768.100,004417:00:10

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT11Q 24hs 314.000.000 137,300,00 0 137,30 0,22% 137,30137,30137,30137,00314.000.000431.122.000,00117:00:16
DT12Q 24hs 325.000.000 130,700,00 0 130,70 0,15% 130,70130,70130,70130,50325.000.000424.775.000,00117:00:28
DT13Q 24hs 500.000.000 118,600,00 0 118,60 0,17% 118,60118,60118,60118,40500.000.000593.000.000,00117:00:10
DT14Q 24hs 718.000.000 93,200,00 0 93,20 0,11% 93,2093,2093,2093,10718.000.000669.176.000,00117:00:10
DT15Q 24hs 727.000.000 92,200,00 0 92,20 0,11% 92,2092,2092,2092,10727.000.000670.294.000,00117:00:10
NM06Q 24hs 381.000.000 126,700,00 0 126,70 0,16% 126,70126,70126,70126,50381.000.000482.727.000,00117:00:25
NM07Q 24hs 381.000.000 128,800,00 0 128,80 0,16% 128,80128,80128,80128,60381.000.000490.728.000,00117:00:14
NM08Q 24hs 478.000.000 104,100,00 0 104,10 0,10% 104,10104,10104,10104,00478.000.000497.598.000,00117:00:12
NM09Q 24hs 674.000.000 111,700,00 0 111,70 0,18% 111,70111,70111,70111,50674.000.000752.858.000,00117:00:25
NM10Q 24hs 700.000.000 89,600,00 0 89,60 0,11% 89,6089,6089,6089,50700.000.000627.200.000,00117:00:25
NM11Q 24hs 500.000.000 87,000,00 0 87,00 0,00% 87,0087,0087,0087,00500.000.000435.000.000,00117:00:21
NM12Q 24hs 800.000.000 84,900,00 0 84,90 0,12% 84,9084,9084,9084,80800.000.000679.200.000,00117:00:29
NM13Q 24hs 800.000.000 80,800,00 0 80,80 0,25% 80,8080,8080,8080,60800.000.000646.400.000,00117:00:25

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.FE 2 40,00 68,00 100 68,006,25%  64,00. 68,00. 61,00 61,00 1.093,00 7.326.090,0040 16:50
ALUA ALUC10179O 13 40,00 41,50 20 40,000,00%  40,00. 40,00. 40,00 40,00 14,00 56.000,002 16:29
ALUA ALUC11179O 1 27,00 31,50 5 30,007,14%  28,00. 30,00. 30,00 30,00 15,00 45.000,001 11:41
ALUA ALUC12679O 1 15,20 17,00 5 17,0021,42%  14,00. 17,00. 15,00 15,00 6,00 9.999,005 16:28
ALUA ALUC130.DI 50 21,00 30,00 5 20,5056,49%  13,10. 25,00. 15,00 15,00 240,00 493.600,0014 15:00
ALUA ALUC135.OC 30 6,50 8,40 5 8,0033,78%  5,98. 8,50. 7,00 8,00 247,00 200.810,0018 16:39
ALUA ALUC140.DI 60 15,00 21,70 8 18,0033,33%  13,50. 18,00. 15,00 15,00 3,00 5.100,003 13:45
ALUA ALUC155.FE 3 16,13 0,00 0 16,180,00%  -. 16,18. 16,18 16,18 9,00 14.562,002 11:15
ALUA ALUC69.79O 49 71,00 72,00 5 71,003,65%  68,50. 72,00. 70,00 70,00 143,00 1.022.863,0018 16:44
ALUA ALUC71.79D 6 76,00 81,00 15 80,0011,11%  72,00. 80,00. 75,80 76,00 299,00 2.294.400,009 15:46
ALUA ALUV115.DI 10 0,47 1,86 130 0,47-43,22%  0,83. 0,47. 0,47 0,47 10,00 469,001 15:58
BMA BMAC570.DI 6 9,64 10,50 22 10,500,00%  -. 10,50. 8,09 8,09 89,00 80.078,007 13:22
BOLT BOLC5.40OC 57 0,39 0,62 223 0,62210,00%  0,20. 0,62. 0,62 0,62 223,00 13.826,001 11:07
BOLT BOLC5.60OC 1 0,55 0,59 81 0,5522,22%  0,45. 0,60. 0,45 0,45 225,00 11.606,008 16:55
BYMA BYMC180.DI 10 20,00 25,00 5 25,000,00%  -. 25,00. 25,00 25,00 5,00 12.500,001 16:49
CEPU CEPC108.OC 10 35,00 45,00 7 34,000,00%  34,00. 34,00. 34,00 34,00 1,00 3.400,001 11:10
CEPU CEPC144.OC 1 7,20 10,00 95 10,0042,86%  7,00. 10,00. 10,00 10,00 5,00 5.000,001 16:01
COME COMC10.25O 4 4,00 5,40 5 5,0041,48%  3,53. 5,00. 4,00 4,00 7,00 2.900,002 15:18
COME COMC10.75O 5000 4,20 6,90 290 4,2023,53%  3,40. 4,20. 4,20 4,20 3,00 1.260,001 14:44
COME COMC13.2OC 10 2,15 2,20 30 2,1559,26%  1,35. 2,20. 1,50 1,50 821,00 167.762,0025 16:50
COME COMC13.7DI 8 3,00 3,50 20 3,0020,00%  2,50. 3,00. 2,90 2,90 104,00 30.200,004 14:43
COME COMC13.7OC 15 1,70 1,84 25 1,90100,00%  0,95. 1,90. 1,20 1,20 540,00 73.000,0012 16:04
COME COMC14.2DI 2 1,75 2,70 63 2,5029,87%  1,93. 2,70. 1,70 1,70 285,00 68.390,0010 14:56
COME COMC14.2OC 6 0,51 3,20 3 1,2582,75%  0,68. 1,50. 0,50 0,69 3.006,00 307.866,0041 16:58
COME COMC14.7OC 25 0,85 6,75 3 0,99119,03%  0,45. 0,99. 0,66 0,66 1.486,00 115.403,0027 14:53
COME COMC15.2DI 10 1,50 2,30 36 2,3021,05%  1,90. 2,30. 2,10 2,10 70,00 15.480,006 16:52
COME COMC15.2OC 25 0,61 5,08 3 0,6585,71%  0,35. 0,65. 0,27 0,32 3.919,00 209.478,0048 16:50
COME COMC15.7DI 5000 1,00 5,89 4 1,9015,15%  1,65. 1,90. 1,90 1,90 16,00 3.040,004 14:59
COME COMC15.7OC 25 0,38 0,42 25 0,3872,02%  0,22. 0,43. 0,25 0,25 5.330,00 201.028,0067 16:58
COME COMC16.2DI 275 1,50 2,50 20 1,80-59,55%  4,45. 1,90. 1,80 1,80 38,00 7.040,004 16:52
COME COMC16.2OC 25 0,25 0,29 29 0,29103,57%  0,14. 0,30. 0,12 0,20 3.527,00 75.899,0048 16:49
COME COMC16.7OC 25 0,16 0,20 25 0,160,00%  0,16. 0,19. 0,14 0,16 2.626,00 42.993,0034 16:56
COME COMC17.2DI 200 0,30 0,87 4 0,8720,50%  0,72. 0,90. 0,75 0,85 1.229,00 104.521,0023 16:53
COME COMC17.2OC 18 0,04 0,13 100 0,1041,43%  0,07. 0,12. 0,09 0,09 1.780,00 16.592,0016 16:13
COME COMC18.2OC 12 0,05 1,00 10 0,0525,00%  0,04. 0,05. 0,05 0,05 8,00 36,001 12:27
COME COMC19.7DI 40 0,50 0,85 40 0,5213,04%  0,46. 0,65. 0,52 0,65 79,00 4.982,005 16:52
COME COMV13.7OC 400 0,03 0,20 1047 0,10-83,08%  0,59. 0,11. 0,09 0,09 1.318,00 13.172,007 16:25
COME COMV14.2DI 10 0,30 0,50 12 0,5046,63%  0,34. 0,50. 0,34 0,34 200,00 6.867,002 14:08
COME COMV14.2OC 1 0,11 0,30 1 0,11-72,25%  0,40. 0,20. 0,11 0,20 501,00 5.570,002 16:29
COME COMV15.2OC 63 0,45 0,95 5 0,60-53,85%  1,30. 1,20. 0,40 1,20 90,00 5.422,008 15:30
COME COMV16.2OC 34 1,27 1,55 10 1,27-60,31%  3,20. 1,40. 1,27 1,40 14,00 1.908,005 16:25
CRES CREC190.OC 17 4,00 5,00 16 4,00-9,99%  4,44. 4,00. 4,00 4,00 16,00 6.400,002 16:03
CRES CREV170.OC 12 1,90 2,32 1 2,3264,54%  1,41. 2,32. 2,32 2,32 85,00 19.720,004 14:08
EDN EDNV90.0DI 100 1,31 0,00 0 1,310,00%  -. 1,31. 1,31 1,31 68,00 8.914,002 16:09
EDN EDNV95.0OC 278 0,47 0,00 0 0,470,00%  -. 0,47. 0,47 0,47 100,00 4.690,002 16:12
GGAL GFGC12929O 1 117,00 123,00 1 112,00-20,00%  140,00. 112,00. 112,00 112,00 2,00 22.400,002 14:02
GGAL GFGC13229D 1 123,00 129,00 1 121,005,22%  115,00. 121,00. 121,00 121,00 1,00 12.100,001 15:38
GGAL GFGC17729O 1 74,05 76,50 100 69,6710,22%  63,21. 69,67. 69,67 69,67 7,00 48.768,004 14:35
GGAL GFGC19229O 1 60,01 63,65 7 62,0026,53%  49,00. 62,01. 56,39 56,39 19,00 113.874,007 16:58
GGAL GFGC19729D 1 63,00 78,99 1 68,5013,98%  60,10. 68,50. 66,99 66,99 11,00 75.198,003 15:18
GGAL GFGC19729O 1 50,51 59,99 2 60,0033,47%  44,96. 60,00. 45,00 45,00 25,00 133.500,007 16:27
GGAL GFGC20729O 20 45,50 47,00 1 47,0039,42%  33,71. 49,00. 38,01 38,01 297,00 1.323.077,0083 16:59
GGAL GFGC21729O 2 36,50 37,33 1 36,5047,46%  24,75. 37,50. 27,50 27,50 1.307,00 4.451.651,00158 16:59
GGAL GFGC22729D 1 36,00 63,34 8 40,0021,21%  33,00. 40,00. 40,00 40,00 13,00 52.000,003 14:48
GGAL GFGC22729O 44 17,06 31,04 45 27,0068,56%  16,02. 27,85. 19,00 20,00 6.067,00 13.329.395,00816 16:59
GGAL GFGC23729O 31 17,50 18,00 10 17,8098,53%  8,97. 18,29. 11,00 12,00 40.971,00 57.852.162,002640 16:59
GGAL GFGC24729D 50 28,00 32,00 5 29,0050,26%  19,30. 30,00. 22,00 22,00 324,00 869.735,0023 16:46
GGAL GFGC24729O 12 10,75 10,80 50 10,80126,13%  4,78. 11,00. 5,31 7,01 58.413,00 48.158.120,003551 16:59
GGAL GFGC25729D 50 23,10 25,00 4 24,0060,00%  15,00. 24,00. 16,89 16,89 768,00 1.598.070,0054 16:59
GGAL GFGC25729O 2 2,20 12,00 2 5,54136,85%  2,34. 6,00. 2,35 2,35 61.747,00 26.937.547,003520 16:59
GGAL GFGC26729D 2 16,00 17,60 10 16,0045,45%  11,00. 17,00. 13,00 13,00 160,00 250.000,0010 16:34
GGAL GFGC26729O 26 3,10 17,75 4 3,15125,32%  1,40. 3,30. 1,40 1,55 34.361,00 8.338.107,001842 16:59
GGAL GFGC27729D 10 5,00 17,50 1 12,0057,89%  7,60. 12,00. 9,00 9,00 5.327,00 5.400.423,00143 16:59
GGAL GFGC27729O 76 1,81 1,90 50 1,8183,01%  0,99. 1,98. 0,90 1,45 31.051,00 4.733.387,002283 16:59
GGAL GFGC28729D 10 3,50 14,00 1 9,0051,26%  5,95. 9,40. 6,52 6,52 823,00 711.107,0032 16:55
GGAL GFGC28729O 1 0,97 1,09 50 1,0059,49%  0,63. 1,14. 0,60 0,80 12.957,00 1.198.817,001155 16:58
GGAL GFGC29729D 10 6,25 6,35 1 6,3036,96%  4,60. 6,90. 5,00 6,90 670,00 407.088,0065 16:58
GGAL GFGC29729O 10 0,60 1,09 10 0,6548,74%  0,44. 0,69. 0,38 0,44 7.663,00 432.138,001067 16:59
GGAL GFGC30729O 1 0,32 0,36 3 0,32-13,21%  0,37. 0,40. 0,24 0,30 7.265,00 241.880,00904 16:59
GGAL GFGC31729O 4 0,21 0,25 14 0,21-9,87%  0,23. 0,35. 0,15 0,21 3.072,00 67.720,00706 16:59
GGAL GFGC32729D 1 3,00 3,40 50 3,105,44%  2,94. 3,50. 2,01 2,01 85,00 27.216,0020 16:59
GGAL GFGC32729O 115 0,14 0,21 100 0,14-29,29%  0,20. 0,25. 0,10 0,17 2.576,00 40.802,00611 16:58
GGAL GFGC33729O 27 0,09 0,12 166 0,12-18,37%  0,15. 0,12. 0,09 0,12 868,00 9.122,00232 16:59
GGAL GFGC34729O 33 0,08 0,12 3 0,07-40,83%  0,12. 0,13. 0,07 0,13 2.222,00 17.461,00740 15:55
GGAL GFGC35729D 15 1,31 30,00 10 1,302,68%  1,27. 1,95. 1,27 1,27 135,00 22.452,0017 16:59
GGAL GFGC35729F 5 5,91 50,00 9 7,000,01%  7,00. 8,00. 7,00 8,00 48,00 36.780,008 16:22
GGAL GFGC35729O 194 0,08 0,11 96 0,08-25,23%  0,11. 0,19. 0,05 0,15 4.255,00 31.364,001200 16:59
GGAL GFGV12929O 1 0,00 0,03 17 --94,34%  0,05. 0,07. - 0,07 1.588,00 6.137,0059 16:51
GGAL GFGV13229O 500 0,00 0,04 200 0,04-42,62%  0,06. 0,07. 0,03 0,05 2.641,00 11.157,00680 16:59
GGAL GFGV13729O 503 0,00 0,00 0 -0,00%  -. -. - - 131,00 13,0062 16:53
GGAL GFGV15729O 15 0,05 1,10 15 0,05-9,09%  0,06. 0,06. 0,04 0,04 369,00 1.866,00122 16:59
GGAL GFGV16229O 46 0,05 0,06 2 0,06-53,49%  0,13. 0,08. 0,05 0,06 150,00 917,0040 13:45
GGAL GFGV17229O 90 0,07 0,09 94 0,09-29,37%  0,13. 0,15. 0,06 0,12 4.188,00 44.810,001439 16:59
GGAL GFGV17729O 95 0,08 0,12 42 0,08-47,02%  0,15. 0,17. 0,08 0,12 1.946,00 24.771,001080 16:59
GGAL GFGV17983O 95 0,10 0,13 95 0,10-35,90%  0,16. 0,20. 0,10 0,20 1.391,00 19.414,00779 16:59
GGAL GFGV18229O 99 0,10 0,14 7 0,14-24,32%  0,19. 0,22. 0,10 0,22 2.736,00 40.532,00857 16:59
GGAL GFGV19229O 131 0,13 0,22 54 0,13-57,77%  0,30. 0,30. 0,13 0,30 2.102,00 44.057,00655 16:59
GGAL GFGV19729O 20 0,05 0,25 87 0,25-36,39%  0,39. 0,35. 0,20 0,30 2.414,00 60.897,00830 16:59
GGAL GFGV20729O 39 0,31 9,00 1250 0,37-52,26%  0,78. 0,82. 0,30 0,82 6.213,00 241.928,001291 16:59
GGAL GFGV21729D 50 0,80 3,00 74 3,00-28,57%  4,20. 3,00. 3,00 3,00 1,00 300,001 16:58
GGAL GFGV21729O 53 0,56 8,00 5 0,56-66,59%  1,68. 1,18. 0,48 1,10 12.623,00 836.491,001787 16:59
GGAL GFGV22729D 2 3,50 4,75 15 5,000,00%  5,00. 5,00. 5,00 5,00 1,00 500,001 11:19
GGAL GFGV22729O 304 1,00 9,00 700 1,00-70,46%  3,39. 2,10. 0,92 2,10 18.978,00 2.831.140,001983 16:59
GGAL GFGV23729D 3 5,01 6,00 5 5,30-26,90%  7,25. 7,50. 5,30 7,25 173,00 110.497,0030 16:04
GGAL GFGV23729O 27 2,00 2,09 4 2,00-68,99%  6,45. 4,30. 1,90 4,30 24.301,00 6.934.217,002168 16:59
GGAL GFGV240.FE 2 2,08 7,50 8 7,50-16,67%  9,00. 9,00. 7,50 9,00 32,00 24.300,005 15:20
GGAL GFGV24729D 10 7,10 8,00 20 7,10-55,62%  16,00. 9,00. 7,01 9,00 58,00 44.763,0016 16:58
GGAL GFGV24729O 20 4,10 4,80 7 4,40-66,00%  12,94. 9,11. 4,40 9,07 6.178,00 3.824.400,00459 16:59
GGAL GFGV25729D 2 8,52 10,00 16 10,00-61,54%  26,00. 16,00. 8,52 16,00 19,00 20.520,004 16:37
GGAL GFGV25729O 169 8,50 17,33 16 9,41-57,31%  22,04. 17,50. 9,29 16,50 1.372,00 1.700.256,00129 16:59
GGAL GFGV26729D 10 10,00 24,00 5 22,50-35,71%  35,00. 25,00. 22,50 25,00 10,00 23.150,006 16:07
GGAL GFGV26729O 150 17,00 19,00 1 16,00-50,00%  32,00. 26,10. 16,00 23,00 148,00 349.495,0016 16:39
GGAL GFGV27729O 10 25,20 28,70 2 29,40-30,00%  42,00. 31,00. 29,40 31,00 4,00 12.140,003 15:48
GGAL GFGV28729O 1 31,50 50,00 33 45,70-10,39%  51,00. 45,70. 45,70 45,70 1,00 4.570,001 14:17
HARG HARC230.OC 7 1,26 3,00 20 3,000,00%  -. 3,00. 3,00 3,00 20,00 6.000,001 13:15
PAMP PAMC230.DI 35 72,00 0,00 0 65,000,00%  65,00. 65,00. 65,00 65,00 5,00 32.500,001 11:43
PAMP PAMC230.OC 30 68,00 77,00 2 79,0031,67%  60,00. 79,00. 79,00 79,00 10,00 79.000,001 13:20
PAMP PAMC270.OC 29 32,00 40,00 1 32,0033,89%  23,90. 32,00. 32,00 32,00 1,00 3.200,001 16:41
PAMP PAMC320.OC 5 1,00 15,00 49 5,70-40,00%  9,50. 5,70. 5,70 5,70 1,00 570,001 14:03
PAMP PAMC330.DI 20 13,01 0,00 0 13,010,00%  -. 13,01. 13,01 13,01 1,00 1.301,001 15:53
PAMP PAMV290.FE 1 4,85 7,00 10 7,00133,33%  3,00. 7,00. 6,00 6,00 40,00 27.500,005 15:27
SPY SPYC5500OC 10 353,59 388,20 10 350,000,00%  -. 350,00. 350,00 350,00 1,00 3.500,001 14:54
SPY SPYC5800OC 10 117,47 189,19 10 166,400,00%  -. 166,40. 118,12 120,00 3,00 4.045,003 15:24
SPY SPYC60886D 0 0,00 706,88 165 706,880,00%  -. 706,88. 706,88 706,88 165,00 1.166.352,001 16:30
SPY SPYV5800OC 10 59,50 131,23 10 100,000,00%  -. 100,00. 100,00 100,00 1,00 1.000,001 15:00
SPY SPYV60886D 0 0,00 572,74 165 572,740,00%  -. 572,74. 572,74 572,74 165,00 945.021,001 16:30
SPY SPYV63886O 10 515,00 536,04 10 535,390,00%  -. 570,00. 570,00 570,00 1,00 5.700,001 15:46
SUPV SUPC128.DI 3 7,38 10,00 1 10,000,00%  -. 10,00. 10,00 10,00 1,00 1.000,001 16:34
TECO2 TECC280.OC 9 1,19 0,00 0 5,00-54,71%  11,04. 5,00. 5,00 5,00 1,00 500,001 12:45
TECO2 TECC300.DI 2 8,62 14,00 1 14,0040,00%  10,00. 14,00. 14,00 14,00 1,00 1.400,001 13:55
TGNO4 TGNC170.DI 3 11,11 14,00 40 13,0012,60%  11,55. 13,00. 12,80 12,80 2,00 2.580,002 14:24
TGSU2 TGSV380.FE 60 1,33 0,00 0 1,330,00%  -. 1,33. 1,33 1,33 63,00 8.379,002 15:55
TGSU2 TGSV420.DI 2 2,64 3,50 10 3,5013,27%  3,09. 3,50. 3,50 3,50 40,00 14.000,004 15:59
TRAN TRAC82.0DI 2 20,00 30,00 44 30,0015,38%  26,00. 30,00. 30,00 30,00 1,00 3.000,001 15:03
TXAR TXAC12677O 2 35,50 0,00 0 35,50-4,05%  37,00. 35,50. 35,50 35,50 2,00 7.100,001 16:37
TXAR TXAC140.DI 7 30,00 54,00 20 30,000,00%  30,00. 30,00. 30,00 30,00 53,00 159.000,001 11:29
TXAR TXAC15177O 10 16,00 22,00 1 18,000,00%  18,00. 18,00. 18,00 18,00 6,00 10.800,001 13:12
TXAR TXAC180.FE 100 1,00 38,00 30 22,000,00%  -. 22,00. 22,00 22,00 20,00 44.000,001 16:10
TXAR TXAC180.OC 15 2,50 12,00 100 2,50-28,37%  3,49. 2,71. 2,50 2,71 5,00 1.334,002 16:55
TXAR TXAC200.FE 19 11,43 26,00 19 11,43-17,53%  13,86. 11,43. 11,43 11,43 2,00 2.286,002 16:40
TXAR TXAV15177O 11 0,96 0,75 8 0,75-13,29%  0,87. 0,75. 0,75 0,75 8,00 600,001 12:45
TXAR TXAV16177O 2 2,95 4,91 36 2,90-5,23%  3,06. 2,90. 2,90 2,90 5,00 1.450,001 13:05
YPFD YPFC1100OC 1 995,00 1.024,18 1 1.025,00-6,82%  1.100,00. 1.025,00. 1.024,18 1.024,18 3,00 307.418,002 15:24
YPFD YPFC1300OC 3 770,00 850,00 2 828,2715,82%  715,15. 828,27. 828,27 828,27 1,00 82.827,001 15:41
YPFD YPFC1350OC 0 0,00 801,53 1 780,3320,37%  648,26. 780,33. 780,33 780,33 1,00 78.033,001 15:56
YPFD YPFC1400OC 2 720,00 755,00 2 735,0083,75%  400,00. 735,00. 710,00 710,00 3,00 215.500,002 16:18
YPFD YPFC1600OC 1 512,90 580,00 5 550,0045,54%  377,91. 550,00. 510,00 510,00 26,00 1.371.200,0012 16:00
YPFD YPFC1700OC 2 430,00 459,68 1 455,0048,11%  307,20. 455,00. 400,00 400,00 5,00 205.500,004 16:26
YPFD YPFC1800DI 5 465,00 800,00 1 465,0032,02%  352,22. 465,00. 465,00 465,00 1,00 46.500,001 13:16
YPFD YPFC1800OC 6 340,00 407,43 1 360,0070,62%  211,00. 390,00. 315,00 315,00 6,00 210.000,006 16:43
YPFD YPFC1900OC 1 243,84 276,11 1 230,0064,29%  140,00. 230,00. 160,00 160,00 5,00 104.000,005 14:25
YPFD YPFC2000OC 1 165,69 350,00 7 170,0097,51%  86,07. 179,50. 120,00 121,45 125,00 1.918.425,0067 16:59
YPFD YPFC2100DI 1 260,00 300,00 1 270,0038,77%  194,57. 270,00. 220,00 220,00 15,00 375.000,0012 16:54
YPFD YPFC2100OC 1 99,00 116,34 1 109,00192,23%  37,30. 110,00. 55,95 55,95 53,00 493.986,0028 16:56
YPFD YPFC2200OC 1 59,61 65,00 5 64,00193,58%  21,80. 65,00. 30,00 30,00 69,00 359.017,0039 16:58
YPFD YPFC2300OC 1 31,80 38,90 1 36,00200,70%  11,97. 48,75. 17,50 17,50 233,00 715.517,0071 16:59
YPFD YPFC2500OC 1 8,84 11,63 1 12,00300,00%  3,00. 12,40. 3,00 3,00 138,00 103.781,0019 16:42
YPFD YPFC2600OC 1 3,05 5,64 1 4,1035,76%  3,02. 4,10. 3,74 3,74 4,00 1.567,002 15:51
YPFD YPFC2700OC 46 0,01 3,71 1 3,7926,33%  3,00. 3,95. 3,79 3,95 32,00 12.324,006 16:17
YPFD YPFV1200OC 20 0,25 2,29 62 0,60-40,59%  1,01. 1,00. 0,60 1,00 3,00 220,002 15:16
YPFD YPFV1400OC 10 1,00 15,00 4 1,50-66,54%  4,48. 3,50. 1,50 3,00 771,00 140.659,0045 16:09
YPFD YPFV1500OC 4 3,00 3,00 1 3,00-14,29%  3,50. 3,50. 3,00 3,50 53,00 18.350,002 11:35
YPFD YPFV1600OC 1 2,10 21,50 24 3,99-52,50%  8,40. 7,85. 3,00 7,85 57,00 23.134,0014 16:29
YPFD YPFV1700OC 1 4,00 24,00 6 6,00-75,61%  24,60. 8,00. 4,50 7,00 51,00 27.249,0016 16:58
YPFD YPFV1800OC 1 4,50 100,00 11 4,00-85,96%  28,50. 10,00. 4,00 10,00 51,00 25.057,0025 14:46
YPFD YPFV2000OC 9 30,00 400,00 5 40,00-64,91%  114,00. 40,00. 30,00 31,00 4,00 13.600,004 16:54
YPFD YPFV2100OC 1 45,00 119,00 1 46,00-72,12%  165,00. 46,00. 46,00 46,00 1,00 4.600,001 16:18

Cauciones


Total Contado Pesos
164.934.982.294
Total Futuro Pesos
165.410.067.093
Total Contado Dólares
8.270.583
Total Futuro Dólares
8.271.200
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 04/10/2022 148.852.336.703,00 149.103.060.461,00 61,47% contado inmediato
001 Dólar efectivo Privada Paridad 04/10/2022 6.062.669,00 6.062.834,00 0,99% contado inmediato
002 Pesos Privada Paridad 05/10/2022 1.007.599.005,00 1.010.980.030,00 61,23% contado inmediato
003 Pesos Privada Paridad 06/10/2022 621.041.223,00 624.169.968,00 61,29% contado inmediato
008 Pesos Privada Paridad 11/10/2022 12.470.762.651,00 12.641.149.208,00 62,33% contado inmediato
008 Dólar efectivo Privada Paridad 11/10/2022 2.079.908,00 2.080.275,00 0,80% contado inmediato
009 Pesos Privada Paridad 12/10/2022 1.096.842.804,00 1.113.803.204,00 62,71% contado inmediato
010 Pesos Privada Paridad 13/10/2022 40.196.349,00 40.886.323,00 62,65% contado inmediato
011 Pesos Privada Paridad 14/10/2022 45.196.896,00 46.054.757,00 62,98% contado inmediato
014 Pesos Privada Paridad 17/10/2022 435.066.188,00 445.677.495,00 63,58% contado inmediato
015 Pesos Privada Paridad 18/10/2022 10.586.038,00 10.861.089,00 63,22% contado inmediato
016 Pesos Privada Paridad 19/10/2022 20.644.986,00 21.220.008,00 63,53% contado inmediato
017 Pesos Privada Paridad 20/10/2022 616.910,00 634.607,00 61,59% contado inmediato
018 Pesos Privada Paridad 21/10/2022 13.393.808,00 13.809.614,00 62,95% contado inmediato
021 Pesos Privada Paridad 24/10/2022 23.883.399,00 24.749.107,00 63,00% contado inmediato
021 Dólar efectivo Privada Paridad 24/10/2022 100.588,00 100.629,00 0,70% contado inmediato
022 Pesos Privada Paridad 25/10/2022 339.642,00 351.924,00 60,00% contado inmediato
023 Pesos Privada Paridad 26/10/2022 15.797.046,00 16.443.370,00 64,92% contado inmediato
023 Dólar efectivo Privada Paridad 26/10/2022 2.828,00 2.829,00 0,90% contado inmediato
024 Pesos Privada Paridad 27/10/2022 160.004,00 166.720,00 63,84% contado inmediato
025 Pesos Privada Paridad 28/10/2022 13.959.953,00 14.578.023,00 64,64% contado inmediato
028 Pesos Privada Paridad 31/10/2022 24.335.270,00 25.579.024,00 66,62% contado inmediato
028 Dólar efectivo Privada Paridad 31/10/2022 4.007,00 4.010,00 1,00% contado inmediato
029 Pesos Privada Paridad 01/11/2022 1.209.498,00 1.269.106,00 62,02% contado inmediato
030 Pesos Privada Paridad 02/11/2022 231.253.014,00 243.888.830,00 66,47% contado inmediato
030 Dólar efectivo Privada Paridad 02/11/2022 15.583,00 15.598,00 1,19% contado inmediato
031 Pesos Privada Paridad 03/11/2022 500.000,00 527.228,00 64,11% contado inmediato
032 Pesos Privada Paridad 04/11/2022 865.308,00 914.948,00 65,43% contado inmediato
037 Pesos Privada Paridad 09/11/2022 12.244,00 12.976,00 59,00% contado inmediato
060 Pesos Privada Paridad 02/12/2022 1.500,00 1.623,00 50,00% contado inmediato
065 Pesos Privada Paridad 07/12/2022 8.381.855,00 9.277.450,00 60,00% contado inmediato
092 Dólar efectivo Privada Paridad 03/01/2023 5.000,00 5.025,00 2,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA494.586.534.036,00100,00%
Renta Variable6.928.355.184,001,40%
Acciones2.254.900.602,000,46%
Cedears4.673.262.171,000,94%
Ejercicios192.411,000,00%
Renta fija315.647.996.689,0063,82%
PPT88.480.480.536,0017,89%
Títulos Públicos78.565.619.687,0015,89%
Obligaciones Negociables9.914.860.849,002,00%
SENEBI227.167.516.153,0045,93%
Títulos Públicos183.294.448.637,0037,06%
Obligaciones Negociables43.873.067.516,008,87%
Futuros5.105.068.760,001,03%
Opciones216.659.144,000,04%
Cauciones166.685.900.204,0033,70%
Préstamos Tít. Valores2.554.055,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Lunes 3 de Octubre de 2022 17:30 PM, sujetos a revisión.