Informe de Cierre de la Jornada

Bolsar | Viernes 30 de Septiembre de 2022

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 0,80%  cerrando en un valor de 139.115,09 mientras que el índice S&P BOLSA-G tuvo una variación de 1,02%  cerrando en un valor de 5.863.700,46. Hasta las 17:30 el monto total operado durante la jornada fue de 474.646.381.828,00 de pesos, de los cuales 4.837.683.508,00 de pesos se negociaron en Renta Variable (1.388.341.454,00 en Acciones y 3.410.176.396,00 en Cedears) y de los cuales 307.459.847.308,00 de pesos se negociaron en Renta Fija (256.687.277.223,00 en Títulos Públicos y 50.772.570.085,00 en Obligaciones Negociables).

S&P MERVAL

Último
139.115,09
Variación
0,80%
Apertura
138.041,98
Máximo
140.154,36
Mínimo
137.832,24
Cierre
138.004,48
Hora
17:59:14

S&P BOLSA-G

Último
5.863.700,46
Variación
1,02%
Apertura
5.805.762,92
Máximo
5.894.836,14
Mínimo
5.797.167,34
Cierre
5.804.315,88
Hora
17:59:14

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
CTIO299,006,03% 
CAPX772,005,61% 
TGLT5,105,15% 
GRIM159,004,61% 
CEPU138,554,29% 

Mayores Bajas

Especie Último Variación
IRS2W58,00 -18,31% 
ROSE12,30 -3,91% 
INVJ25,00 -3,85% 
CADO47,00 -3,49% 
MORI18,15 -2,42% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 36169,6071,901.23170,90 1,43% 70,1069,5071,0069,904.866,00344.094,001216:30:01
AGRO 48hs 268,1073,0040070,80 1,58% 71,9069,8071,9069,7029.681,002.097.638,0026017:00:02
ALUA Cdo. 100120,00160,0030135,25 1,88% 134,50134,25136,50132,757.569,001.025.877,005316:30:01
ALUA 48hs 100128,00138,001136,25 1,87% 134,00133,75137,00133,75399.902,0054.536.100,0072417:00:02
BBAR Cdo. 5316,00323,95412318,00 1,92% 317,00315,55320,50312,001.783,00568.441,003116:30:00
BBAR 48hs 20283,00347,001315,85 1,36% 319,00311,50324,95311,6050.894,0016.372.561,0035017:00:02
BMA Cdo. 50270,00440,70300430,75 0,17% 447,80430,75448,50430,00579,00258.442,006716:30:01
BMA 48hs 2420,00800,001437,30 -0,57% 445,00434,00450,00439,8392.375,0040.737.271,0038817:00:02
BYMA Cdo. 17810,00203,0030172,00 -1,01% 173,00170,00176,00173,754.919,00857.464,005216:30:00
BYMA 48hs 98171,00180,005171,25 -1,30% 175,00170,00178,00173,50106.171,0018.390.679,0040617:00:01
CEPU Cdo. 221135,50140,2015138,60 6,21% 135,00133,00141,00130,506.524,00903.097,005616:30:01
CEPU 48hs 500110,00145,0050138,55 4,29% 134,00133,00141,35132,85543.518,0075.578.279,0080417:00:02
COME Cdo. 312,5015,95514,00 5,26% 13,8013,7014,0013,30380.669,005.274.773,008216:30:01
COME 48hs 6512,5014,4545014,20 3,27% 13,8013,8014,3013,751.599.584,0022.430.461,0056817:00:02
CRES Cdo. 100140,00169,901.400169,00 2,42% 169,90165,25169,90165,00983,00164.537,001316:30:01
CRES 48hs 100152,00176,002169,85 1,89% 168,00158,00171,50166,70157.327,0026.381.431,0036117:00:02
CVH Cdo. 6710,00850,005708,50 2,53% 707,50707,50710,00691,0059,0041.815,00216:30:00
CVH 48hs 2675,00797,005714,00 2,73% 713,00700,00717,50695,005.888,004.189.995,008117:00:02
EDN Cdo. 10104,00105,003.000103,30 2,02% 103,0099,55103,75101,256.067,00623.845,003816:30:01
EDN 48hs 20096,00106,00349105,00 2,39% 102,0099,65106,00102,55285.692,0029.747.706,0040617:00:02
GGAL Cdo. 5230,25233,6550231,80 1,87% 233,00230,90234,00227,5543.462,0010.109.752,0020916:30:01
GGAL 24hs 1.072231,15235,00100235,00 1,75% 235,00235,00235,00230,95419,0098.465,00217:00:01
GGAL 48hs 73225,00235,3013234,10 1,28% 230,00230,00240,00231,151.808.937,00423.795.673,001.20617:00:02
HARG Cdo. 5205,00220,0050208,50 1,71% 208,50208,50208,50205,00170,0035.445,00416:30:00
HARG 48hs 2180,00220,0065211,00 1,20% 209,00205,00212,00208,5012.801,002.690.540,006217:00:02
LOMA Cdo. 500375,00407.300,002386,00 0,00% 399,90385,00399,90386,00913,00355.473,002916:30:00
LOMA 48hs 10335,00400,004389,95 2,08% 385,00382,00395,00382,0070.637,0027.402.188,0027517:00:02
MIRG Cdo. 253.770,003.988,002003.770,00 1,95% 3.820,003.770,003.820,003.698,0031,00117.570,00416:30:01
MIRG 48hs 23.770,004.500,0093.814,50 2,06% 3.797,503.785,003.849,503.737,504.061,0015.503.345,0013717:00:02
PAMP Cdo. 15255,00283,452.000282,40 0,32% 286,00281,00290,00281,5043.430,0012.233.135,0012416:30:01
PAMP 24hs 300280,85284,0010286,00 1,96% 286,00286,00286,00280,50344,0098.384,00417:00:01
PAMP 48hs 400270,00300,003283,45 -0,51% 288,65281,00288,65284,90392.714,00111.666.658,0079317:00:02
SUPV Cdo. 2.386104,45109,002109,00 3,22% 109,00109,00109,00105,6047,005.123,00216:30:01
SUPV 48hs 290,00109,801.000106,90 1,33% 105,05105,05108,00105,5077.445,008.286.851,0022317:00:02
TECO2 Cdo. 23250,15275,002250,65 1,48% 253,00250,65253,00247,00151,0038.200,00316:30:01
TECO2 48hs 10232,00274,00632252,20 0,12% 252,00248,75256,00251,9018.466,004.683.652,0013817:00:02
TGNO4 Cdo. 100100,00153,002.908153,00 0,99% 157,00151,25157,00151,501.439,00219.918,001916:30:01
TGNO4 48hs 33148,00160,001152,25 -0,49% 153,00151,50157,75153,0046.365,007.087.483,0021917:00:02
TGSU2 Cdo. 55450,00457,005451,30 0,71% 460,00450,80468,00448,101.147,00528.556,001416:30:01
TGSU2 48hs 2420,70480,001.179458,55 1,24% 455,00453,00464,00452,9544.565,0020.381.647,0024617:00:02
TRAN Cdo. 4091,90110,001092,40 -1,07% 95,0092,3095,1093,40104,009.625,00716:30:01
TRAN 48hs 180,00102,001892,00 -0,97% 94,5091,2095,2092,90107.400,009.981.193,0023617:00:02
TXAR Cdo. 459165,00183,0019165,00 1,85% 165,00164,50170,00162,003.601,00595.262,002016:30:00
TXAR 48hs 750150,00170,0010165,00 -0,45% 163,25162,50168,00165,75252.756,0042.013.664,0049117:00:02
VALO Cdo. 2061,0070,00561,90 1,98% 60,8060,8062,0060,7093,005.702,00616:30:01
VALO 48hs 254,0066,2015.50061,50 -0,49% 62,4061,4062,4061,80103.788,006.390.304,0013017:08:19
YPFD Cdo. 31.870,002.133,00711.925,50 1,34% 1.967,001.907,901.967,001.900,054.931,009.474.461,009516:30:01
YPFD 24hs 1261.930,001.940,001.0281.930,00 -3,45% 1.924,201.924,201.930,001.999,0012,0023.102,00217:00:01
YPFD 48hs 601.870,002.000,0011.940,45 0,62% 1.930,001.906,001.947,001.928,40129.066,00249.429.950,0094817:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO 48hs 8 227,25234,00 150 229,50 -0,22% 236,50236,50221,00230,0026.1875.942.627,009317:00:02
BHIP Cdo. 1.000 9,8110,70 9.432 10,65 4,41% 10,6510,6510,6510,201.10011.715,00116:30:01
BHIP 48hs 7.000 9,3312,30 250 10,65 1,43% 10,5510,8510,4010,5075.729803.680,004617:00:02
BOLT Cdo. 99.059 5,605,70 5.000 5,63 5,43% 5,605,705,605,3416.50092.975,00916:30:01
BOLT 48hs 1.000 5,495,95 500 5,54 2,03% 5,505,795,455,43823.5794.637.029,0022417:00:02
BPAT 48hs 100 91,00106,00 5.536 105,75 3,42% 102,50108,50102,50102,251.124118.618,001117:00:02
CADO 48hs 122 41,0047,70 50 47,00 -3,49% 48,4548,4547,0048,7030.0501.412.457,001417:00:02
CAPX 48hs 99 760,00772,00 150 772,00 5,61% 767,00780,00750,00731,0011.7929.108.019,0013417:00:02
CARC 48hs 1.000 2,402,85 4.148 2,50 2,04% 2,502,512,432,45180.319448.279,004017:00:02
CECO2 48hs 168 61,5070,00 7.990 59,40 1,54% 59,0062,0059,0058,5012.674764.729,002917:00:02
CELU 48hs 2.580 79,0085,00 100 79,60 1,53% 76,0079,9076,0078,402.215173.019,001417:00:02
CGPA2 48hs 500 100,00103,00 7.376 103,00 3,52% 103,00107,00100,0099,5013.3901.389.053,003417:00:02
CRE3W 48hs 5 95,00119,50 450 117,75 -0,21% 117,00118,00117,00118,00858100.923,00417:00:02
CTIO 48hs 184 291,50314,00 50 299,00 6,03% 290,00299,00275,00282,0017.9294.991.766,001717:00:02
DGCU2 48hs 60 82,00160,00 131 83,00 0,61% 82,6084,0081,1082,5015.9431.304.693,002817:00:02
DYCA 48hs 30 110,00135,00 55 110,00 4,27% 110,00110,00110,00105,50303.300,00215:00:00
FERR 48hs 569 17,4019,50 4.700 17,85 -0,83% 18,0018,1517,7018,0063.2521.133.837,002617:00:02
FIPL 48hs 2.001 22,1026,00 5.000 23,20 0,00% 23,2523,2522,1023,2013.388307.947,00517:00:02
GAMI 48hs 50 74,4082,30 10 82,30 1,73% 80,0082,3078,0080,909.507762.596,003217:00:02
GARO 48hs 3.000 38,0040,50 4.796 39,15 3,03% 39,0040,5039,0038,003.500136.956,00315:00:00
GBAN 48hs 10.000 121,00153,00 320 131,50 1,54% 131,00133,00131,00129,5014418.952,00317:00:02
GCLA 48hs 1 205,80208,00 9 207,00 -0,02% 207,00210,00206,00207,052.446505.903,004117:00:02
GRIM 48hs 200 149,00160,00 400 159,00 4,61% 159,00159,00159,00152,00507.950,00115:00:00
HAVA 48hs 10 200,00349,50 112 349,00 2,65% 335,00349,50335,00340,0010836.795,00517:00:02
INVJ 48hs 3.000 24,8025,00 18.600 25,00 -3,85% 24,8525,8024,7026,0048.0611.205.141,006617:00:02
IRS2W 48hs 5 40,0073,00 165 58,00 -18,31% 58,0058,0058,0071,001206.960,00217:00:02
IRSA Cdo. 16 122,00129,00 2 122,90 2,42% 121,35122,90121,35120,0057971.095,00416:30:01
IRSA 48hs 90 110,00130,00 82 124,75 3,53% 121,90126,00119,65120,50120.18314.645.950,0014817:00:02
LEDE Cdo. 26 130,00130,00 100 130,00 -4,63% 130,00130,00130,00136,31506.500,00116:30:01
LEDE 48hs 122 50,00132,50 50 127,50 -1,92% 130,00130,50127,00130,0016.0412.044.485,003217:00:02
LONG 48hs 200 14,1514,30 10.000 14,25 0,71% 14,2014,3014,1014,1523.395332.130,002517:00:02
METR 48hs 3.000 67,8080,50 100 69,00 2,68% 67,5069,5067,5067,209.825679.821,002317:00:02
MOLA Cdo. 30 2.732,000,00 0 2.679,50 -1,85% 2.679,502.679,502.679,502.730,0025.359,00116:30:00
MOLA 48hs 25 2.785,003.530,00 2 2.797,00 3,06% 2.820,002.820,002.690,002.714,009932.735.528,004117:00:01
MOLI 48hs 494 119,00171,00 3.000 166,00 -1,04% 170,00172,00166,00167,753.772637.926,002817:00:02
MORI Cdo. 1.100 17,8521,00 267 18,40 1,10% 18,3018,4018,3018,203566.525,00216:30:00
MORI 48hs 100 11,9519,20 1.000 18,15 -2,42% 18,6018,8518,0018,60143.2312.617.112,007417:00:02
MTR 24hs 0 0,000,00 0 325,00 0,00% 325,00325,00325,00325,00500162.500,00117:00:01
MTR 48hs 346 315,00335,00 5.000 335,00 3,24% 330,00337,00330,00324,506.4252.128.165,00817:00:02
OEST 48hs 4.000 52,0069,00 136 64,00 1,59% 64,0065,0063,0063,004.156265.827,00617:00:02
PAMPB 48hs 75.000 283,000,00 0 283,00 0,71% 283,00283,00283,00281,00175.00049.525.000,00217:00:02
PATA 48hs 120 67,5072,50 1.000 69,20 -1,14% 67,6070,0067,1070,003.605249.317,00617:00:02
RICH 48hs 2 246,50328,00 100 309,00 3,00% 301,00309,50298,00300,0036.64511.011.938,003417:00:02
RIGO 48hs 300 300,000,00 0 300,00 0,00% 300,00300,00300,00300,004012.000,00116:33:46
ROSE 48hs 800 12,0013,50 5.000 12,30 -3,91% 12,3012,3012,3012,801.53118.831,00216:45:33
SAMI Cdo. 121 113,00143,00 40 110,00 -5,17% 113,50113,50109,00116,0062168.866,00516:30:01
SAMI 48hs 50 112,00120,00 50 114,50 -1,51% 113,50117,50113,50116,258.554984.106,007117:00:02
SEMI 48hs 500 12,0014,00 1.000 12,00 2,56% 12,0012,5012,0011,7023.895288.991,001817:00:02
TGLT Cdo. 25 4,915,15 201 5,00 0,60% 4,875,004,874,97124616,00216:30:01
TGLT 48hs 31.992 4,656,10 350 5,10 5,15% 4,755,144,754,85125.611631.089,0013817:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 2 1.771,500,00 0 1.852,50 4,57% 1.852,501.852,501.852,501.771,5035.557,00116:30:01
AAL 48hs 1 1.694,001.790,00 1 1.851,00 -2,42% 1.887,501.900,001.800,001.897,007161.347.209,005417:00:02
AAPL Cdo. 1 4.200,005.100,00 1 4.274,50 -0,22% 4.437,004.437,004.233,504.284,006222.693.539,008416:30:01
AAPL 48hs 25 4.300,004.600,00 40 4.327,00 -0,96% 4.350,004.403,504.300,004.369,0061.777269.937.048,0083217:00:01
AAPLD Cdo. 6 13,8017,50 67 14,60 -2,34% 14,9514,9514,5514,9535514,00616:30:00
AAPLD 48hs 9 14,1017,00 30 14,45 -3,67% 14,8515,0014,4015,0070.5261.036.337,007517:00:02
ABBV Cdo. 35 4.141,504.437,50 7 4.150,00 -3,11% 4.200,004.200,004.150,004.283,0028.350,00216:30:01
ABBV 48hs 1 4.155,005.000,00 3 4.200,00 -5,35% 4.235,004.254,004.133,504.437,502.1208.908.540,008917:00:02
ABBVD 48hs 21 14,0016,00 2 14,00 -5,41% 14,0014,0014,0014,80342,00117:00:02
ABEV Cdo. 95 2.593,502.790,00 10 2.603,00 -0,74% 2.603,002.603,002.603,002.622,501231.236,00116:30:00
ABEV 48hs 3.980 2.622,502.898,00 7 2.638,00 0,53% 2.630,002.660,002.624,002.624,004131.090.460,001217:00:02
ABNB 48hs 1 2.000,003.000,00 21 2.150,00 -3,54% 2.204,002.233,002.150,002.229,00249547.808,003117:00:02
ABT 48hs 1 7.000,008.307,00 4 7.526,50 0,16% 7.520,007.615,007.312,507.514,508876.744.322,001117:00:01
ADBE 48hs 2 3.450,004.267,00 2 3.907,50 0,39% 3.892,003.977,503.815,003.892,509023.538.217,006017:00:02
ADBED 48hs 10 13,2015,90 5 13,25 -2,57% 13,2013,2513,2013,6013171,00217:00:02
ADGO 48hs 1 5.111,506.300,00 10 5.203,00 11,04% 4.879,505.222,004.879,504.685,504692.381.138,007617:00:02
ADI Cdo. 17 14.248,000,00 0 14.410,50 -0,84% 14.410,5014.410,5014.410,5014.533,00228.821,00116:30:00
ADI 48hs 620 14.382,0017.897,00 3 14.459,50 0,19% 14.355,0014.603,5014.355,0014.432,001.19217.299.123,002517:00:01
ADID 48hs 213 48,2548,85 96 49,10 -5,03% 49,1049,1549,1051,706294,00217:00:02
ADP 48hs 850 11.677,0011.822,50 850 11.747,50 1,01% 11.761,5011.761,5011.723,0011.630,0037434.676,00417:00:01
AEM 48hs 1.900 4.349,504.411,00 1 4.390,00 4,99% 4.422,004.422,004.370,004.181,501.1725.181.187,00717:00:01
AIG 48hs 18 2.839,503.200,50 3 2.970,50 2,03% 2.933,002.972,002.933,002.911,50823.577,00317:00:01
AMAT Cdo. 1 5.010,505.157,50 2 5.033,50 -0,03% 5.033,505.033,505.033,505.035,00315.100,00116:30:00
AMAT 48hs 3 5.053,005.900,00 3 5.053,00 -2,51% 5.144,005.168,505.053,005.183,001.0255.271.850,001217:00:01
AMD Cdo. 51 39.086,5046.500,00 5 39.523,50 -4,55% 39.850,0039.850,0039.523,5041.407,504158.420,00216:30:00
AMD 48hs 10 37.450,0055.999,00 4 39.710,50 0,72% 39.557,0040.459,0039.118,0039.427,002.840113.339.195,0012417:00:02
AMD.B 48hs 0 0,0040.000,00 708 40.000,00 -5,88% 40.000,0040.000,0040.000,0042.500,0070828.320.000,00117:00:02
AMDD 48hs 2 130,00170,00 3 135,00 2,08% 134,50135,50134,50132,257910.703,00317:00:02
AMGN Cdo. 36 6.900,000,00 0 6.889,00 1,72% 6.889,006.889,006.889,006.772,50213.778,00116:30:01
AMGN 48hs 1 1,006.743,00 1 6.963,00 0,69% 6.957,007.031,506.743,006.915,002031.425.154,001517:00:01
AMX 48hs 2 4.963,005.149,50 1 4.963,50 -1,66% 5.048,005.100,004.960,505.047,5032162.815,00817:00:01
AMZN Cdo. 25 231,00300,00 4 242,25 0,94% 245,00248,50237,00240,004.2791.044.258,0013716:30:00
AMZN 24hs 500 215,00249,75 10.000 250,00 1,42% 255,00255,00250,00246,502505,00217:00:00
AMZN 48hs 100 235,00255,00 20 244,75 -0,10% 242,00249,75241,25245,0082.21120.216.563,00107117:00:02
AMZND Cdo. 8 0,821,10 800 0,82 -5,53% 0,830,850,810,87159132,00616:30:00
AMZND 48hs 15 0,800,88 15 0,81 -3,21% 0,830,860,810,842.1881.855,004217:00:02
ARCO Cdo. 7 4.150,004.900,00 1 4.393,50 6,32% 4.328,504.393,504.328,504.132,50939.021,00216:30:00
ARCO 48hs 1 3.850,005.000,00 20 4.562,00 5,54% 4.323,004.569,504.323,004.322,50180794.604,002417:00:02
ARCOD 48hs 0 0,000,00 0 14,30 -0,97% 14,3014,3014,3014,4410143,00117:00:02
ARKK Cdo. 1 1.000,001.400,00 16 1.170,00 3,22% 1.200,001.228,001.169,501.133,501.3201.546.649,001716:30:01
ARKK 48hs 1 1.100,001.350,00 5 1.177,50 1,55% 1.162,001.210,001.162,001.159,506.4747.707.071,0019117:00:02
ARKKD Cdo. 27 3,814,50 4 4,00 5,26% 4,004,004,003,8014,00116:30:01
ARKKD 48hs 30 3,914,50 254 4,00 0,00% 3,964,003,964,001767,00317:00:02
AUY Cdo. 2 1.120,001.655,00 6 1.390,50 3,00% 1.390,001.390,501.390,001.350,0045.561,00316:30:00
AUY 48hs 3 700,001.443,00 4 1.404,00 1,45% 1.400,501.427,001.380,501.384,005.0667.110.967,007817:00:01
AUYD 48hs 1 3,505,50 7 4,73 3,73% 4,754,754,734,56523,00417:00:02
AVGO Cdo. 1 3.300,003.750,00 3 3.456,50 -9,18% 3.456,503.456,503.456,503.806,0026.913,00116:30:01
AVGO 48hs 29 3.408,504.000,00 4 3.400,00 -3,61% 3.580,503.604,503.400,003.527,503121.111.538,003117:00:02
AVY 48hs 550 16.776,5016.982,50 550 16.797,50 1,05% 16.675,0016.802,0016.675,0016.622,505499.221.355,00317:00:01
AXP Cdo. 2 8.275,008.850,00 4 8.454,50 -0,65% 8.276,008.454,508.276,008.510,00325.006,00216:30:00
AXP 48hs 1 8.230,0010.000,00 14 8.520,00 0,86% 8.400,008.529,508.364,008.447,501.31011.017.087,004817:00:01
AZN 48hs 12 8.199,0010.500,00 4 8.506,00 1,05% 8.544,008.554,508.463,008.418,006675.697.139,001417:00:01
BA Cdo. 9 6.061,500,00 0 6.380,00 -12,67% 6.380,006.380,006.380,007.305,50212.760,00116:30:00
BA 48hs 4 6.000,007.100,00 12 6.269,50 -1,59% 6.400,506.414,506.252,006.371,006604.171.328,004217:00:01
BA.C Cdo. 12 4.581,504.775,50 3 4.611,50 -1,51% 4.774,504.774,504.611,504.682,001361.298,00316:30:00
BA.C 48hs 8 4.300,005.200,00 4 4.785,50 1,73% 4.789,004.800,004.678,504.704,00205969.825,005617:00:01
BABA Cdo. 1 2.705,004.400,00 1 2.758,00 4,41% 2.710,002.770,002.709,002.641,50275751.928,002516:30:00
BABA 48hs 2.000 2.601,002.850,00 22 2.777,50 3,02% 2.721,002.790,002.696,002.696,002.7177.511.514,0016617:00:02
BABAD Cdo. 100 9,2520,00 1 9,35 3,89% 9,159,359,159,0068624,00316:30:00
BABAD 48hs 5 9,1312,20 4 9,40 7,18% 8,599,508,598,7794880,001617:00:02
BB 48hs 2 488,00579,00 10 490,00 -0,91% 484,50500,00484,50494,50447220.276,002917:00:02
BBD Cdo. 222 1.124,001.147,00 1 1.125,00 1,08% 1.109,501.125,001.108,501.113,00685766.499,00716:30:01
BBD 48hs 10 1.000,001.260,00 393 1.142,50 1,78% 1.122,501.148,501.114,501.122,5018.12520.631.787,0016517:00:01
BBDD 48hs 26 3,654,50 1 3,84 1,32% 3,833,843,753,79220829,00817:00:02
BBV 48hs 1 1.200,001.520,00 2 1.375,00 0,73% 1.377,001.385,501.374,501.365,006893.832,00717:00:01
BCS 48hs 1 1.965,002.000,00 2 1.985,00 -0,10% 1.947,001.989,501.947,001.987,00138272.528,00817:00:01
BHP 48hs 13 7.482,008.195,00 20 7.778,00 -1,76% 7.737,007.852,507.737,007.917,001731.343.021,001217:00:01
BIDU Cdo. 1 3.214,503.500,00 13 3.296,00 1,37% 3.296,003.296,003.296,003.251,502685.696,00116:30:00
BIDU 48hs 45 3.195,504.000,00 2 3.312,00 1,69% 3.341,003.355,003.299,003.257,0050167.410,001217:00:02
BIIB Cdo. 8 6.131,506.350,00 4 6.350,00 -3,04% 6.350,006.350,006.350,006.549,00531.750,00216:30:00
BIIB 48hs 2 4.979,506.700,00 3 6.363,50 1,27% 6.024,006.450,006.024,006.283,501.2387.901.224,004017:00:02
BIOX Cdo. 250 7.982,008.150,00 2 7.954,50 2,67% 8.035,008.035,007.954,507.748,0040319.559,00416:30:01
BIOX 48hs 2 7.500,008.250,00 9 8.168,00 4,72% 8.000,008.200,007.937,007.800,007706.224.772,0010017:00:02
BITF 48hs 10 1.300,001.635,00 45 1.635,00 2,03% 1.619,001.718,001.610,001.602,508471.416.660,004017:00:02
BMY 48hs 7 7.154,007.413,50 1.150 7.341,50 0,37% 7.265,007.341,507.265,007.314,501.46610.728.200,00517:00:01
BNG 48hs 1 4.550,005.162,00 1.640 5.114,00 2,28% 5.096,505.131,005.096,505.000,00194994.317,002417:00:01
BP 48hs 84 1.709,001.799,50 6 1.780,00 1,11% 1.781,501.787,001.759,501.760,501.3322.374.044,003817:00:01
BRFS Cdo. 44 2.190,003.844,00 3 2.190,00 -13,13% 2.190,002.190,002.190,002.521,0012.190,00116:30:00
BRFS 48hs 2 2.191,003.100,00 1 2.200,00 -0,77% 2.203,502.221,502.170,002.217,00349766.001,001917:00:02
BRKB Cdo. 10 3.702,503.785,00 2 3.785,00 0,93% 3.768,003.839,003.702,003.750,005131.923.040,002416:30:01
BRKB 48hs 20 3.750,004.091,00 15 3.808,50 1,09% 3.767,503.850,003.755,003.767,505.34720.258.625,0023117:00:02
BRKBD 48hs 5 12,0014,80 8 12,95 0,00% 12,7012,9512,7012,951862.395,001117:00:02
BSBR 48hs 5.390 1.741,501.773,00 5.390 1.741,50 1,78% 1.709,501.741,501.709,501.711,002136.467,00517:00:01
C Cdo. 11 4.126,004.275,00 20 4.250,00 0,60% 4.500,004.500,004.250,004.224,50105447.000,00316:30:01
C 48hs 12 4.312,004.738,00 4 4.324,00 -0,32% 4.394,504.401,504.291,004.338,002.0889.055.652,006117:00:01
CAAP 48hs 550 8.199,508.900,00 12 8.174,50 1,62% 7.950,008.174,507.950,008.044,001.29410.522.528,001017:00:02
CAH 48hs 1.680 6.879,506.958,50 1.680 6.930,00 0,27% 6.897,006.930,006.897,006.911,206724.634.883,00217:00:01
CAR 48hs 200 46.001,0075.216,00 1 46.303,50 6,69% 46.500,0046.850,0045.834,0043.400,0062328.932.793,003017:00:01
CAT Cdo. 24 10.022,0010.250,00 5 10.250,00 5,47% 10.200,0010.250,0010.200,009.718,0011112.500,00316:30:00
CAT 48hs 820 10.159,5011.134,00 2 10.310,00 1,42% 10.149,0010.310,0010.149,0010.165,501801.840.570,002517:00:01
CDE 48hs 10 894,001.300,00 2 1.062,50 2,46% 1.033,501.087,501.033,501.037,00484517.319,002817:00:01
CL 48hs 1 7.000,007.312,00 1 7.276,50 -0,49% 7.311,007.316,007.276,507.312,0037270.294,00717:00:01
COIN Cdo. 66 720,001.100,00 10 731,00 5,18% 700,50769,00700,50695,00634454.391,00516:30:01
COIN 24hs 0 0,000,00 0 727,50 2,46% 725,00730,00725,00710,001.6001.164.300,00317:00:00
COIN 48hs 710 710,00800,00 3 745,00 6,20% 714,00765,00707,50701,5082.15260.932.425,0065117:00:02
COST 48hs 770 12.189,5013.476,00 1 12.259,00 0,09% 12.137,0012.407,0012.137,0012.248,508089.916.941,001517:00:01
CRM 48hs 1 7.440,008.348,00 2 7.499,00 -0,33% 7.520,007.552,007.465,007.523,501.0017.490.345,004917:00:02
CS 48hs 1 1.212,001.427,00 1 1.227,00 2,94% 1.234,001.234,001.227,001.192,002530.682,00317:00:01
CSCO Cdo. 101 2.453,502.479,00 1 2.455,50 0,68% 2.510,002.510,002.455,502.439,002049.655,00316:30:00
CSCO 48hs 4 2.480,002.700,00 17 2.494,50 -0,22% 2.515,002.523,502.479,502.500,005321.326.795,003017:00:01
CVX Cdo. 10 5.431,506.580,00 8 5.458,00 -1,25% 5.498,005.498,005.396,005.527,0068371.705,00816:30:00
CVX 48hs 3 5.420,005.650,00 9 5.601,00 0,87% 5.549,505.650,005.481,005.552,501.7839.898.470,008617:00:01
CVXD 48hs 5 18,6018,85 3 18,85 0,53% 18,8518,8518,8518,7510188,00117:00:02
CX 48hs 7.830 1.054,001.516,00 7 1.052,50 0,86% 1.050,001.069,501.050,001.043,50112117.947,00617:00:01
DD 48hs 2.690 3.117,003.412,00 2 3.134,00 2,08% 3.142,003.142,003.134,003.070,0087273.330,00317:00:02
DE 48hs 3 10.000,0011.494,00 2 10.486,00 0,78% 10.350,0010.486,0010.350,0010.405,001761.838.434,001617:00:01
DESP Cdo. 59 1.690,003.339,00 14 1.749,00 0,75% 1.749,001.749,001.749,001.736,0011.749,00116:30:00
DESP 48hs 10 1.500,002.210,00 48 1.793,00 2,60% 1.764,501.807,501.738,001.747,504.6998.416.901,009717:00:02
DESPD 48hs 40 5,8514,00 4 6,00 3,45% 6,006,006,005,80530,00117:00:02
DIA Cdo. 1 3.400,004.505,00 1 4.428,00 0,69% 4.446,504.522,004.428,004.397,5023103.095,001116:30:01
DIA 48hs 2 4.200,005.000,00 1 4.464,00 -0,36% 4.485,004.517,504.415,004.480,003.43615.384.937,0016717:00:02
DIAD 48hs 8 14,9016,00 1 15,00 -1,32% 14,9515,1014,9515,201632.448,00617:00:02
DISN Cdo. 2 7.101,007.500,00 4 7.350,00 0,56% 7.400,007.499,007.350,007.309,001421.046.182,001316:30:00
DISN 48hs 1 500,007.600,00 1 7.353,50 -1,46% 7.406,507.480,007.339,507.462,501.0257.572.415,0012317:00:01
DISND 48hs 8 24,3032,00 4 24,50 -2,39% 25,0525,0524,5025,102706.748,00917:00:02
DJNJ2 24hs 0 0,00332,00 2.950 332,00 3,75% 332,00332,00332,00320,002.950979.400,00117:00:00
DJNJ2 48hs 367.000 340,00338,50 100.000 340,00 3,03% 340,00340,00340,00330,00367.000124.780.000,00117:00:01
DJNJ3 48hs 1 250,00370,00 50.000 362,50 -7,53% 362,50362,50362,50392,0015.0005.437.500,00117:00:01
DOCU Cdo. 332 749,503.660,00 1 753,50 -3,40% 753,50753,50753,50780,001813.563,00116:30:01
DOCU 48hs 300 710,00800,00 11 759,00 -1,56% 766,50789,00755,50771,00672518.797,002917:00:02
DOW Cdo. 111 2.233,502.350,00 60 2.273,50 -2,22% 2.273,502.273,502.273,502.325,001125.008,00116:30:01
DOW 48hs 3 2.150,003.180,00 135 2.273,00 1,52% 2.270,002.284,502.262,002.239,00179407.133,001417:00:02
EA 48hs 2 2.022,003.130,00 2 2.574,00 -1,57% 2.592,002.602,502.550,502.615,0041105.345,001517:00:02
EBAY 48hs 1 5.690,007.000,00 2 5.750,50 -0,11% 5.694,505.830,005.694,505.757,001951.134.744,00817:00:01
EBR 48hs 850 9.932,0010.066,50 850 9.946,50 2,84% 9.797,009.946,509.797,009.671,50219.743,00217:00:02
EEM Cdo. 936 2.134,500,00 0 2.163,50 2,03% 2.163,502.163,502.163,502.120,50817.308,00116:30:01
EEM 48hs 15 2.000,002.301,00 11 2.169,00 1,33% 2.140,002.169,502.140,002.140,501.1292.435.895,004717:00:02
EFX 48hs 2.680 3.305,003.354,00 2.680 3.337,50 5,40% 3.335,003.340,003.335,003.166,5026.675,00217:00:02
ELP 48hs 1.550 5.505,005.580,00 1.550 5.496,50 -7,53% 5.488,505.531,505.488,505.944,00129709.074,00717:00:02
ERIC 48hs 6 890,001.300,00 10 890,00 2,65% 886,50890,00886,50867,0021.776,00217:00:01
ERJ 48hs 4 2.670,503.569,50 1 2.699,00 -1,77% 2.689,502.750,002.653,002.747,509102.452.203,006417:00:02
ETSY Cdo. 27 1.887,502.000,00 3 1.945,50 0,00% 1.945,501.945,501.945,501.945,50917.509,00116:30:01
ETSY 48hs 6.510 1.931,002.200,00 2 1.960,00 1,37% 1.960,501.994,001.960,001.933,505751.139.372,002217:00:02
EWZ Cdo. 10 4.455,004.668,00 50 4.530,00 4,76% 4.488,004.530,004.488,004.324,00131589.402,001016:30:01
EWZ 48hs 1 4.000,004.690,00 1 4.615,50 4,18% 4.448,504.680,004.440,504.430,503.53316.135.727,0018417:00:02
EWZD 48hs 1 15,1017,20 14 15,30 4,44% 15,3015,3015,3014,65230,00117:00:02
F Cdo. 72 3.434,000,00 0 3.462,50 -5,85% 3.526,003.526,003.462,503.677,50517.439,00216:30:01
F 48hs 1 2.500,004.581,00 2 3.485,00 -1,29% 3.522,003.547,503.472,003.530,503891.364.419,005117:00:02
FCX 48hs 2 8.490,009.000,00 3 8.526,00 0,65% 8.535,008.623,508.522,008.471,005824.980.361,00817:00:01
FD 48hs 884 11,6521,00 1 11,75 -1,26% 11,7511,7511,7511,9030352,00117:00:02
FDX 48hs 1 3.400,004.956,00 2 4.571,00 -2,38% 4.683,004.709,004.556,004.682,5066308.460,001717:00:01
FMX 48hs 890 9.699,009.815,00 890 9.654,00 0,94% 9.498,509.666,509.497,009.564,0099949.431,00517:00:01
FSLR 48hs 12 13.500,0014.764,00 1 13.736,00 3,18% 13.747,0013.921,5013.603,0013.312,5085011.718.380,003617:00:01
GE Cdo. 2 18.606,0022.500,00 1 18.476,00 -5,19% 19.135,5019.135,5018.370,0019.488,27594.252,00316:30:00
GE 48hs 1 18.700,0022.010,00 1 19.276,00 1,64% 19.150,0019.420,0019.150,0018.965,00581.118.333,001217:00:01
GFI 48hs 5 2.498,003.500,00 1 2.524,50 2,56% 2.462,002.556,502.462,002.461,509902.497.796,008217:00:01
GGB 48hs 1 4.700,005.675,00 5 5.642,50 4,67% 5.658,505.660,005.611,505.390,5035197.375,001417:00:02
GILD 48hs 9 4.766,004.850,00 11 4.770,00 -2,25% 4.866,004.866,004.766,004.880,00152730.601,001717:00:02
GLOB Cdo. 1 9.501,009.900,00 2 9.736,00 2,11% 9.794,009.794,009.736,009.535,0024234.923,00416:30:01
GLOB 48hs 3 9.400,009.785,00 1 9.735,50 1,91% 9.646,509.960,009.400,009.553,501.23312.173.971,008417:00:02
GLOBD 48hs 1 31,0040,50 5 31,85 0,00% 31,9031,9031,8531,8512382,00317:00:02
GM 48hs 1 1.610,002.500,00 2 1.700,00 0,00% 1.682,501.700,001.663,501.700,00364606.773,002717:00:02
GOGLD 48hs 36 1,712,00 25 1,72 -2,82% 1,751,791,711,771.9063.290,003317:00:02
GOLD Cdo. 3 4.690,004.890,00 3 4.790,00 5,27% 4.685,004.860,004.685,004.550,0069329.341,002016:30:00
GOLD 48hs 3 4.480,004.900,00 3 4.811,50 4,43% 4.690,004.857,504.662,504.607,5010.01948.059.351,0044617:00:02
GOLDD Cdo. 20 15,8031,90 19 16,15 8,02% 15,8016,4015,8014,9550811,00616:30:00
GOLDD 48hs 70 12,6018,00 8 16,05 3,22% 15,8516,3515,8515,552403.876,001717:00:02
GOOGL Cdo. 32 495,00550,00 1 505,50 1,92% 515,00527,50500,00496,002.7851.428.969,007916:30:00
GOOGL 24hs 100 500,00519,50 1.000 500,00 -5,12% 500,00500,00500,00527,0021.000,00117:00:00
GOOGL 48hs 7 504,00528,00 84 513,50 0,10% 508,50525,00508,50513,0047.69324.682.415,0089917:00:01
GPRK 48hs 1.020 3.635,003.683,50 1.020 3.698,00 1,76% 3.636,003.698,003.636,003.634,00164597.488,00317:00:02
GRMN 48hs 910 8.289,0010.995,00 10 8.422,00 -1,10% 8.444,508.455,508.422,008.515,5052438.765,00417:00:02
GS Cdo. 2 7.150,000,00 0 7.150,00 0,60% 7.150,007.150,007.150,007.107,50214.300,00116:30:01
GS 48hs 1.280 6.975,508.245,00 1 7.150,00 0,70% 7.057,507.150,006.980,007.100,0019134.008,00917:00:02
GSK 48hs 9 2.230,002.450,00 8 2.285,50 1,58% 2.269,502.300,002.230,002.250,00428976.625,00917:00:01
HAL 48hs 100 3.500,004.357,00 31 3.829,00 2,35% 3.779,503.958,003.770,003.741,00176672.790,001517:00:02
HD Cdo. 23 10.617,0011.100,00 10 10.700,00 -2,73% 10.605,0010.700,0010.605,0011.000,00664.105,00216:30:00
HD 48hs 30 10.450,0011.606,00 2 10.747,50 1,74% 10.700,0010.828,0010.670,0010.563,501381.485.677,003817:00:01
HL 48hs 10 1.223,501.525,00 100 1.240,00 5,67% 1.197,001.240,001.197,001.173,50106130.194,00917:00:01
HMC 48hs 1 6.530,006.750,00 1.230 6.712,50 -4,27% 6.709,506.719,006.685,007.012,0017113.965,001317:00:01
HMY Cdo. 5 550,00800,00 75 739,50 6,25% 723,00749,50723,00696,00221162.648,002016:30:00
HMY 48hs 20 700,00760,00 555 748,00 4,98% 720,50751,00720,50712,5052.07438.380.646,0055717:00:01
HMYD Cdo. 40 2,400,00 0 2,41 -4,37% 2,412,412,412,52100241,00116:30:01
HMYD 48hs 1 2,502,60 410 2,50 8,70% 2,462,502,462,30121298,00417:00:02
HOG 48hs 2.900 3.597,503.639,00 2.900 3.628,00 -1,39% 3.635,003.635,003.628,003.679,0085308.387,00217:00:01
HON 48hs 1.390 6.453,507.257,00 3 6.506,50 -0,66% 6.504,506.557,006.499,006.550,0072468.963,00817:00:01
HPQ 48hs 1 7.300,007.889,50 3 7.780,00 1,62% 7.862,507.889,507.780,007.656,006064.767.883,00817:00:01
HSY 48hs 410 22.753,5023.015,50 410 22.947,50 0,42% 22.983,5022.983,5022.873,0022.852,5010229.364,00617:00:01
HUT 48hs 2 2.750,002.810,00 66 2.800,00 2,30% 2.894,002.967,002.769,002.737,008692.467.758,001817:00:02
HWM 48hs 970 9.567,009.690,00 970 9.629,00 -1,39% 9.580,009.720,009.580,009.764,505405.200.298,00517:00:02
IBM Cdo. 3 7.447,007.600,00 100 8.000,00 9,59% 8.000,008.000,008.000,007.300,00216.000,00116:30:00
IBM 48hs 1 6.500,008.300,00 2 7.405,00 -0,89% 7.451,007.477,007.372,507.471,501871.390.822,003217:00:01
IBMD 48hs 4 23,8026,90 5 25,00 0,00% 25,0025,0025,0025,0010250,00117:00:02
IBN 48hs 1.690 6.495,006.571,50 1.690 6.533,00 4,05% 6.533,006.533,006.533,006.278,5016.533,00117:00:01
IFF 48hs 520 14.045,0014.203,50 520 14.111,50 1,03% 14.127,0014.130,0013.940,0013.967,503795.350.284,00617:00:01
INTC Cdo. 2 1.581,503.115,00 195 1.593,00 -0,19% 1.608,001.632,001.585,001.596,00490792.180,002016:30:00
INTC 48hs 7 1.596,001.800,00 1 1.609,50 -0,62% 1.613,001.634,001.600,001.619,504.9077.931.614,0025817:00:01
INTCD Cdo. 15 5,285,97 38 5,34 -1,11% 5,345,345,345,401580,00116:30:00
INTCD 48hs 5 5,206,00 4 5,36 -2,55% 5,475,475,365,50120651,001317:00:02
IP 48hs 2.840 2.451,002.487,00 2.840 2.460,00 0,00% 2.460,002.460,002.460,002.460,0012.460,00117:00:01
ITUB 48hs 25 1.596,001.615,00 6 1.604,00 0,88% 1.590,001.610,001.570,001.590,003.4585.471.534,005817:00:02
IWM 48hs 9 5.125,005.171,00 5.890 5.134,50 0,64% 5.100,505.181,005.100,505.102,009815.073.032,001917:00:02
IWMD 48hs 10 16,900,00 0 17,50 -0,08% 17,5017,5017,5017,5120350,00117:00:02
JD 48hs 25 7.790,007.883,00 930 7.865,50 0,13% 7.738,007.888,007.665,507.855,008156.332.194,001617:00:02
JMIA 48hs 9 1.810,001.847,00 600 1.822,50 2,39% 1.790,001.846,001.790,001.780,005721.047.402,002217:00:02
JNJ Cdo. 9 9.930,0010.100,00 13 10.042,00 0,42% 10.050,0010.210,009.930,0010.000,002.54425.966.160,00916:30:00
JNJ 48hs 1 9.800,0011.260,00 10 10.221,50 1,59% 10.062,0010.224,5010.035,0010.062,001.13911.564.680,008917:00:01
JNJD 48hs 4 32,7535,00 1 34,25 0,15% 34,2534,2534,2534,20268,00117:00:02
JPM Cdo. 2 6.150,006.550,00 7 6.549,50 -0,24% 6.666,006.666,006.456,506.565,0049317.090,00516:30:00
JPM 48hs 1 700,007.229,00 5 6.521,00 0,23% 6.509,506.619,006.480,006.506,001.5009.821.785,008417:00:01
JPMD 48hs 5 21,3040,40 1 22,05 0,00% 22,0522,2522,0522,0510221,00317:00:02
KGC Cdo. 215 1.115,001.323,00 34 1.115,00 0,24% 1.115,001.115,001.115,001.112,3111.115,00116:30:01
KGC 48hs 2 900,001.182,00 3 1.168,50 7,20% 1.125,001.168,501.125,001.090,002326.236,00617:00:01
KMB 48hs 1 5.806,005.870,50 1.350 5.829,00 -0,95% 5.870,505.870,505.829,005.885,00529.269,00217:00:01
KO Cdo. 3 66,004.000,00 1 3.499,00 2,47% 3.540,003.540,003.300,003.414,5012.41643.186.186,0016516:30:00
KO 24hs 1 3.452,003.560,00 10 3.447,00 1,68% 3.450,003.462,503.442,003.390,0011.58539.932.368,00717:00:01
KO 48hs 13 3.463,003.690,00 1 3.483,50 0,59% 3.480,003.506,503.463,003.463,0060.681211.071.851,0089917:00:01
KOD Cdo. 10 11,6013,00 20 11,80 1,72% 11,9011,9011,7511,6056662,00416:30:00
KOD 48hs 30 11,2012,35 5 11,85 2,16% 11,8012,0011,7011,604.86657.597,007817:00:02
LLY 48hs 4 12.430,0013.713,00 1 12.556,50 -1,90% 12.578,0012.578,0012.421,0012.800,001902.383.714,001417:00:01
LMT 48hs 1 5.850,006.056,00 1.430 5.979,00 1,43% 5.866,005.995,005.866,005.894,50152908.418,002117:00:01
LRCX 48hs 3.920 2.020,502.051,00 3.920 2.029,50 0,52% 2.050,002.050,002.029,502.019,0036.114,00317:00:02
LYG Cdo. 4 271,50360,00 2 272,00 -7,48% 272,00272,00272,00294,00102.720,00116:30:00
LYG 48hs 20 220,00295,50 29 274,50 1,67% 274,00285,50274,00270,0024567.685,002417:00:01
MA Cdo. 27 2.648,002.750,00 20 2.650,00 1,92% 2.650,002.650,002.650,002.600,0012.650,00116:30:01
MA 48hs 1 2.670,003.473,00 2 2.700,00 1,31% 2.647,002.710,002.647,002.665,00279750.541,004517:00:02
MCD Cdo. 50 8.842,509.240,00 3 9.033,50 1,88% 8.862,009.240,008.862,008.867,003623.231.115,002216:30:00
MCD 48hs 1 50,009.000,00 2 8.993,00 0,23% 8.905,509.013,508.905,508.972,006615.937.984,006517:00:01
MCDD 48hs 10 30,0533,80 25 30,50 -0,97% 30,5030,5030,5030,806183,00117:00:02
MDT 48hs 4 6.160,006.800,00 15 6.359,00 0,71% 6.359,006.359,506.350,006.314,001891.201.842,00617:00:01
MELI Cdo. 1 1.000,005.000,00 5 4.251,50 1,92% 4.125,004.379,504.125,004.171,508703.770.593,008716:30:00
MELI 24hs 200 4.030,004.435,00 1.400 4.229,00 1,02% 4.229,004.229,004.229,004.186,5014.229,00117:00:00
MELI 48hs 10 4.200,004.515,00 5 4.304,50 1,79% 4.298,004.398,004.229,004.229,0015.88468.876.223,0060817:00:01
MELID Cdo. 150 14,4520,00 100 14,00 -3,78% 14,0014,0014,0014,55114,00116:30:00
MELID 48hs 7 14,2016,00 6 14,55 2,46% 14,2514,8014,2514,204837.042,003017:00:01
META Cdo. 1 5.151,007.800,00 1 5.307,00 2,89% 5.264,005.419,505.151,005.158,0063334.210,001816:30:01
META 48hs 20 5.150,005.757,00 5 5.275,50 1,12% 5.244,005.425,505.244,005.217,003.79520.243.140,0026917:00:02
METAD 48hs 1 17,0020,00 21 18,50 4,82% 17,9518,5017,8017,651242.259,00817:00:02
MMC 48hs 1 11.580,0011.699,00 770 11.580,00 0,13% 11.613,5011.616,0011.580,0011.565,504345.040.286,00417:00:01
MMM Cdo. 1 6.150,007.000,00 5 6.863,50 -1,14% 6.843,006.863,506.843,006.942,501389.164,00316:30:00
MMM 48hs 5 6.800,006.900,00 15 6.876,50 0,64% 6.891,006.957,006.870,006.833,009366.478.711,003317:00:01
MMMD 48hs 1 22,6026,50 9 23,00 -0,86% 23,5023,5023,0023,209208,00417:00:02
MO Cdo. 1 3.105,003.450,00 5 3.146,50 1,57% 3.104,503.146,503.104,503.098,002371.964,00916:30:00
MO 48hs 1 3.110,003.355,00 2 3.133,00 -0,85% 3.133,503.168,003.110,003.160,004881.532.757,007317:00:01
MOD 48hs 2 10,2011,90 5 10,70 0,00% 10,5511,0010,5510,70664,00217:00:02
MOS 48hs 1 2.905,003.468,00 16 2.905,00 0,00% 3.007,003.023,502.905,002.905,006441.930.709,002117:00:02
MRK Cdo. 47 5.291,000,00 0 5.239,50 -1,23% 5.239,505.239,505.239,505.304,50210.479,00116:30:00
MRK 48hs 3 5.190,005.400,00 4 5.400,00 4,05% 5.310,505.400,005.305,505.190,004562.440.641,003717:00:01
MSFT Cdo. 5 7.101,007.367,00 200 7.081,00 -1,21% 7.300,007.370,007.000,007.167,50124904.622,002416:30:00
MSFT 48hs 1 7.080,007.630,00 2 7.291,50 -0,08% 7.324,507.398,507.252,007.297,004.24531.025.536,0029217:00:01
MSFTD Cdo. 4 24,4037,90 3 24,25 -0,21% 24,5024,5024,2524,301443.527,00516:30:00
MSFTD 48hs 2 24,2028,50 1 24,25 -0,21% 24,7025,1024,2524,3051712.762,004417:00:02
MSI 48hs 720 13.862,5014.020,00 720 13.984,50 0,09% 13.984,5013.984,5013.984,5013.971,50569.922,00117:00:01
MSTR 48hs 314 1.660,004.000,00 3 3.319,50 4,55% 3.315,503.446,003.315,503.175,003081.046.577,001817:00:02
MU 48hs 10 2.900,003.000,00 1 3.000,00 -2,58% 3.162,503.196,503.000,003.079,50284895.940,001817:00:02
NEM 48hs 1.460 4.323,004.690,00 2 4.398,00 3,00% 4.330,004.398,004.330,004.270,00155674.045,001717:00:01
NFLX Cdo. 6 4.501,004.700,00 3 4.592,00 2,02% 4.501,004.601,004.501,004.501,0041187.487,00516:30:00
NFLX 48hs 1 3.500,004.800,00 1 4.584,50 -0,27% 4.527,504.654,004.490,004.597,004.66721.486.479,009017:00:02
NFLXD 48hs 6 14,7516,70 6 15,50 -4,62% 15,6515,6515,5016,2548749,00217:00:02
NGG 48hs 910 7.980,008.072,50 910 8.009,50 0,11% 8.035,008.035,008.009,508.001,0035280.358,00217:00:01
NIO Cdo. 204 1.220,501.250,00 10 1.200,00 -6,69% 1.200,001.200,001.200,001.286,007084.000,00116:30:01
NIO 48hs 400 1.130,001.775,00 718 1.242,00 4,15% 1.201,001.245,001.187,501.192,507.2068.858.702,0012517:00:02
NKE Cdo. 20 8.585,0010.040,00 3 8.700,00 -13,43% 8.750,008.750,008.500,0010.050,00869.351,00716:30:00
NKE 48hs 1 8.667,009.550,00 2 8.659,00 -13,23% 8.650,009.277,008.585,009.979,504.14436.087.754,0055417:00:01
NKED 48hs 5 29,3040,90 5 29,55 -10,32% 29,6529,6529,5032,9511325,00417:00:02
NMR 48hs 1 950,001.040,00 8.370 1.034,50 -2,04% 1.034,501.034,501.034,501.056,0011.034,00117:00:01
NOKA 48hs 1 1.315,501.479,00 64 1.320,00 1,23% 1.315,501.320,001.315,501.304,001925.021,00317:00:02
NTCO 48hs 44 1.460,001.740,00 80 1.690,00 7,20% 1.555,001.705,001.555,001.576,501.1361.873.205,004017:00:02
NTES 48hs 4.540 1.665,501.693,50 4.540 1.679,00 1,30% 1.677,001.679,001.670,001.657,504473.734,00417:00:02
NUE 48hs 570 16.582,5018.165,00 1 16.712,50 3,68% 16.713,0016.713,0016.621,0016.119,001252.082.977,00917:00:02
NVDA Cdo. 15 1.520,001.800,00 1 1.590,00 3,72% 1.573,501.602,501.562,001.533,00569902.405,002416:30:00
NVDA 48hs 1 1.500,001.700,00 2 1.583,00 1,09% 1.566,001.620,001.564,001.566,009.95615.877.866,0036717:00:02
NVDAD Cdo. 20 5,259,00 2 5,65 7,62% 5,195,655,195,25210,00216:30:00
NVDAD 48hs 10 5,358,00 1 5,71 8,76% 5,305,805,305,2553298,00517:00:02
ORCL 48hs 2 6.299,506.690,00 1 6.299,50 1,25% 6.262,006.349,506.262,006.221,5086543.972,00917:00:02
OXY Cdo. 93 3.750,003.750,00 1 3.790,00 6,16% 3.750,003.792,003.750,003.570,00830.281,00316:30:01
OXY 48hs 9 3.300,003.852,50 2.500 3.819,00 -0,52% 3.776,503.841,503.754,003.839,0031.876121.584.549,0024817:00:02
PAAS 48hs 33 1.305,001.750,00 8 1.646,00 4,94% 1.622,001.671,501.622,001.568,501.4902.452.598,005617:00:02
PANW 48hs 5 985,001.100,00 9 1.023,00 -2,57% 1.024,001.027,001.015,001.050,00190193.057,00517:00:02
PBI Cdo. 354 704,000,00 0 740,00 -4,64% 740,00740,00740,00776,001740,00116:30:00
PBI 48hs 8.170 716,00736,00 8.170 716,00 -0,56% 747,00747,00716,00720,00128.812,00817:00:02
PBR Cdo. 500 3.501,004.550,00 200 3.818,00 3,24% 3.700,003.919,503.700,003.698,0077293.247,002116:30:00
PBR 48hs 1 3.601,004.163,00 4 3.845,00 2,85% 3.738,503.880,003.717,003.738,5023.23388.557.961,0053917:00:02
PBRD Cdo. 17 12,5015,50 200 13,30 7,26% 13,3013,3013,3012,4017226,00216:30:00
PBRD 48hs 1 12,6023,50 46 12,75 -1,16% 12,0013,3512,0012,901391.781,001017:00:02
PCAR 48hs 1.090 8.638,509.878,00 2 8.732,00 1,70% 8.732,008.732,008.732,008.586,00434.928,00117:00:02
PEP Cdo. 29 8.364,508.479,00 3 8.479,00 -0,71% 8.366,508.479,008.366,508.540,00433.691,00216:30:00
PEP 48hs 1.080 8.422,009.364,00 2 8.470,00 0,30% 8.454,508.525,008.454,508.444,508527.241.749,004417:00:02
PFE Cdo. 2 6.750,506.950,00 1 6.895,00 2,76% 6.694,506.950,006.694,506.710,00640.982,00416:30:00
PFE 48hs 10 6.780,007.570,00 5 6.824,00 -0,04% 6.845,506.880,006.755,006.827,006154.197.118,005717:00:02
PFED 48hs 6 22,2025,90 5 22,90 -0,65% 22,9022,9022,9023,0511251,00117:00:02
PG Cdo. 5 7.745,008.200,00 23 7.895,00 1,81% 7.646,508.200,007.646,507.755,003.52927.859.265,001216:30:00
PG 48hs 1 7.400,008.346,00 2 7.841,50 -0,73% 7.887,007.908,507.777,007.899,004553.577.661,007417:00:02
PHG 48hs 5 953,501.600,00 16 951,50 1,01% 945,00958,00945,00942,002019.028,00617:00:02
PKS 48hs 2.000 3.772,003.819,00 2.000 3.795,00 -2,38% 3.838,503.848,503.778,003.887,502284.129,001117:00:02
PSX 48hs 2.120 4.156,004.351,00 1 4.164,50 1,35% 4.164,004.164,504.164,004.109,0028.328,00217:00:02
PYPL Cdo. 1 3.289,003.480,00 492 3.480,00 5,15% 3.480,003.480,003.480,003.309,50827.840,00116:30:00
PYPL 48hs 1 3.050,003.560,00 7 3.350,50 0,18% 3.392,503.439,503.342,003.344,502.0426.921.491,009417:00:02
PYPLD 48hs 912 11,2514,50 5 11,40 -0,44% 11,4011,4011,4011,45334,00117:00:02
QCOM Cdo. 13 3.177,003.425,00 20 3.177,00 0,89% 3.200,003.200,003.177,003.149,0052166.178,00416:30:00
QCOM 48hs 1 2.383,004.125,00 264 3.210,00 0,66% 3.190,003.253,003.190,003.189,001.0263.293.782,006117:00:02
QQQ Cdo. 45 4.126,004.160,00 17 4.150,00 0,48% 4.171,004.290,004.150,004.130,002671.119.160,003316:30:01
QQQ 48hs 1 3.990,004.800,00 2 4.176,00 0,12% 4.142,504.232,504.099,004.171,005.21221.821.989,0027517:00:02
QQQD Cdo. 27 13,850,00 0 13,85 0,00% 13,8513,8513,8513,85569,00116:30:01
QQQD 48hs 1 13,5024,50 53 14,05 -0,35% 14,0014,6514,0014,102804.019,002217:00:02
RBLX 48hs 5 5.547,006.110,00 13 5.591,50 2,55% 5.413,505.592,005.413,505.452,5030166.174,00617:00:02
RIO 48hs 3 4.200,004.566,00 2 4.253,00 0,31% 4.250,004.297,004.200,004.240,001.7057.269.940,006417:00:02
RIOD 48hs 8 13,9516,90 1 14,40 3,23% 14,4014,4014,4013,95572,00117:00:02
RTX 48hs 1.620 5.073,005.141,50 1.620 5.056,50 -1,03% 5.056,505.056,505.056,505.109,00420.226,00117:00:02
SAN 48hs 1 2.110,003.326,00 6 2.868,50 1,32% 2.841,002.883,002.841,002.831,001131.443,00517:00:02
SAP 48hs 1.910 4.192,504.900,00 10 4.220,00 2,93% 4.220,004.220,004.220,004.100,00729.540,00117:00:02
SATL 48hs 2 1.395,001.399,00 788 1.392,50 3,15% 1.385,001.399,001.343,501.350,001.4101.955.529,005117:00:02
SBS 48hs 1.900 5.645,005.720,50 1.900 5.554,00 6,47% 5.554,005.554,005.554,005.216,504472.482.638,00217:00:02
SBUX Cdo. 38 6.467,506.585,00 2 6.585,00 2,26% 6.585,006.585,006.585,006.439,50426.340,00116:30:00
SBUX 48hs 1 4.000,007.825,00 4 6.500,00 -1,88% 6.613,006.667,506.457,006.624,50129851.238,003317:00:02
SCCO 48hs 1 30,007.014,50 1.170 7.000,00 2,39% 7.064,007.064,007.000,006.836,5015105.064,00217:00:02
SE 48hs 1 500,00560,00 17 542,50 5,03% 519,00549,00519,00516,502.8451.536.666,008017:00:02
SHEL 24hs 0 0,007.622,00 3 7.622,00 30,14% 7.622,007.622,007.622,005.856,85322.866,00117:00:00
SHEL 48hs 1.140 7.701,507.755,00 46 7.755,00 0,92% 7.684,507.755,007.650,007.684,502391.846.375,003317:00:02
SHOP Cdo. 3 77,00100,00 3 78,10 1,43% 80,9081,0077,1077,001078.388,002016:30:01
SHOP 48hs 1 75,0085,00 10 78,70 1,29% 77,1080,9077,0077,7077.5746.161.325,0044717:00:02
SI 48hs 3.500 2.339,502.400,00 6 2.362,00 4,17% 2.363,002.440,002.349,002.267,50225534.281,001717:00:02
SID 48hs 1 5.502,005.975,00 50 5.900,00 6,08% 5.648,005.972,005.648,005.562,001881.098.002,002117:00:02
SLB Cdo. 68 3.630,503.700,00 1 3.700,00 4,52% 3.700,003.700,003.700,003.540,0013.700,00116:30:00
SLB 48hs 1 100,003.879,00 2 3.715,00 3,19% 3.705,503.748,503.685,503.600,00114422.712,001417:00:02
SNA 48hs 910 10.367,0011.500,00 5 10.400,00 0,59% 10.400,0010.400,0010.400,0010.338,50441.600,00117:00:02
SNAP 48hs 2 2.850,003.600,00 3 3.094,00 -0,29% 3.167,003.167,003.079,503.103,003721.160.763,002217:00:02
SNOW 48hs 5 1.490,002.639,00 7 1.761,00 1,67% 1.809,001.821,501.751,001.732,00533954.958,001817:00:02
SONY 48hs 1 4.915,007.425,00 81 4.920,00 0,41% 4.917,005.024,504.917,004.900,0081405.255,001017:00:02
SPGI 48hs 4.040 2.097,502.131,00 4.040 2.128,50 0,50% 2.143,002.144,002.120,502.118,00143304.942,001217:00:02
SPOT Cdo. 20 933,001.400,00 1 960,00 -5,42% 933,00960,00933,001.015,0098.478,00216:30:01
SPOT 48hs 18 956,001.200,00 75 961,50 1,85% 965,00981,00952,00944,00995962.889,009117:00:02
SPOTD 48hs 10 3,209,00 14 3,21 -2,13% 3,253,253,213,28619,00317:00:02
SPY Cdo. 17 5.520,006.000,00 2 5.612,00 1,48% 5.600,005.683,505.400,005.530,001.0715.935.424,008316:30:01
SPY 48hs 1 5.500,005.790,00 23 5.576,50 0,22% 5.598,005.630,005.544,005.564,5050.032279.858.297,0096117:00:02
SPYB 48hs 16.000 5.565,000,00 0 5.565,00 -3,22% 5.565,005.565,005.565,005.750,0016.00089.040.000,00117:00:02
SPYD Cdo. 4 18,3525,00 4 17,80 -4,81% 18,0018,0017,5518,7022391,00216:30:01
SPYD 48hs 49 18,5023,00 3 19,10 1,33% 18,7019,1018,5518,8514.663276.643,0010017:00:02
SQ 48hs 4 745,001.000,00 40 858,00 -0,12% 866,00890,50856,00859,003.4973.036.725,009117:00:02
SQD 48hs 121 2,924,12 2 2,92 -1,68% 2,922,922,922,9784245,00417:00:02
SYY 48hs 700 10.962,0011.083,50 700 11.000,00 0,27% 11.045,5011.121,0011.000,0010.970,504775.270.451,00717:00:02
T Cdo. 15 1.570,001.600,00 9 1.594,50 4,56% 1.547,501.596,501.547,501.525,00232367.435,001716:30:00
T 48hs 1 1.505,001.850,00 2.065 1.595,00 0,95% 1.579,001.610,001.575,001.580,002.5404.034.471,0010317:00:02
TEFO 48hs 82 120,00140,00 76 128,50 2,39% 121,25128,50121,25125,50981123.546,001317:00:02
TEN Cdo. 5 8.100,008.199,00 1 8.200,00 6,37% 8.200,008.200,008.200,007.709,00324.600,00116:30:00
TEN 48hs 2 7.800,0011.800,00 17 7.992,50 -0,01% 7.881,508.100,007.840,007.993,008837.061.924,006017:00:02
TGT 48hs 850 11.499,0013.250,00 10 11.560,00 -0,67% 11.401,5011.648,5011.401,5011.638,0093310.774.777,00817:00:02
TIMB 48hs 34 1,003.503,50 2.520 3.470,00 1,73% 3.470,003.470,003.470,003.411,00517.350,00217:00:02
TM Cdo. 6 7.944,008.300,00 11 8.043,00 -3,56% 8.043,008.043,008.043,008.340,0018.043,00116:30:00
TM 48hs 1 8.052,008.118,00 2 8.052,00 -0,81% 8.050,508.117,508.050,508.118,001296.934,00717:00:02
TMO 48hs 1.240 7.137,507.170,00 13 7.180,00 0,42% 7.262,507.262,507.176,507.150,0041296.741,00417:00:02
TRIP 48hs 1 2.500,003.650,00 24 3.432,00 0,35% 3.466,003.469,003.432,003.420,0051176.679,00817:00:02
TSLA Cdo. 2 5.401,005.401,00 4 5.401,50 -0,73% 5.550,005.644,005.401,005.441,004032.233.450,006216:30:00
TSLA 48hs 2 5.350,005.950,00 6 5.513,50 0,48% 5.490,505.650,005.468,505.487,006.60836.655.524,0050217:00:02
TSLAD 48hs 1 18,0022,00 1 18,50 0,00% 18,8019,5018,5018,5057610.856,003717:00:02
TSM 48hs 120 63.777,5065.400,00 5 64.192,50 1,73% 63.689,5064.237,0063.689,5063.100,0076348.868.582,0011317:00:02
TSMB 48hs 1.438 63.140,5064.361,00 439 64.361,00 0,36% 63.140,5064.361,0063.140,5064.128,001.877119.050.518,00217:00:02
TSMD 48hs 926 215,50215,50 926 216,25 -0,35% 216,25216,25216,25217,00821177.541,00117:00:02
TTE 48hs 3 4.565,005.150,00 15 4.820,00 0,85% 4.825,004.835,004.800,004.779,501.2235.900.635,00717:00:02
TV 48hs 10.490 549,50564,00 10.490 561,50 -3,52% 555,50564,00549,50582,00116.173,00417:00:02
TWLO 48hs 100 595,00663,00 2 598,50 0,34% 618,00618,00598,00596,50736447.259,001317:00:02
TWTR 48hs 4 5.050,007.000,00 8 6.950,00 6,40% 6.590,506.950,006.590,506.532,003.25022.009.646,006617:00:02
TWTRD Cdo. 49 21,000,00 0 21,50 0,00% 21,5021,5021,5021,50121,00116:30:00
TWTRD 48hs 4 21,8529,00 4 22,95 4,32% 22,2522,9521,9022,0010223,00417:00:02
TXN 48hs 1 9.600,009.693,50 980 9.600,00 -1,39% 9.687,009.764,509.600,009.735,008147.885.389,001617:00:02
TXR 48hs 4 4.200,004.606,00 2 4.260,50 3,16% 4.183,504.271,504.183,504.130,001.3195.585.497,004517:00:02
TXRD 48hs 10 14,1017,50 6 14,30 0,35% 14,3014,3014,3014,2535500,00117:00:02
UAL 48hs 4.200 2.010,002.006,50 2 2.023,00 2,30% 2.023,002.023,002.023,001.977,501224.276,00217:00:02
UBER 48hs 5 3.820,005.053,00 20 4.135,50 1,88% 4.173,504.173,504.135,504.059,002395.897,00417:00:02
UGP 48hs 750 680,00800,00 40 681,00 1,72% 662,00688,50660,00669,50483325.145,002117:00:02
UL 48hs 3 4.524,004.780,00 2 4.550,00 -0,44% 4.503,504.550,004.503,504.570,004822.185.988,003017:00:02
UNH Cdo. 5 4.713,504.890,00 20 4.695,00 -0,11% 4.695,004.695,004.695,004.700,0029.390,00116:30:01
UNH 48hs 20 4.050,005.159,00 16 4.785,50 1,15% 4.780,004.900,004.739,004.731,001.2365.911.609,003217:00:02
UNP 48hs 3 3.000,003.368,00 7 3.044,50 -0,46% 3.059,503.059,503.024,003.058,50154466.923,001317:00:02
UPST 48hs 2 1.242,001.330,00 141 1.298,00 1,25% 1.320,001.339,501.290,001.282,007.3079.618.440,002617:00:02
USB 48hs 650 12.478,0012.623,50 650 12.599,50 0,55% 12.603,5012.603,5012.599,5012.530,003985.016.189,00317:00:02
V Cdo. 1 9.019,009.359,50 10 9.247,00 2,18% 9.124,509.277,009.019,509.050,0013119.521,00416:30:00
V 48hs 2 9.198,0010.000,00 42 9.252,00 0,27% 9.200,009.360,009.189,509.227,507206.662.653,009917:00:02
VALE Cdo. 6 2.002,002.190,00 7 2.045,00 6,62% 1.984,002.052,001.984,001.918,00234475.547,001516:30:01
VALE 48hs 2 1.900,002.111,00 46 2.069,50 6,57% 2.000,002.077,001.998,501.942,0072.777149.976.317,0066117:00:02
VALED 48hs 3 6,009,50 1 6,92 6,46% 6,767,106,766,5036249,00317:00:02
VD 48hs 3 30,6039,00 3 31,20 0,81% 31,4031,4031,2030,9515470,00317:00:02
VIST Cdo. 1 12.990,0015.000,00 100 14.500,00 3,38% 14.334,0014.600,0014.300,0014.026,503.07844.654.512,004716:30:00
VIST 48hs 1 100,0027.398,00 1 14.627,50 2,05% 14.300,0014.650,0014.250,0014.334,007.420107.522.554,0034617:00:02
VISTD 48hs 10 48,5062,40 38 49,25 1,55% 48,0049,5048,0048,50542.645,001217:00:02
VIV 48hs 3.400 2.327,502.599,00 11 2.325,50 -0,06% 2.310,002.332,002.310,002.327,0075174.103,00317:00:02
VOD 48hs 1 3.452,003.523,50 3 3.520,50 0,59% 3.535,503.535,503.494,503.500,0065229.137,00517:00:02
VRSN 48hs 1.090 8.952,009.942,00 2 9.020,00 -0,95% 9.142,009.142,009.020,009.106,50327.182,00217:00:02
VZ Cdo. 1 5.050,006.150,00 10 5.895,50 -2,21% 5.831,505.895,505.831,506.029,00317.558,00216:30:00
VZ 48hs 10 4.890,007.420,00 2 5.972,50 -0,04% 5.948,006.000,005.875,005.975,007304.311.298,0010517:00:02
VZD 48hs 2 19,0023,50 5 19,80 -3,65% 20,0020,0019,8020,556119,00317:00:02
WBA 48hs 50 3.230,003.276,50 2.220 3.249,50 1,28% 3.226,003.265,003.226,003.208,50252821.729,001617:00:02
WBO 48hs 7.610 875,50892,00 7.610 851,00 -4,60% 851,00851,00851,00892,0054.255,00117:00:02
WFC Cdo. 9 2.463,002.501,00 1 2.481,00 1,27% 2.432,002.517,502.432,002.450,005041.241.941,001516:30:00
WFC 48hs 1 2.160,002.729,00 7 2.526,00 2,58% 2.482,002.570,002.482,002.462,502.4126.015.521,004517:00:02
WFCD 48hs 12 8,068,90 9 8,50 6,92% 8,508,508,507,9518,00117:00:02
WMT Cdo. 100 6.635,006.721,00 7 6.679,00 0,41% 6.875,006.875,006.610,006.651,504553.034.188,002316:30:00
WMT 48hs 5 6.000,007.257,00 200 6.715,50 -0,23% 6.725,006.773,506.664,006.731,001.76411.852.580,0013117:00:02
WMTD 48hs 1 19,9025,50 1 22,60 -0,88% 22,6022,6022,6022,805113,00117:00:02
X Cdo. 5 1.860,001.925,00 50 1.870,00 -1,22% 1.899,001.899,001.870,001.893,005581.058.243,001316:30:00
X 48hs 1 1.800,002.183,00 4 1.887,00 -0,42% 1.904,001.925,001.879,001.895,004.5918.723.442,0013617:00:02
XLE Cdo. 1 10.950,0011.199,50 20 11.200,00 2,65% 10.957,5011.300,0010.957,5010.911,0068759.560,001416:30:01
XLE 48hs 10 10.910,0011.500,00 100 11.221,50 0,78% 11.000,0011.247,0011.000,0011.135,003.34637.287.082,0011117:00:02
XLED 48hs 2 37,0050,00 23 38,00 5,26% 37,4538,0037,4536,103112,00217:00:02
XLF Cdo. 1 4.670,004.745,00 1 4.722,00 0,89% 4.661,504.750,004.658,004.680,5058272.048,00816:30:01
XLF 24hs 20 4.701,000,00 0 4.731,50 1,18% 4.731,504.731,504.731,504.676,552094.630,00117:00:00
XLF 48hs 1 4.701,004.800,00 23 4.733,00 0,65% 4.700,004.776,504.699,504.702,501.9779.338.773,0012817:00:02
XOM Cdo. 5 5.300,007.250,00 7 5.433,00 0,33% 5.450,005.550,005.290,005.415,0028151.598,001316:30:00
XOM 24hs 1 5.403,505.455,00 144 5.403,50 -3,08% 5.403,505.403,505.403,505.575,00527.017,00317:00:00
XOM 48hs 2 5.300,005.864,00 6 5.449,50 -0,06% 5.400,005.488,005.392,505.453,001.6579.034.748,0017017:00:02
XOMD Cdo. 10 17,8021,50 1 18,00 1,12% 18,0018,0018,0017,8010180,00116:30:00
XOMD 48hs 30 17,9518,50 4 18,20 -1,62% 18,3018,3018,2018,5012218,00217:00:02
XP 48hs 2.770 1.467,501.492,50 2.770 1.480,00 5,23% 1.447,501.491,501.447,501.406,505479.807,00717:00:02
XROX 48hs 1.990 4.043,004.101,00 1.990 4.077,50 0,02% 4.076,504.081,504.076,504.076,501561.180,00317:00:02
YY 48hs 1 1.515,001.650,00 6 1.620,00 4,38% 1.575,501.620,001.575,501.552,00123198.097,001817:00:02
ZM 48hs 1 450,00510,00 120 485,00 1,25% 493,50498,00483,50479,005.2752.570.146,006817:00:02
ZMD 48hs 123 1,622,60 3 1,62 0,62% 1,621,621,621,611422,00217:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 288 6.940,007.049,00 50 6.937,00 -4,58% 7.030,007.089,006.901,007.270,00471.45833.086.358,009916:30:19
AE38 48hs 2.000 6.750,007.800,00 1.000 6.950,00 -1,84% 7.060,007.080,006.930,007.080,00735.76751.352.322,0036217:00:23
AE38D Cdo. 47 23,3023,60 3.000 23,60 -1,67% 23,7823,7823,3024,0015.8413.722,001116:30:29
AE38D 48hs 200 23,0028,00 100 23,20 -3,53% 23,7624,0023,2024,05304.92472.151,0014217:00:10
AL29 Cdo. 548 5.600,005.730,00 2.000 5.617,00 -2,55% 5.800,005.980,005.600,005.764,0083.9504.796.459,0011816:30:02
AL29 24hs 353 5.650,005.799,00 100 5.878,00 -2,02% 5.879,005.879,005.878,005.999,007.000411.490,00217:00:10
AL29 48hs 1.000 5.300,006.800,00 500 5.750,00 -0,35% 5.890,005.890,005.650,005.770,00185.89210.646.553,0021717:00:07
AL29D Cdo. 100 18,9030,00 100 19,01 -4,95% 19,7819,7819,0020,0048.1939.309,003416:30:11
AL29D 48hs 5 18,0024,52 408 19,10 -3,05% 19,8019,8019,0519,7070.25513.556,007217:00:10
AL30 Cdo. 2.000 4.700,005.745,00 298 5.399,00 -2,72% 5.770,005.770,005.355,505.550,0022.940.5671.255.002.446,00642216:30:07
AL30 24hs 11.660 5.447,005.489,00 3.171 5.450,00 -1,71% 5.550,005.568,505.435,005.545,00161.6188.918.609,002717:00:10
AL30 48hs 1.000 5.406,005.747,00 25.613 5.475,00 -2,06% 5.659,005.665,505.410,005.590,0010.605.357583.329.751,00315617:00:26
AL30D Cdo. 2.857 17,5019,80 20.201 18,23 -3,64% 18,8118,9218,1018,9220.776.6293.858.422,00504216:30:20
AL30D 24hs 100 18,2118,78 50.000 18,20 -3,70% 18,5118,6618,2018,90111.50620.544,001617:00:11
AL30D 48hs 5 18,0020,00 7.137 18,20 -3,70% 18,7818,9518,1518,906.273.6781.161.029,00150617:00:17
AL30X Cdo. 0 0,000,00 0 5.550,00 -1,14% 0,005.600,005.480,005.613,755.353.749296.187.961,00416:30:01
AL30X 24hs 0 0,000,00 0 5.579,08 -1,66% 0,005.629,235.508,495.673,085.353.749297.733.829,00417:00:07
AL30Z Cdo. 0 0,000,00 0 18,20 1,11% 0,0018,2018,2018,0011.538.4622.100.000,00216:30:01
AL30Z 24hs 0 0,000,00 0 18,21 -7,12% 0,0018,2118,2119,602.747.253500.164,00117:00:07
AL30Z 48hs 0 0,000,00 0 18,20 1,12% 0,0018,2018,2018,008.791.2091.600.351,00117:00:07
AL35 Cdo. 300 5.540,005.630,00 3.155 5.551,00 -2,43% 5.700,005.750,005.551,005.689,0065.1813.668.651,004916:30:05
AL35 24hs 2.000 55,355.800,00 2.000 5.800,00 -9,38% 5.800,005.800,005.799,006.400,0017.8001.032.320,00317:00:13
AL35 48hs 283 5.555,007.100,00 30 5.575,00 -1,85% 5.700,005.800,005.555,005.680,00651.33136.676.571,0031317:00:17
AL35D Cdo. 1.000 18,7035,94 2.392 20,32 -3,32% 20,9520,9520,3221,022.484519,00216:30:17
AL35D 48hs 84 18,6533,00 461 18,65 -6,75% 19,8019,8018,6520,00169.32832.083,0016017:00:28
AL35X Cdo. 0 0,000,00 0 5.640,00 -2,42% 0,005.640,005.601,005.780,002.283.306128.103.435,00216:30:01
AL35X 24hs 0 0,000,00 0 5.669,55 -2,08% 0,005.669,555.630,175.790,102.283.306128.771.638,00217:00:07
AL41 Cdo. 89 6.160,006.595,00 7.000 6.240,00 -2,80% 6.500,006.500,006.240,006.420,0021.7241.363.709,004516:30:26
AL41 24hs 1.000 6.260,006.349,00 5.000 6.260,00 -2,72% 6.350,006.350,006.260,006.435,001.00162.663,00217:00:21
AL41 48hs 300 6.230,507.500,00 24 6.290,00 -2,18% 6.401,006.745,006.220,006.430,00434.73827.319.572,0030217:00:23
AL41D Cdo. 1.000 19,8021,49 7.000 21,00 -3,23% 21,5021,5021,0021,706.1001.286,00316:30:17
AL41D 48hs 11.000 20,7052,65 24.003 22,00 0,92% 21,9922,2020,9021,8096.67820.691,007217:00:18
AL41X Cdo. 0 0,000,00 0 6.400,00 -2,66% 0,006.400,006.400,006.575,001.000.00064.000.000,00116:30:01
AL41X 24hs 0 0,000,00 0 6.433,53 -2,32% 0,006.433,536.433,536.586,491.000.00064.335.340,00117:00:07
BA37D Cdo. 100 9.000,0011.500,00 1.500 9.618,50 -0,33% 9.618,509.618,509.618,509.650,001009.618,00116:30:10
BA37D 48hs 11 9.030,009.390,00 185 9.390,00 -1,16% 9.600,009.600,009.390,009.500,0023.9752.270.327,008117:00:10
BAY23 48hs 1.900 45,2054,00 8.161 49,00 0,00% 51,0051,0049,0049,00188.43393.270,003317:00:21
BB37D 48hs 1.202 7.900,008.400,00 5.000 7.900,00 0,00% 7.900,007.900,007.900,007.900,002158,00217:00:10
BB7DD 48hs 0 0,0027,50 1.100 27,50 0,00% 27,5027,5027,5027,501.100302,00117:00:22
BDC24 Cdo. 101.010 99,00100,00 279.193 100,00 0,00% 100,00100,00100,00100,00488.000488.000,001616:30:07
BDC24 48hs 10.000 95,00102,00 2.530.751 102,00 2,00% 100,00104,85100,00100,0021.994.13922.434.839,006017:00:22
BDC28 Cdo. 5.128 97,50104,00 21.916 102,50 0,00% 102,50102,50102,50102,504.8995.021,00116:30:27
BDC28 48hs 50.000 100,00113,00 44.000 101,00 0,60% 100,50103,0098,50100,401.998.9492.023.095,004417:00:22
CO26 Cdo. 8.845 14.865,0015.999,00 2.000 15.320,00 -1,16% 15.700,0015.999,0015.700,0015.500,007.3051.149.875,00416:33:53
CO26 24hs 0 0,0016.100,00 74.472 16.100,00 11,26% 16.100,0016.100,0016.100,0014.470,0074.47211.989.992,00117:00:21
CO26 48hs 10.000 16.000,0016.300,00 1.100 16.200,00 1,31% 16.100,0016.200,0015.710,0015.990,00151.60224.039.192,003517:00:14
CO26D 48hs 1.000 49,0054,40 2.591 53,10 -1,12% 53,7053,7053,0053,70101.71154.056,001917:00:10
CO26X Cdo. 0 0,000,00 0 15.800,00 -1,25% 0,0016.000,0015.800,0016.000,006.494.1221.030.913.520,00216:30:01
CO26X 24hs 0 0,000,00 0 15.700,00 -0,63% 0,0016.083,5115.700,0015.800,0011.017.3341.746.451.565,00317:00:07
CUAP Cdo. 102 2.690,002.720,00 350 2.695,00 1,51% 2.690,002.695,002.690,002.655,00131.1133.533.462,00216:30:18
CUAP 24hs 3.673 2.710,000,00 0 2.710,00 424,02% 2.710,002.710,002.710,00517,1617460,00117:00:10
CUAP 48hs 150 2.655,003.000,00 80 2.719,00 -0,04% 2.725,002.725,002.651,002.720,0062916.893,001017:00:10
CUAPD Cdo. 130.463 9,200,00 0 9,20 5,35% 9,209,209,208,73130.46311.999,00116:30:28
DICP Cdo. 350 4.570,004.699,00 799 4.690,00 -0,20% 4.590,004.699,004.590,004.699,504.315201.396,00716:30:08
DICP 48hs 500 4.301,004.570,00 86.154 4.570,00 0,00% 4.590,004.615,004.528,004.570,00170.6317.791.974,0011217:00:11
DIP0 48hs 200 4.340,004.450,00 2.407 4.440,00 -0,11% 4.335,004.450,004.335,004.445,005.309235.433,001017:00:10
GD29 Cdo. 5 5.890,006.050,00 49 5.991,00 -3,32% 6.197,006.250,005.980,006.197,0010.946667.200,002916:30:29
GD29 48hs 5 6.015,007.800,00 30 6.030,00 -2,74% 6.200,006.299,006.000,006.200,0069.4474.235.955,0013717:00:29
GD29D Cdo. 2.564 19,5023,20 2.400 20,74 6,47% 20,8920,8920,7419,484.801995,00216:30:29
GD29D 48hs 15.000 20,1134,20 33 20,39 -3,82% 20,9021,5320,3921,2050.66210.506,002317:00:28
GD30 Cdo. 1.000 5.000,007.100,00 8.910 6.178,00 -1,94% 6.390,006.390,006.118,506.300,00109.652.5716.832.701.188,001446316:30:27
GD30 24hs 5.000 6.009,006.498,50 10.000 6.210,00 -4,11% 6.570,006.570,006.146,006.476,0077.8774.970.020,001717:00:10
GD30 48hs 500 6.085,006.360,00 500 6.210,00 -2,82% 6.400,006.475,006.150,506.390,0045.987.0652.879.467.052,00465316:56:56
GD30C Cdo. 8.000 20,0132,00 7.554 20,05 -4,48% 20,9920,9919,8220,9941.415.4678.443.497,00259416:30:11
GD30C 48hs 25.000 19,7520,08 82.000 20,10 -4,29% 21,2521,2519,8621,001.074.649218.728,004217:00:13
GD30D Cdo. 5 19,0123,50 500 20,72 -4,71% 21,7421,7420,4921,7478.167.78716.529.216,001004316:30:07
GD30D 24hs 1 20,7221,60 50.000 20,72 -3,63% 21,1921,5920,5521,50149.24731.846,001817:00:29
GD30D 48hs 84.408 20,5324,50 826 20,53 -4,95% 21,6121,6220,5221,6027.480.3825.793.923,00305517:00:21
GD30X Cdo. 0 0,000,00 0 6.201,40 -4,77% 0,006.288,386.201,406.511,906.003.383374.415.135,00416:30:01
GD30X 48hs 0 0,000,00 0 6.205,00 -6,35% 0,006.400,006.205,006.626,075.810.000369.890.000,00217:00:07
GD30Z Cdo. 0 0,000,00 0 20,20 -10,22% 0,0020,5020,2022,5020.649.4314.207.794,00516:30:01
GD35 Cdo. 590 5.650,007.200,00 1.432 5.760,00 -1,61% 5.875,005.919,505.650,005.854,00100.5285.858.049,005816:30:13
GD35 24hs 0 0,005.950,00 2.000 5.945,00 -3,80% 6.048,006.130,005.945,006.180,0096.3455.842.633,001117:00:24
GD35 48hs 319 5.849,007.185,00 2.813 5.849,00 -0,01% 6.050,006.050,005.725,505.849,504.564.187264.897.747,0047317:00:05
GD35C Cdo. 250.000 18,0019,75 250.000 18,70 -4,71% 19,0019,0018,7019,63213.19739.956,00216:30:17
GD35C 48hs 545 18,3618,75 99.999 18,70 -3,68% 19,0019,0018,7019,4239.9217.465,00217:00:15
GD35D Cdo. 129 19,5019,80 4.300 19,50 -7,14% 20,0020,0019,5021,0020.6404.045,001316:30:05
GD35D 48hs 1.000 18,0027,18 7.000 19,45 -2,75% 20,0020,0019,3020,00906.163177.229,0011817:00:24
GD35X Cdo. 0 0,000,00 0 5.952,38 -1,15% 0,005.967,005.795,006.021,8813.657.900800.614.868,00716:30:01
GD35X 24hs 0 0,000,00 0 5.911,79 -1,23% 0,005.920,865.825,135.985,4410.406.700610.146.455,00317:00:07
GD35X 48hs 0 0,000,00 0 5.850,00 -3,15% 0,005.850,005.840,006.040,002.700.000157.850.000,00217:00:07
GD35Y Cdo. 0 0,000,00 0 19,75 -3,66% 0,0019,7519,7520,50500.00098.750,00116:30:01
GD35Z Cdo. 0 0,000,00 0 19,50 0,00% 0,0019,5019,5019,502.225.558433.983,00316:30:01
GD38 Cdo. 1.333 7.500,008.400,00 760 7.660,00 -0,13% 7.600,007.660,007.400,507.670,0020.8361.578.960,001816:30:01
GD38 24hs 1 7.350,008.240,00 93.209 8.240,00 -0,72% 8.000,008.240,008.000,008.300,00253.32520.873.977,00517:00:10
GD38 48hs 400 7.674,009.500,00 30 7.610,00 -1,81% 8.000,008.000,007.550,007.750,001.102.90383.979.187,0012017:00:26
GD38D 48hs 2 25,7027,00 731 25,76 -4,59% 26,5026,5025,7627,0048.04912.468,002017:00:10
GD38X Cdo. 0 0,000,00 0 7.630,00 -1,92% 0,007.630,007.630,007.779,152.493.770190.274.651,00116:30:01
GD38X 24hs 0 0,000,00 0 7.639,98 -1,58% 0,007.669,827.639,987.762,734.067.959311.535.413,00217:00:07
GD41 Cdo. 809 7.025,007.790,00 1.800 7.025,00 -1,22% 7.250,007.250,007.000,007.112,0016.8071.202.567,001216:30:27
GD41 48hs 20 6.900,007.800,00 250 7.025,00 -3,10% 7.220,007.300,006.830,007.250,00211.22215.008.831,006117:00:10
GD41D Cdo. 2 23,7026,30 1.932 25,00 2,29% 25,0025,0025,0024,44312.00078.000,00116:30:10
GD41D 48hs 1.000 23,5054,25 8.870 24,30 -2,61% 24,1524,3024,1524,9512.4813.032,00717:00:24
GD41X Cdo. 0 0,000,00 0 6.973,67 -5,12% 0,007.300,006.904,697.350,007.024.374500.615.717,00616:30:01
GD41X 24hs 0 0,000,00 0 7.338,70 -0,33% 0,007.338,707.338,707.362,992.000.000146.774.000,00117:00:07
GD41Y Cdo. 0 0,000,00 0 24,30 -13,37% 0,0024,3024,3028,051.234.567299.999,00116:30:01
GD41Z Cdo. 0 0,000,00 0 23,10 -1,70% 0,0023,4522,5023,503.789.807870.002,00416:30:01
GD46 Cdo. 97 5.992,506.300,00 275 6.115,00 -5,92% 6.200,006.200,006.115,006.500,001.50092.150,00616:30:16
GD46 48hs 500 6.120,007.100,00 1.436 6.115,00 -1,37% 6.115,006.248,506.115,006.200,0027.3571.675.055,001617:00:27
PAP0 48hs 7 1.927,001.996,50 700 1.996,50 0,83% 2.000,002.000,001.990,001.980,003.74474.589,001017:00:21
PARP Cdo. 10.000 1.640,001.970,00 500 1.977,00 1,19% 1.929,001.977,001.929,001.953,819.445182.199,001116:30:06
PARP 48hs 8.101 1.945,001.990,00 2.500 1.970,00 0,87% 1.952,501.988,501.925,001.953,00190.0233.692.641,006417:00:10
PBA25 Cdo. 1.000 105,85105,95 1.000 105,60 -0,61% 106,00106,75105,10106,253.806.0004.037.416,0010216:30:03
PBA25 24hs 8.000.000 104,00130,00 5.000 106,00 0,95% 104,00106,00104,00105,00466.025.000493.986.000,00217:00:23
PBA25 48hs 1.500.000 104,50109,00 1.500.000 106,55 0,14% 106,90107,55105,60106,4051.494.00054.788.306,0032316:56:47
PBY24 48hs 32.692 104,00105,00 995.000 105,00 0,00% 105,00105,00105,00105,0016.00016.800,00317:00:15
PR13 Cdo. 5.265 801,00814,90 15.000 799,30 -0,21% 802,00802,00799,30801,0043.631349.405,001016:30:01
PR13 48hs 1.370 770,00814,60 11.310 814,60 0,70% 800,00814,90800,00808,90121.982987.272,003217:00:10
PR15 Cdo. 2.000.000 25,0225,30 133.596 25,02 -1,18% 25,2025,3025,0025,322.332.373584.493,001016:30:13
PR15 24hs 3.040.299 25,2025,35 3.040.299 25,30 0,60% 25,3025,3025,3025,15542.520137.257,00217:00:10
T2V2 Cdo. 1.626 15.371,0015.599,50 30.000 15.400,00 0,35% 15.392,5015.597,0015.300,0015.347,0051.7197.967.672,002216:30:28
T2V2 48hs 600 15.445,5015.509,00 1.000 15.510,00 0,55% 15.500,0015.550,0015.275,0015.425,004.121.567637.221.502,0020917:00:21
T2V2X Cdo. 0 0,000,00 0 15.300,00 0,59% 0,0015.300,0015.300,0015.210,001.840.798281.642.094,00116:30:01
T2V2X 48hs 0 0,000,00 0 15.517,50 0,27% 0,0015.517,5015.340,0015.475,003.242.000500.727.350,00417:00:07
T2V3 48hs 10 14.950,0015.900,00 2.200 15.900,00 0,63% 16.000,0016.000,0015.900,0015.800,0035055.700,00217:00:25
T2X3 Cdo. 500 265,20268,50 50.000 268,50 0,56% 266,00268,50265,35267,00675.0001.811.646,00716:30:08
T2X3 48hs 3.091.953 268,45268,50 252.222 268,45 0,28% 268,40268,45267,20267,70121.206.783324.930.726,007017:00:20
T2X4 Cdo. 32.126 196,10198,00 14.000 194,00 -1,67% 199,75199,75194,00197,30111.749219.791,002616:30:23
T2X4 24hs 26 198,75198,75 26 198,75 0,84% 198,75198,75198,75197,1030.000.02659.625.051,00517:00:10
T2X4 48hs 4.790.186 197,50200,00 5.000 197,80 0,20% 199,75199,75196,00197,4042.656.54784.097.733,0010017:00:10
T2X4X Cdo. 0 0,000,00 0 197,05 -0,88% 0,00197,05197,05198,80100.000.000197.050.000,00116:30:01
T2X4X 24hs 0 0,000,00 0 197,50 0,42% 0,00197,50197,50196,6825.000.00049.375.000,00117:00:07
T2X4X 48hs 0 0,000,00 0 197,60 -0,50% 0,00198,00197,60198,6050.000.00098.900.000,00217:00:07
TB23P Cdo. 110.000 99,000,00 0 108,20 -3,95% 108,20108,20108,20112,652.7502.975,00116:30:05
TB23P 48hs 199.028 108,75109,00 1.265.146 109,00 0,74% 113,00113,00107,05108,205.720.4326.226.661,002817:00:16
TB24 48hs 1.000.000 107,40108,00 1.000.000 107,65 -1,69% 107,10107,65107,10109,501.119.3141.204.285,00517:00:10
TC23 Cdo. 100 686,00702,00 15.000 685,00 -2,70% 689,00689,00685,00704,00127.250871.664,00516:30:10
TC23 48hs 50.000 698,00703,00 398.422 702,00 0,43% 700,00704,00691,00699,00629.5534.402.357,001917:00:13
TC25P Cdo. 2.631 570,00608,00 7.900 600,00 0,17% 600,00600,00600,00599,005.00030.000,00316:30:25
TC25P 48hs 1.747 593,00606,00 20.000 593,00 -1,33% 600,00601,00578,00601,00177.5261.054.906,003417:00:24
TDF24 Cdo. 0 0,0014.700,00 20.000 14.700,00 0,00% 14.500,0014.700,0014.500,00-50.0007.290.000,00216:40:57
TDF24 24hs 334.000 14.600,000,00 0 14.600,00 0,00% 14.600,0014.600,0014.600,00-334.00048.764.000,00117:00:10
TDF24 48hs 50.000 14.790,0014.800,00 13.260 14.790,00 0,00% 14.675,0014.790,0014.675,00-2.146.332316.555.941,008117:00:11
TDF4X Cdo. 0 0,000,00 0 14.596,50 0,00% 0,0014.596,5014.596,50-1.714.000250.184.010,00116:30:01
TDF4X 24hs 0 0,000,00 0 14.674,18 0,00% 0,0014.674,1814.674,18-1.714.000251.515.462,00117:00:07
TDF4X 48hs 0 0,000,00 0 14.760,00 0,00% 0,0014.760,0014.650,00-1.000.000147.050.000,00217:00:07
TDJ23 Cdo. 1.551 16.115,000,00 0 16.139,50 -1,29% 16.089,0016.139,5016.089,0016.350,005.113824.273,00416:30:27
TDJ23 24hs 0 0,0016.284,00 4.009.866 16.284,00 -0,59% 16.335,0016.335,0016.284,0016.380,008.109.8661.320.661.579,00317:00:23
TDJ23 48hs 15.000 16.240,0016.265,00 25.000 16.265,00 0,09% 16.437,5016.437,5016.200,0016.250,002.262.440367.720.064,0011017:00:18
TDJ3D 48hs 0 0,0053,00 12.300 53,00 -0,75% 53,0053,0053,0053,4012.3006.519,00117:00:28
TDJ3X 48hs 0 0,000,00 0 16.253,33 -0,41% 0,0016.260,0016.195,0016.320,004.356.000707.179.200,00717:00:07
TDL23 24hs 0 0,0016.358,00 210.000 16.358,00 0,16% 16.358,0016.358,0016.358,0016.332,00360.00058.888.800,00217:00:11
TDL23 48hs 50.000 16.230,0016.290,00 7.347 16.290,00 0,19% 16.300,0016.300,0016.200,0016.259,00481.30678.240.387,003217:00:29
TDL3X 48hs 0 0,000,00 0 16.190,00 -1,88% 0,0016.190,0016.190,0016.500,00500.00080.950.000,00117:00:07
TDS23 Cdo. 32.154 15.550,0015.700,00 200 15.492,00 -1,95% 15.492,0015.492,0015.492,0015.800,00649.914,00116:30:12
TDS23 48hs 20.000 15.630,0015.740,00 25.000 15.800,00 1,28% 15.600,0015.800,0015.600,0015.600,002.308.109361.879.674,006817:00:20
TDS3X 48hs 0 0,000,00 0 15.600,00 -0,38% 0,0015.645,0015.600,0015.660,002.500.000390.325.000,00417:00:07
TO23 Cdo. 98 63,5064,00 5.505 63,50 2,02% 63,5063,5063,5062,243.5002.222,00316:30:18
TO23 48hs 25.000 64,0064,40 50.000 64,35 1,34% 64,7564,7563,5063,504.454.2412.851.845,004617:00:06
TO26 Cdo. 1.000 28,7729,89 1.500 29,00 0,87% 30,0030,0029,0028,7531.791.9509.435.980,008416:30:08
TO26 24hs 62.912 29,8929,69 62.912 29,70 -2,62% 29,8929,8929,6930,50192.73657.363,00417:00:10
TO26 48hs 100.000 27,9030,90 62.821 30,50 1,67% 30,0030,5029,2030,00199.388.80759.629.529,0035617:00:26
TO26Y Cdo. 0 0,000,00 0 0,10 -74,50% 0,000,100,100,40482.352.941492.000,00116:30:01
TO26Y 24hs 0 0,000,00 0 0,10 -74,50% 0,000,100,100,40482.352.941492.000,00117:00:06
TV23 Cdo. 200 15.400,5016.022,00 1.500 15.847,50 -1,45% 15.940,0015.940,0015.800,0016.080,5048.9627.757.559,002816:30:27
TV23 24hs 0 0,000,00 0 16.020,00 0,88% 16.020,0016.020,0016.020,0015.880,00100.00016.020.000,00117:00:11
TV23 48hs 149.346 16.050,0016.090,00 729 16.050,00 0,85% 16.080,0016.090,0015.800,0015.915,004.682.088749.916.397,0010317:00:19
TV23X 48hs 0 0,000,00 0 15.985,00 0,52% 0,0016.000,0015.970,0015.902,504.740.000758.051.000,00617:00:07
TV24 Cdo. 100.000 14.500,0014.580,00 138.880 14.550,00 0,34% 14.500,0014.550,0014.500,0014.500,00901130.755,00216:30:01
TV24 48hs 593.300 14.600,0014.980,00 1.500 14.614,00 1,00% 14.200,0014.630,0014.200,0014.470,006.165.880900.545.072,0012217:00:13
TV24X Cdo. 0 0,000,00 0 14.400,00 -0,76% 0,0014.400,0014.400,0014.510,001.652.946238.024.224,00116:30:01
TVPA Cdo. 771 73,9373,93 771 73,93 17,16% 73,9373,9373,9363,108.2716.114,001116:30:12
TVPP Cdo. 1.051.530 0,950,99 1.000.000 0,97 2,11% 0,950,970,950,95516.5645.010,00316:30:26
TVPP 48hs 105.317 0,941,02 403.000 0,95 0,00% 0,950,950,940,957.999.98575.999,001717:00:29
TX23 Cdo. 300 296,60298,00 956.224 297,95 2,21% 298,00299,60292,00291,502.610.5717.732.164,009316:30:20
TX23 24hs 0 0,00297,00 330.121 297,00 -0,03% 297,00297,00297,00297,10330.121980.459,00117:00:10
TX23 48hs 99 200,00301,90 20.000 301,00 1,07% 299,50301,00296,30297,80325.143.640971.493.283,0030317:00:16
TX23X Cdo. 0 0,000,00 0 298,03 0,52% 0,00298,03297,62296,50143.338.884427.122.704,00316:30:01
TX23X 24hs 0 0,000,00 0 299,61 1,02% 0,00299,61299,61296,5897.000.000290.621.700,00117:00:07
TX23X 48hs 0 0,000,00 0 298,00 -0,02% 0,00298,62297,05298,071.040.742.9573.100.787.718,001617:00:07
TX23Z Cdo. 0 0,000,00 0 0,97 -0,21% 0,000,980,970,9746.338.884450.000,00216:30:01
TX23Z 48hs 0 0,000,00 0 0,96 -0,52% 0,000,960,960,9767.708.333650.000,00117:00:07
TX24 Cdo. 200 266,90277,50 97 268,70 0,56% 266,00275,90264,70267,20471.0341.255.129,004516:30:04
TX24 48hs 15.000 268,15272,00 5.000 268,50 0,30% 266,00269,90264,60267,70144.241.863385.553.083,0019417:00:17
TX24X 48hs 0 0,000,00 0 267,00 -0,84% 0,00267,50267,00269,2540.000.000106.950.000,00217:00:07
TX25 Cdo. 1.900 110,000,00 0 110,00 0,00% 110,00110,00110,00110,001.9002.090,00116:30:03
TX25 48hs 170.000 103,00109,00 47.936 109,00 0,93% 110,00110,00109,00108,004.7235.149,00417:00:10
TX26 Cdo. 458 217,10223,90 3.000 223,60 0,72% 222,00224,00220,40222,001.670.0903.690.338,003516:30:23
TX26 48hs 5.000 221,10224,75 14.471 224,70 0,63% 220,00228,00220,00223,304.332.8749.647.593,0011117:00:21
TX28 Cdo. 31.507 213,00217,00 19.500 217,00 0,00% 220,00221,00213,00217,00115.239249.077,00916:30:29
TX28 48hs 8.000 206,00223,00 99.800 216,00 0,23% 218,00218,00212,00215,50721.0801.550.653,006917:00:19

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNM24 24hs 0 0,0015.600,00 5.600 15.600,00 12,46% 15.600,0015.600,0015.600,0013.871,335.600873.600,00117:00:10
BNM25 Cdo. 0 0,0016.000,00 5.000.000 16.000,00 15,35% 16.000,0016.000,0016.000,0013.871,335.000.000800.000.000,00116:30:09
BNM5X 24hs 0 0,000,00 0 16.084,16 0,00% 0,0016.084,1616.084,16-5.000.000804.208.200,00117:00:07
BNO2X Cdo. 0 0,000,00 0 114,60 0,00% 0,00114,60114,60114,6065.000.00074.490.000,00116:30:01
BNO2X 24hs 0 0,000,00 0 115,20 0,35% 0,00115,20115,20114,8065.000.00074.878.700,00117:00:07
S16D2 Cdo. 1.000.000 0,0086,15 50.000.000 85,33 -0,43% 86,0086,3085,1185,7055.229.63847.215.629,001916:30:04
S16D2 24hs 98.817.412 86,2585,90 209.000.000 85,90 0,06% 86,2586,2585,9085,854.170.817.4123.583.078.017,00817:00:24
S16D2 48hs 5.000 86,0597,00 414.265 86,30 0,35% 86,8586,8585,7086,00371.346.715319.234.938,009017:00:05
S28F3 48hs 2.000.000 74,0074,40 5.000 74,20 0,00% 74,5074,5074,15-7.230.7025.375.798,00617:00:10
S2D2X Cdo. 0 0,000,00 0 85,50 -1,16% 0,0086,1485,5086,50370.757.536318.617.995,00416:30:01
S2D2X 48hs 0 0,000,00 0 85,68 -1,57% 0,0086,0885,6087,052.172.602.4731.862.918.587,001217:00:07
S2D2Y Cdo. 0 0,000,00 0 0,29 0,69% 0,000,290,290,29188.063.726549.999,00216:30:01
S2D2Y 48hs 0 0,000,00 0 0,29 0,00% 0,000,290,29-859.697.1522.475.375,00417:00:07
S2D2Z Cdo. 0 0,000,00 0 0,28 0,36% 0,000,280,280,2889.126.559250.445,00116:30:01
S2D2Z 48hs 0 0,000,00 0 0,28 -2,46% 0,000,280,280,28359.843.4861.000.000,00417:00:07
S30N2 Cdo. 5.000.000 88,61110,00 104 88,70 -0,34% 88,5088,7588,4589,00313.667.543277.967.960,007016:30:08
S30N2 48hs 400 88,3189,35 9.899.898 89,35 0,67% 88,7589,4588,7588,75390.129.401347.961.998,0011617:00:12
S31E3 Cdo. 100.000 77,5078,50 206.000 77,50 -0,72% 78,1578,1577,3578,0650.621.10939.265.057,001816:30:19
S31E3 48hs 10.000 78,0278,05 969.450 78,05 0,06% 78,1078,2577,6078,00379.024.226295.487.077,0014417:00:25
S31O2 Cdo. 10.000 94,78110,00 107 95,05 0,05% 95,0095,5094,7695,001.263.761.2781.202.766.936,00121016:30:19
S31O2 48hs 200 93,8297,00 10.650.000 95,20 0,85% 94,5095,8594,5094,4036.523.70234.876.023,0010017:00:21
SE3X 48hs 0 0,000,00 0 77,90 -0,70% 0,0077,9077,9078,4520.000.00015.580.000,00117:00:07
SN2X 48hs 0 0,000,00 0 89,15 0,11% 0,0089,1589,1589,05500.000.000445.750.000,00117:00:07
SO2C Cdo. 100.000 0,310,31 4.609.769 0,31 0,32% 0,310,310,310,3136.820.658114.821,003916:30:15
SO2C 24hs 1.022 0,310,31 2.361.616 0,31 0,00% 0,310,310,31-2.362.6387.324,00217:00:10
SO2D Cdo. 94.339 0,320,32 4.714.031 0,32 -1,84% 0,320,330,320,33157.561.905508.489,0029116:30:05
SO2D 24hs 2.212 0,320,32 13.130.847 0,32 1,25% 0,320,320,320,3231.712.240101.315,00517:00:10
SO2X Cdo. 0 0,000,00 0 95,10 -0,13% 0,0095,3594,8095,23230.256.952219.098.590,00416:30:01
SO2X 24hs 0 0,000,00 0 95,61 2,17% 0,0095,6195,6193,5850.000.00047.807.000,00117:00:07
SO2X 48hs 0 0,000,00 0 94,61 -0,42% 0,0094,6194,6195,0089.308.17784.490.000,00117:00:07
SO2Y 48hs 0 0,000,00 0 0,32 -6,47% 0,000,320,320,3489.308.177284.000,00117:00:07
X16D2 Cdo. 1.747 143,10145,30 1.000.000 144,80 -0,31% 144,90145,30144,50145,254.153.7986.025.079,001416:30:24
X16D2 48hs 200 142,60146,30 100.000.000 146,25 0,31% 145,90146,50145,50145,80181.923.432265.604.392,004617:00:15
X16J3 24hs 0 0,000,00 0 106,90 0,61% 106,90106,90106,90106,25183.018.000195.646.242,00117:00:26
X16J3 48hs 200 102,10106,45 231.400 106,45 0,05% 106,50106,90106,45106,4076.634.55081.618.927,002217:00:23
X17F3 Cdo. 364.173 147,00147,00 87.727 147,00 0,27% 146,50147,00146,45146,602.548.0273.733.474,001216:30:28
X17F3 48hs 25.000.000 147,60151,70 1.010 149,00 1,19% 148,50149,00147,25147,25579.521.013855.783.877,007917:00:16
X19Y3 Cdo. 20.000 134,00135,50 2.000.000 134,05 -0,04% 134,05134,05134,05134,10732.000981.246,00216:30:14
X19Y3 48hs 25.000.000 134,80135,00 22.619.049 135,00 0,07% 135,70135,99134,50134,90112.016.704151.192.684,003217:00:19
X20E3 Cdo. 164.607 151,88152,40 72.204 152,00 0,66% 151,95152,74151,35151,0056.023.68485.214.474,0022916:30:01
X20E3 24hs 462.105.263 152,79152,79 462.105.263 152,79 0,45% 153,50153,50152,79152,10649.975.667994.408.595,001517:00:10
X20E3 48hs 24.634.238 153,00154,30 3.999.588 153,25 0,17% 154,00154,30152,41152,99480.042.992734.518.841,0010217:00:15
X21A3 Cdo. 178.544 140,02142,06 703.942 140,10 0,00% 140,30140,30139,85140,103.308.2514.629.382,001016:30:24
X21A3 24hs 0 0,00142,00 6.338.176 142,00 1,87% 142,00142,00142,00139,406.338.1769.000.209,00117:00:21
X21A3 48hs 10.000.000 141,15141,80 25.000.000 141,20 0,00% 141,55141,90140,85141,20183.862.232259.732.562,003017:00:10
X21O2 Cdo. 1.200.000 156,40156,50 3.981.103 156,50 0,00% 156,70156,70156,10156,502.955.8494.619.400,001416:30:02
X21O2 48hs 15.000.000 157,25157,45 16.893.334 157,40 0,27% 157,30157,45157,15156,98375.652.264590.766.174,006217:00:13
XA3C Cdo. 478.293 0,450,46 100 0,45 2,73% 0,460,460,450,44630.8022.853,00316:30:26
XA3D Cdo. 4.080.362 0,470,48 100 0,47 -3,73% 0,480,480,470,484.728.49022.000,00516:30:13
XA3X Cdo. 0 0,000,00 0 141,00 0,00% 0,00141,00141,00141,00233.000.000328.530.000,00116:30:01
XA3X 48hs 0 0,000,00 0 141,05 0,04% 0,00141,50141,05141,00403.000.000569.157.500,00317:00:07
XD2X 48hs 0 0,000,00 0 145,88 0,02% 0,00145,95145,65145,85474.000.000691.264.000,00617:00:07
XE3D Cdo. 6.606 0,520,52 18.675 0,52 -1,53% 0,520,520,510,5218.091.58993.319,0018316:30:25
XE3X Cdo. 0 0,000,00 0 153,00 0,00% 0,00153,00153,00153,00326.000.000498.780.000,00216:30:01
XE3X 24hs 0 0,000,00 0 153,83 0,37% 0,00153,83153,80153,26326.000.000501.424.220,00217:00:07
XE3X 48hs 0 0,000,00 0 153,15 0,49% 0,00153,15152,77152,40501.214.574766.725.504,00417:00:07
XE3Z 48hs 0 0,000,00 0 0,49 4,00% 0,000,490,490,48101.214.574500.000,00117:00:07
XF3X Cdo. 0 0,000,00 0 147,30 -0,14% 0,00147,50147,30147,50364.694.915537.590.999,00316:30:01
XF3X 24hs 0 0,000,00 0 148,10 0,68% 0,00148,28148,10147,10364.694.915540.452.992,00317:00:07
XF3X 48hs 0 0,000,00 0 147,45 0,26% 0,00147,45147,25147,07739.080.0001.088.899.770,00517:00:07
XJ3X 48hs 0 0,000,00 0 106,48 -0,02% 0,00106,50106,25106,50583.018.000620.656.152,00317:00:07
XO2X 48hs 0 0,000,00 0 157,35 0,13% 0,00157,35157,15157,15681.800.0001.071.969.400,00917:00:07
XS3X 24hs 0 0,000,00 0 98,40 0,00% 0,0098,5098,40-500.000.000492.250.000,00517:00:07
XY3X Cdo. 0 0,000,00 0 135,00 0,75% 0,00135,00135,00134,00215.355.000290.729.250,00216:30:01
XY3X 24hs 0 0,000,00 0 135,73 1,24% 0,00135,73135,73134,07215.355.000292.301.341,00217:00:07
XY3X 48hs 0 0,000,00 0 134,75 -0,15% 0,00134,75134,75134,95500.000.000673.750.000,00117:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AER3O 48hs 89.000 16.495,0017.000,00 2.149 16.495,00 9,97% 16.453,0016.495,0016.453,0015.000,00178.00029.323.720,00217:00:10
CAC2D Cdo. 0 0,00104,00 5.000 104,00 0,97% 104,00104,00104,00103,005.0005.200,00116:30:24
CAC2D 48hs 1.000 100,30105,00 1.000 103,50 -0,10% 104,00104,00103,50103,6011.00011.390,00717:00:10
CAC2O Cdo. 5.000 30.784,000,00 0 30.784,00 10,02% 30.784,0030.784,0030.784,0027.980,005.0001.539.200,00116:30:21
CAC2O 48hs 1.000 30.700,0031.100,00 2.000 30.800,00 -1,60% 31.000,0031.000,0030.800,0031.300,0023.0007.127.000,00417:00:12
CP17D 48hs 1.000 88,1090,00 2.000 88,10 -0,73% 88,7588,7588,1088,7527.00023.938,001017:00:10
CP17O Cdo. 3.000 25.500,000,00 0 26.100,00 -1,55% 26.400,0026.540,0026.100,0026.512,007.0001.840.400,00316:30:11
CP17O 48hs 1.000 26.102,0026.400,00 8.000 26.400,00 -0,19% 26.200,0026.500,0026.100,0026.450,0067.00017.697.200,002117:00:10
CP21D 48hs 1 98,61102,50 1.000 101,00 -0,88% 101,00101,00101,00101,903737,00117:00:21
CP21O 48hs 32 29.100,0030.300,00 100 30.200,00 1,85% 29.800,0030.200,0029.800,0029.650,002.861863.868,00717:00:10
CP25D 48hs 100 87,00101,00 1.000 96,00 1,05% 95,0096,0095,0095,00571548,00417:00:26
CP25O 48hs 10 27.500,0029.750,00 20 29.249,00 3,90% 28.000,0029.450,0028.000,0028.150,0050.17214.774.042,00517:00:14
CRCED 48hs 1.868 70,0072,00 1.119 70,20 -0,71% 71,9071,9070,2070,706.7394.785,003717:00:15
CRCEO Cdo. 32 20.800,0020.800,00 398 20.800,00 1,46% 20.342,5020.800,0020.342,5020.500,00497103.151,00316:30:08
CRCEO 48hs 50 9.000,0021.000,00 2.452 21.000,00 0,96% 21.000,0021.100,0020.555,0020.800,0011.2462.354.993,005217:00:25
CS34D 48hs 100 66,3070,75 1.000 70,00 4,48% 68,2570,3068,2567,0016.68211.560,001117:00:16
CS34O 48hs 471 20.000,0020.599,00 21 20.599,00 2,48% 20.100,0020.600,0020.000,0020.100,006.9921.413.549,001717:00:25
CS38D Cdo. 176 99,50102,00 850 101,00 0,00% 101,00102,00101,00101,0042.03942.460,00416:30:03
CS38D 48hs 374 100,70102,90 1.190 101,75 0,25% 101,75101,75101,00101,5018.93519.249,003317:00:29
CS38O Cdo. 400 29.746,5030.399,00 100 29.796,00 -0,18% 29.750,0030.400,0029.202,0029.850,003.7831.130.888,001916:30:09
CS38O 48hs 300 30.000,0030.300,00 4.338 30.295,00 1,66% 30.050,0030.295,0029.400,0029.800,0030.7639.255.158,0012017:00:10
CSDOO 24hs 96.000 29.800,0030.300,00 688 30.300,00 3,06% 29.800,0030.300,0029.800,0029.400,0096.68828.816.464,00217:00:27
CSDOO 48hs 1.093 30.450,0030.545,00 200 30.450,00 0,66% 30.000,0030.545,0030.000,0030.250,008.4492.557.429,002017:00:11
CSJXO Cdo. 82 17.852,500,00 0 17.818,00 2,07% 17.818,0017.818,0017.818,0017.455,9214826.370,00116:30:24
CSJXO 48hs 173 17.510,0020.000,00 75 18.035,00 3,00% 18.035,0018.035,0018.035,0017.510,0014826.691,00217:00:23
CSJYD 48hs 1 101,00107,00 39.998 107,00 1,42% 105,00107,00104,00105,5045.22647.271,001417:00:21
CSJYO 48hs 9.821 31.400,0033.600,00 40 32.340,00 3,49% 31.200,0032.340,0031.100,0031.250,0049.15015.458.483,002717:00:17
DNC2D 48hs 1.000 98,00100,00 2.183 100,00 0,00% 100,00100,00100,00100,0045.81745.817,002217:00:28
DNC2O 48hs 100 29.700,0029.800,00 8.933 29.800,00 0,68% 29.700,0029.800,0029.700,0029.600,0046.17213.734.151,005317:00:29
GN34D 48hs 2.424 100,00102,45 100 101,00 0,00% 101,80101,80101,00101,003.2003.241,00217:00:10
GNCWD 48hs 4.000 103,80110,00 500 106,50 -0,47% 104,25106,50104,25107,0020.01420.976,002017:00:10
GNCWO Cdo. 3 30.300,000,00 0 31.182,00 0,91% 31.182,0031.182,0031.182,0030.900,00700218.274,00116:30:24
GNCWO 24hs 9.500 30.969,000,00 0 30.969,00 3,62% 30.969,0030.969,0030.969,0029.886,7134.50010.684.305,00217:00:19
GNCWO 48hs 2.647 31.600,0032.300,00 200 31.900,00 0,95% 31.400,0031.900,0030.650,0031.600,0036.27611.443.028,003617:00:26
GNCXD 48hs 1.000 97,25103,50 1.107 98,60 0,36% 98,7598,7598,0098,2518.58318.316,001517:00:28
GNCXO 48hs 1.000 29.200,0029.500,00 1.900 29.500,00 1,37% 29.100,0029.800,0029.100,0029.100,0050.12114.715.853,003017:00:10
HJC9O Cdo. 0 0,0029.000,00 10.000 29.000,00 50,26% 29.000,0029.000,0029.000,0019.299,6910.0002.900.000,00116:30:27
IRC1O Cdo. 51 30.291,000,00 0 30.291,00 2,68% 30.291,0030.291,0030.291,0029.500,0016549.980,00116:30:01
IRC1O 48hs 21 30.600,0035.000,00 873 30.600,00 0,00% 30.600,0030.600,0030.600,0030.600,00852260.712,00617:00:15
IRC8D 48hs 1.442 69,0071,50 500 72,00 1,41% 71,0074,0071,0071,004.5853.338,001017:00:17
IRC8O Cdo. 880 20.600,0020.600,00 100 20.600,00 -0,96% 20.293,0020.600,0020.293,0020.800,00568116.620,00916:30:26
IRC8O 48hs 753 104,0021.000,00 500 20.700,50 0,98% 20.500,0021.100,0020.500,0020.500,003.110638.598,001517:00:22
IRC9D Cdo. 3.000 101,30103,00 361 103,20 2,08% 101,00103,20101,00101,10555562,00316:30:22
IRC9D 48hs 4.339 102,60104,00 8 102,60 0,34% 103,45103,50102,60102,256.3656.561,001717:00:23
IRC9O Cdo. 19 30.405,0031.500,00 2 30.400,00 0,46% 30.735,0030.735,0029.350,0030.260,002.605786.724,001716:30:02
IRC9O 48hs 15 4.500,0049.000,00 80 30.920,00 3,06% 30.474,0030.995,0030.010,0030.001,0021.3576.502.874,009217:00:08
IRCFD 48hs 700 100,00101,50 9.000 101,30 0,20% 101,30101,30100,00101,1033.41433.801,006217:00:21
IRCFO Cdo. 55 28.681,0030.100,00 265 30.200,00 1,85% 29.800,0030.200,0029.800,0029.650,00670200.582,00816:30:04
IRCFO 24hs 0 0,0030.100,00 268 30.100,00 -0,14% 30.100,0030.100,0030.100,0030.141,00329.632,00217:00:16
IRCFO 48hs 200 27.000,0030.000,00 9.043 29.950,00 0,22% 30.000,0030.460,0029.550,0029.885,0070.48521.119.952,0016217:00:29
MAC2O 24hs 21.000.000 16.972,000,00 0 16.972,00 0,95% 16.972,0016.972,0016.972,0016.813,0021.000.0003.564.120.000,00117:00:10
MGC9D 48hs 500 106,35109,95 4.120 107,00 0,47% 108,00108,00106,50106,5022.69124.289,001417:00:19
MGC9O Cdo. 100 31.182,5031.500,00 960 31.182,50 0,59% 31.000,0031.550,0031.000,0031.000,0084.29826.590.511,00616:30:23
MGC9O 48hs 400 27.500,0032.000,00 8.668 32.000,00 0,95% 31.900,0032.000,0031.200,0031.700,00184.69558.353.571,006917:00:29
MGCBX Cdo. 0 0,000,00 0 112,00 0,00% 0,00112,00112,00112,0060.000.00067.200.000,00116:30:01
MGCBX 24hs 0 0,000,00 0 112,59 0,35% 0,00112,59112,59112,2060.000.00067.551.000,00117:00:07
MRCEO Cdo. 130 29.055,5029.210,00 210 29.210,00 1,23% 29.055,5029.210,0029.055,5028.855,5023969.767,00216:30:07
MRCEO 48hs 630 28.000,0029.945,00 99 29.350,00 0,51% 29.300,0029.950,0028.500,0029.200,0019.8495.828.491,007417:00:13
MRCFO 48hs 500 29.900,0030.100,00 730 30.100,00 0,33% 30.100,0030.100,0029.500,0030.000,0033098.970,00317:00:24
MRECD 48hs 900 97,5099,55 2.773 99,55 0,00% 99,5599,5595,0099,557.4567.376,002117:00:28
MRFCD 48hs 14 100,00101,00 12.549 100,00 -0,99% 101,00101,00100,00101,007171,00217:00:25
MSSAD 24hs 0 0,0097,65 200 97,65 -0,03% 97,6997,6997,6597,6818.24617.820,004617:00:24
MSSAD 48hs 80 94,50101,00 571 98,50 0,72% 99,0099,0096,0097,8010.32510.085,001817:00:12
MSSAO 48hs 570 29.460,0029.500,00 65.206 29.500,00 0,00% 29.460,0029.500,0029.000,0029.500,0041.54712.254.319,002617:00:10
MTCGD 48hs 15 103,00112,00 900 104,30 0,29% 104,00104,50103,50104,0032.88534.240,006217:00:26
MTCGO 48hs 200 30.400,0031.150,00 1.884 31.150,00 0,81% 30.910,0031.250,0030.800,0030.900,0020.1356.241.425,008017:00:13
MTCHO 48hs 1 13.500,0016.000,00 1.500 16.000,00 21,72% 14.999,0016.000,0014.999,0013.145,002.179341.845,00317:00:20
NLCAC Cdo. 1.110.944 0,360,00 0 0,36 0,00% 0,360,360,360,361.110.9443.999,00116:30:01
NLCAD Cdo. 1.866.426 0,380,00 0 0,38 2,74% 0,380,380,380,371.866.4266.999,00116:30:06
NLCAO Cdo. 699.910 109,000,00 0 109,00 1,11% 108,80109,00108,70107,802.977.3703.241.056,00416:30:14
PNDCD 48hs 9.000 116,00125,00 9.000 120,00 0,42% 120,00120,00120,00119,504.0004.800,00117:00:15
PNDCO 48hs 3.000 34.700,0036.668,00 3.000 35.600,00 0,28% 35.400,0035.600,0035.150,0035.500,0093.00032.877.500,00617:00:10
PNICO Cdo. 0 0,0023.500,00 25.000 23.500,00 6,12% 23.500,0023.500,0023.500,0022.145,0025.0005.875.000,00116:30:18
PNICO 24hs 14.291.246 24.296,000,00 0 24.296,00 0,43% 24.296,0024.296,0024.296,0024.192,0014.291.2463.472.201.128,00117:00:22
PQCDD 48hs 500 100,00105,00 500 100,30 -2,62% 102,80102,80100,30103,0010.53310.609,001517:00:28
PQCDO Cdo. 200 29.796,0031.200,00 100 31.200,00 4,63% 29.796,0031.200,0029.796,0029.819,00144.227,00216:30:01
PQCDO 48hs 1.600 30.500,0049.000,00 300 30.800,00 2,33% 30.500,0030.800,0030.100,0030.100,007.7602.352.124,001917:00:21
PTSTD 48hs 3.000 101,10107,00 2.000 106,00 2,42% 104,50106,00104,50103,5013.00013.610,00617:00:15
PTSTO 48hs 2.000 31.000,0033.000,00 5.000 31.700,00 2,92% 31.100,0031.700,0031.100,0030.800,0037.00011.571.000,00717:00:18
RAC4C Cdo. 61.600 97,400,00 0 97,40 5,01% 96,7997,4096,7992,75232.510225.447,00316:30:22
RAC4D Cdo. 250.000 100,000,00 0 100,00 0,00% 100,00100,00100,00100,00260.127260.127,00216:30:22
RAC4O Cdo. 1.155 29.998,0029.700,00 56.895 29.700,00 -0,37% 29.600,0030.005,0029.600,0029.810,00178.04752.977.767,00616:30:16
RAC4O 48hs 6.051 30.006,000,00 0 30.006,00 0,06% 30.007,0030.007,0030.006,0029.988,009.2572.777.687,00217:00:14
RCC9D Cdo. 2.000 102,500,00 0 102,50 0,99% 102,50102,50102,50101,5013.00013.325,00116:30:15
RCC9D 48hs 46.000 102,60103,50 1.000 103,50 -0,24% 103,30103,50103,30103,755.0005.171,00317:00:19
RCC9O 48hs 4.000 30.500,0031.000,00 10.000 30.550,00 0,49% 30.545,0031.000,0030.300,0030.400,00363.000112.203.750,001917:00:16
RFCAC Cdo. 2.901 103,000,00 0 103,00 -0,48% 103,00103,50103,00103,5028.87729.767,00616:30:22
RFCAO Cdo. 2.901 31.394,000,00 0 31.394,00 -0,23% 31.314,0031.712,5031.314,0031.466,0028.8779.065.559,00616:30:05
RPC2D 48hs 1.000 97,50103,00 25.000 103,00 2,49% 101,00104,40100,90100,5093.00094.895,003517:00:13
RPC2O 48hs 4.000 29.400,0031.900,00 1.000 31.000,00 4,73% 30.000,0031.000,0030.000,0029.600,00167.50051.554.685,003617:00:29
RUC3D 48hs 512 97,15103,00 4.184 100,50 -0,50% 101,00101,00100,50101,006.5256.589,001017:00:10
RUC3O 48hs 100 28.400,0030.000,00 1.774 29.900,00 0,67% 29.500,0029.900,0029.500,0029.700,003.6041.073.866,001017:00:13
RUC4D 48hs 797 102,90103,00 740 102,90 0,88% 102,00102,90102,00102,003.9694.069,00417:00:25
RUC4O Cdo. 380 29.994,0030.400,00 1.600 30.400,00 2,36% 30.400,0030.400,0030.400,0029.700,001.600486.400,00216:30:29
RUC4O 48hs 1.200 29.501,0030.900,00 775 29.500,00 -1,99% 30.900,0030.900,0029.500,0030.100,001.660508.682,001217:00:24
RUC5D 48hs 421 97,20104,50 1.000 102,90 -3,83% 103,00103,0099,50107,001.4671.482,00617:00:10
RUC5O 48hs 100 29.500,0029.800,00 873 29.800,00 2,58% 29.500,0030.200,0029.500,0029.050,001.424423.762,001317:00:11
TLC1D 48hs 1.000 93,00101,00 1.000 93,70 -0,85% 94,1094,5093,6094,50233.000219.219,007417:00:10
TLC1O 48hs 1.000 27.600,0027.799,00 1.000 27.700,00 0,36% 27.800,0027.900,0027.650,0027.600,00262.00072.675.260,0011017:00:21
TLC5D 48hs 2.000 98,00101,50 1.000 100,40 -0,59% 100,75100,75100,25101,0063.00063.393,002517:00:13
TLC5O 48hs 2.000 25.600,0030.000,00 6.000 30.000,00 1,01% 29.600,0030.000,0029.600,0029.700,00149.00044.638.200,003717:00:27
TLCDX Cdo. 0 0,000,00 0 18.800,00 56,67% 0,0018.800,0018.800,0012.000,003.191.489599.999.932,00116:30:01
TLCDX 24hs 0 0,000,00 0 18.901,60 2,13% 0,0018.901,6018.901,6018.507,003.191.489603.242.389,00117:00:07
TN47O 48hs 1 32.000,0046.000,00 404 32.200,00 0,62% 32.000,0032.200,0032.000,0032.000,0010734.250,00517:00:16
TTC1D Cdo. 1.000 102,000,00 0 102,50 -0,87% 102,50102,50102,50103,4028.00028.700,00116:30:29
TTC1D 48hs 1.000 100,00105,95 33.000 103,00 -0,48% 103,00103,00103,00103,501.0001.030,00117:00:24
TTC1O Cdo. 10.000 30.400,0030.500,00 4.000 30.400,00 -0,33% 30.500,0030.500,0030.400,0030.500,0024.0007.300.000,00316:30:11
TTC1O 48hs 88.000 31.000,0031.000,00 10.000 31.000,00 2,14% 30.500,0031.400,0030.400,0030.350,00139.00043.261.000,001617:00:14
TTC4D 48hs 10 99,00100,00 9 100,00 0,30% 100,00100,00100,0099,7099,00117:00:27
TTC4O 48hs 2.828 30.300,0031.490,00 13 30.300,00 4,46% 30.000,0030.300,0030.000,0029.005,001.422426.627,00217:00:18
VSC3D Cdo. 500 98,00103,00 1.000 101,50 0,50% 101,50101,50101,50101,002.9713.015,00116:30:15
VSC3D 48hs 4.000 100,00103,00 1.000 103,00 0,64% 102,35103,00102,35102,355.5825.746,00617:00:14
VSC3O Cdo. 20 30.192,0030.600,00 1.000 29.900,00 -0,66% 30.145,5030.145,5029.900,0030.100,0010.3433.117.659,00316:30:21
VSC3O 24hs 4.000 30.800,000,00 0 30.800,00 29,47% 30.800,0030.800,0030.800,0023.788,714.0001.232.000,00117:00:10
VSC3O 48hs 11.302 30.600,0031.200,00 500 30.600,00 0,99% 30.500,0031.000,0030.500,0030.300,0018.0155.530.065,002417:00:25
VSC8O 48hs 100.000 18.578,0018.578,00 750.000 18.578,00 90,93% 18.578,0018.578,0018.578,009.730,041.500.000278.670.000,00317:00:23
VSCAO 48hs 100.000 19.561,0019.561,00 500.000 19.561,00 73,90% 19.561,0019.561,0019.561,0011.248,341.000.000195.610.000,00317:00:13
VSCED 48hs 4 99,000,00 0 101,00 0,00% 101,00101,00101,00101,0020.00020.200,00217:00:29
YCA6O 48hs 1.000 11.000,0022.700,00 2.000 22.700,00 0,40% 22.700,0022.800,0022.650,0022.610,00236.00053.610.350,009316:55:14
YCA6P 48hs 2.000 75,6083,00 1.000 76,00 -0,65% 76,6076,6076,0076,50305.000232.964,006117:00:23
YMCHD Cdo. 50 88,000,00 0 88,10 -0,23% 88,1088,1088,1088,303.0002.643,00116:30:28
YMCHD 48hs 100 86,9094,00 1.080 88,10 -0,34% 89,0089,0087,5088,40124.495110.496,009117:00:10
YMCHO Cdo. 963 25.738,0026.800,00 92 26.120,00 -1,43% 26.000,0026.250,0026.000,0026.500,003.9441.029.396,001016:30:19
YMCHO 48hs 10 25.000,0026.200,00 4.161 26.200,00 0,77% 26.695,0026.695,0026.056,0026.000,0084.33922.179.384,0013117:00:05
YMCID 48hs 350 66,3078,50 112 66,30 -1,78% 67,0067,5066,3067,5085.21056.857,005517:00:18
YMCIO 48hs 8 19.890,0020.200,00 2.076 20.200,00 -0,49% 20.400,0020.400,0019.300,0020.300,0030.3676.036.837,005317:00:10
YMCJD 48hs 2 49,0160,50 2.493 59,00 -2,16% 59,0059,0059,0060,302.3311.375,00717:00:24
YMCJO 48hs 290 17.266,0017.750,00 840 17.800,00 0,00% 17.800,0017.800,0017.800,0017.800,00635113.030,00517:00:10
YPCUD Cdo. 1.000 67,0070,00 1.000 67,10 1,90% 65,0067,1064,7565,8519.00012.392,00516:30:07
YPCUD 48hs 1.000 61,5070,00 1.000 66,00 3,91% 65,0066,0063,0063,52166.000106.374,007217:00:10
YPCUO Cdo. 1.000 19.500,0020.000,00 1.000 19.150,00 -1,30% 19.150,0019.250,0019.150,0019.403,003.000575.500,00316:30:10
YPCUO 48hs 1.000 9.900,0020.800,00 2.000 19.600,00 2,32% 19.250,0019.690,0018.600,0019.156,48196.00037.585.560,009417:00:10

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT11Q 24hs 314.000.000 137,000,00 0 137,00 0,51% 137,00137,00137,00136,30314.000.000430.180.000,00117:00:23
DT12Q 24hs 325.000.000 130,500,00 0 130,50 0,54% 130,50130,50130,50129,80325.000.000424.125.000,00117:00:11
DT13Q 24hs 500.000.000 118,400,00 0 118,40 0,59% 118,40118,40118,40117,70500.000.000592.000.000,00117:00:26
DT14Q 24hs 718.000.000 93,100,00 0 93,10 0,54% 93,1093,1093,1092,60718.000.000668.458.000,00117:00:19
DT15Q 24hs 727.000.000 92,100,00 0 92,10 0,66% 92,1092,1092,1091,50727.000.000669.567.000,00117:00:10
NM06Q 24hs 381.000.000 126,500,00 0 126,50 0,56% 126,50126,50126,50125,80381.000.000481.965.000,00117:00:19
NM07Q 24hs 381.000.000 128,600,00 0 128,60 0,55% 128,60128,60128,60127,90381.000.000489.966.000,00117:00:23
NM08Q 24hs 478.000.000 104,000,00 0 104,00 0,58% 104,00104,00104,00103,40478.000.000497.120.000,00117:00:19
NM09Q 24hs 674.000.000 111,500,00 0 111,50 0,54% 111,50111,50111,50110,90674.000.000751.510.000,00117:00:10
NM10Q 24hs 700.000.000 89,500,00 0 89,50 0,56% 89,5089,5089,5089,00700.000.000626.500.000,00117:00:10
NM11Q 24hs 500.000.000 87,000,00 0 87,00 0,69% 87,0087,0087,0086,40500.000.000435.000.000,00117:00:10
NM12Q Cdo. 800.000.000 84,300,00 0 84,30 0,00% 84,3084,3084,30-800.000.000674.400.000,00116:30:27
NM12Q 24hs 800.000.000 84,800,00 0 84,80 0,00% 84,8084,8084,80-800.000.000678.400.000,00117:00:18
NM13Q Cdo. 800.000.000 80,200,00 0 80,20 0,00% 80,2080,2080,20-800.000.000641.600.000,00116:30:20
NM13Q 24hs 800.000.000 80,600,00 0 80,60 0,00% 80,6080,6080,60-800.000.000644.800.000,00117:00:28

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.FE 2 40,00 63,50 30 64,0016,36%  55,00. 64,00. 60,00 60,00 22,00 132.800,004 15:53
ALUA ALUC12679O 15 13,11 15,00 15 14,00-8,20%  15,25. 14,00. 14,00 14,00 30,00 42.000,004 16:59
ALUA ALUC130.DI 5 17,00 0,00 0 13,100,00%  13,10. 13,10. 13,10 13,10 39,00 51.090,001 11:08
ALUA ALUC135.OC 25 5,94 7,50 18 5,9819,60%  5,00. 8,00. 5,98 7,00 194,00 147.744,0018 16:39
ALUA ALUC140.DI 3 12,32 15,00 5 13,500,00%  -. 13,50. 12,02 12,02 18,00 24.152,004 15:39
ALUA ALUC145.OC 5 1,90 5,00 5 2,50-70,59%  8,50. 2,50. 2,50 2,50 2,00 500,001 16:38
ALUA ALUC150.OC 8 1,50 1,95 1 1,500,00%  1,50. 1,95. 1,50 1,95 12,00 2.250,003 16:51
ALUA ALUC160.OC 10 0,15 0,70 28 0,70180,00%  0,25. 0,70. 0,69 0,70 3,00 209,003 16:57
ALUA ALUC69.79O 25 67,75 70,00 5 68,503,80%  66,00. 69,50. 68,50 69,50 31,00 215.350,002 16:36
ALUA ALUC71.79D 45 72,00 88,00 2 72,001,53%  70,92. 72,00. 72,00 72,00 20,00 144.000,002 16:55
BOLT BOLC5.60OC 92 0,27 0,45 54 0,4573,08%  0,26. 0,45. 0,36 0,38 105,00 3.893,003 16:06
BYMA BYMV135.DI 160 0,46 2,65 954 0,46-7,88%  0,50. 0,46. 0,46 0,46 113,00 5.152,002 16:21
CEPU CEPC108.OC 40 31,00 39,00 30 34,00151,81%  13,50. 40,00. 34,00 40,00 29,00 115.400,004 16:56
CEPU CEPC128.OC 10 12,00 0,00 0 20,00-25,93%  27,00. 20,00. 20,00 20,00 20,00 40.000,001 14:03
CEPU CEPC132.OC 2 9,02 0,00 0 15,00-12,59%  17,16. 15,00. 15,00 15,00 22,00 33.000,001 16:16
CEPU CEPC144.OC 5 3,62 8,00 20 7,00-34,27%  10,65. 7,31. 7,00 7,31 125,00 87.655,003 16:10
CEPU CEPC156.DI 50 10,00 16,00 40 13,000,00%  -. 13,00. 13,00 13,00 50,00 65.000,001 12:24
CEPU CEPV144.OC 2 5,57 9,00 2 9,850,51%  9,80. 9,85. 9,85 9,85 4,00 3.940,001 11:51
COME COMC11.7DI 225 3,35 4,00 500 3,300,00%  -. 3,30. 3,30 3,30 621,00 204.930,003 13:02
COME COMC12.2OC 20 2,15 2,40 25 1,95-18,41%  2,39. 2,44. 1,95 2,39 7,00 1.654,003 13:37
COME COMC12.7DI 70 3,00 3,40 214 3,400,00%  -. 3,40. 3,40 3,40 1,00 340,001 12:16
COME COMC12.7OC 1 1,05 1,93 25 1,7868,98%  1,05. 1,78. 1,78 1,78 1,00 178,001 11:56
COME COMC13.2DI 200 0,50 3,10 360 2,800,00%  2,80. 2,80. 2,80 2,80 1,00 280,001 12:27
COME COMC13.2OC 25 1,31 1,40 20 1,350,00%  1,35. 1,35. 1,11 1,11 180,00 24.178,004 15:50
COME COMC13.7DI 180 2,50 2,60 5 2,500,00%  2,50. 2,80. 2,00 2,80 50,00 11.400,003 16:41
COME COMC13.7OC 1 0,95 1,20 25 0,95-1,55%  0,97. 1,06. 0,95 1,06 55,00 5.552,003 16:51
COME COMC14.2DI 240 1,80 2,40 100 1,70-10,90%  1,91. 2,30. 1,70 1,70 120,00 23.225,0015 16:37
COME COMC14.2OC 100 0,70 3,20 3 0,7012,90%  0,62. 0,70. 0,57 0,68 2.859,00 187.469,0042 16:58
COME COMC14.7OC 38 0,45 6,75 3 0,5025,00%  0,40. 0,50. 0,35 0,43 1.839,00 82.663,0020 16:59
COME COMC15.2DI 150 1,55 1,90 21 1,902,70%  1,85. 1,90. 1,90 1,90 29,00 5.510,001 15:39
COME COMC15.2OC 9 0,32 5,08 3 0,35-22,05%  0,45. 0,35. 0,32 0,33 203,00 7.097,003 16:56
COME COMC15.7DI 1 1,45 5,89 4 1,6510,00%  1,50. 1,65. 1,65 1,65 325,00 53.625,0013 16:36
COME COMC15.7OC 25 0,18 0,22 17 0,22-6,38%  0,24. 0,26. 0,20 0,26 3.384,00 75.158,0040 16:58
COME COMC16.2OC 25 0,14 0,18 14 0,14-9,68%  0,16. 0,20. 0,14 0,20 867,00 13.964,0015 16:42
COME COMC17.2DI 200 0,30 0,92 51 0,923,60%  0,89. 1,00. 0,72 1,00 241,00 19.644,0016 16:22
COME COMC17.2OC 18 0,04 0,10 13 0,07-6,67%  0,08. 0,10. 0,06 0,06 660,00 4.557,0019 16:54
COME COMC18.2OC 575 0,04 0,09 25 0,04-12,50%  0,04. 0,05. 0,03 0,04 825,00 2.935,0014 16:58
COME COMC19.7DI 20 0,46 0,85 40 0,46-8,00%  0,50. 0,46. 0,45 0,45 31,00 1.425,004 15:39
COME COMC19.7OC 400 0,02 0,04 25 0,02-31,82%  0,02. 0,02. 0,02 0,02 275,00 412,004 13:22
COME COMV11.2OC 200 0,00 0,10 20 0,02-9,09%  0,02. 0,02. 0,02 0,02 399,00 798,002 13:37
COME COMV14.2DI 200 0,35 1,30 100 0,340,00%  -. 0,50. 0,34 0,50 200,00 9.952,002 15:43
COME COMV14.2OC 18 0,40 0,54 25 0,40-57,40%  0,94. 0,70. 0,40 0,70 56,00 2.720,004 16:51
COME COMV15.2OC 5 1,01 1,30 15 1,30-13,33%  1,50. 1,40. 1,00 1,40 198,00 26.664,0010 16:52
EDN EDNC110.FE 1 15,88 15,00 4 15,008,07%  13,88. 15,00. 15,00 15,00 4,00 6.000,001 15:25
GGAL GFGC16229O 34 61,10 80,50 10 77,01-27,20%  105,79. 77,01. 76,56 76,67 20,00 153.515,007 14:06
GGAL GFGC18229O 10 55,00 58,30 15 56,20-4,31%  58,73. 56,20. 56,20 56,20 3,00 16.860,001 14:17
GGAL GFGC19229O 1 46,61 48,00 5 49,008,11%  45,32. 51,96. 46,00 49,00 98,00 491.988,0018 16:34
GGAL GFGC19729D 3 59,00 60,00 3 60,508,04%  56,00. 68,00. 59,00 68,00 147,00 923.650,0011 13:36
GGAL GFGC19729O 1 42,10 44,70 1 45,0014,65%  39,25. 45,00. 44,50 44,50 22,00 98.900,0012 14:45
GGAL GFGC20729O 1 33,60 35,00 5 33,705,31%  32,00. 36,00. 33,20 36,00 541,00 1.859.821,00167 16:59
GGAL GFGC21729D 5 36,10 38,10 10 36,15-5,12%  38,10. 40,00. 36,15 40,00 259,00 950.245,0010 15:47
GGAL GFGC21729O 1 24,70 25,00 5 24,852,60%  24,22. 26,43. 24,50 25,00 801,00 2.034.120,00158 16:57
GGAL GFGC22729O 251 9,38 23,88 12 16,002,21%  15,65. 17,70. 15,60 16,50 2.973,00 5.016.166,00477 16:59
GGAL GFGC23729O 7 8,82 8,98 298 8,98-1,76%  9,14. 10,74. 8,50 10,20 27.241,00 26.453.460,001902 16:59
GGAL GFGC24729D 1 19,00 19,70 15 19,30-1,28%  19,55. 20,00. 19,30 20,00 272,00 532.320,0017 16:45
GGAL GFGC24729O 36 4,85 9,00 3 4,85-4,36%  5,07. 6,70. 4,00 6,50 39.706,00 21.578.370,002552 16:59
GGAL GFGC25729D 1 14,01 15,00 1 15,00-3,23%  15,50. 16,00. 15,00 15,50 490,00 752.637,0023 16:48
GGAL GFGC25729O 2 2,20 12,00 2 2,35-18,31%  2,88. 3,40. 2,15 3,30 27.425,00 8.008.124,001825 16:59
GGAL GFGC26729D 5 10,20 11,00 11 11,000,00%  11,00. 12,00. 10,00 12,00 41,00 48.500,006 15:53
GGAL GFGC26729O 5 1,35 5,50 60 1,40-30,42%  2,01. 2,30. 1,31 2,02 10.192,00 1.715.684,001032 16:59
GGAL GFGC27729D 10 5,00 17,50 1 7,608,54%  7,00. 8,50. 7,30 7,55 4.352,00 3.393.730,00126 16:51
GGAL GFGC27729O 162 0,96 240,00 5 0,96-31,18%  1,40. 1,80. 0,90 1,50 24.739,00 3.120.819,001415 16:59
GGAL GFGC28729D 10 3,50 14,00 1 5,95-2,86%  6,13. 6,50. 5,50 6,50 112,00 68.299,0017 16:34
GGAL GFGC28729O 48 0,60 0,66 80 0,60-37,70%  0,96. 1,40. 0,60 1,40 5.221,00 416.542,00619 16:57
GGAL GFGC29729D 60 4,50 5,00 3 4,60-3,77%  4,78. 6,00. 4,50 4,95 651,00 348.849,0030 16:16
GGAL GFGC29729O 10 0,42 0,47 16 0,42-39,66%  0,70. 0,85. 0,42 0,85 7.008,00 409.542,001075 16:59
GGAL GFGC30729O 19 0,32 0,40 55 0,40-19,43%  0,49. 0,55. 0,30 0,40 1.921,00 69.872,00430 16:59
GGAL GFGC31729O 2 0,23 0,28 150 0,23-39,19%  0,37. 0,40. 0,23 0,25 3.734,00 107.988,00622 16:56
GGAL GFGC32729D 1 2,50 2,94 34 2,94-7,26%  3,17. 3,75. 2,80 3,75 169,00 54.792,0017 16:58
GGAL GFGC32729F 10 5,90 12,75 15 10,00-18,41%  12,26. 10,20. 10,00 10,20 16,00 16.220,002 15:47
GGAL GFGC32729O 500 0,18 0,20 40 0,20-24,62%  0,26. 0,28. 0,19 0,28 1.567,00 35.156,00553 16:59
GGAL GFGC33729O 10 0,10 0,18 15 0,14-34,11%  0,21. 0,23. 0,14 0,23 459,00 8.162,00233 16:59
GGAL GFGC34729O 50 0,11 0,14 48 0,12-32,75%  0,17. 0,19. 0,09 0,16 2.916,00 39.680,00687 16:59
GGAL GFGC35729D 49 1,25 30,00 10 1,25-20,99%  1,58. 1,80. 1,25 1,80 101,00 15.011,0012 16:43
GGAL GFGC35729F 8 5,00 50,00 9 7,00-9,69%  7,75. 8,45. 6,00 7,50 28,00 19.244,005 15:57
GGAL GFGC35729O 5 0,10 0,12 38 0,11-1,87%  0,11. 0,18. 0,09 0,09 6.072,00 75.524,001259 16:59
GGAL GFGV12929O 102 0,04 0,05 26 0,05125,00%  0,02. 0,05. 0,02 0,02 404,00 2.027,00158 16:59
GGAL GFGV13229O 500 0,00 3,00 1171 0,0652,50%  0,04. 0,07. 0,03 0,04 3.023,00 13.472,00496 16:59
GGAL GFGV13729O 634 0,00 0,00 0 -0,00%  -. -. - - 36,00 3,004 14:17
GGAL GFGV14229O 1830 0,00 0,00 5 -0,00%  -. -. - - 10,00 1,0010 14:21
GGAL GFGV15729O 100 0,06 1,10 15 0,05-9,09%  0,06. 0,10. 0,05 0,07 1.435,00 9.654,00390 16:05
GGAL GFGV16229O 46 0,06 0,13 7 0,1384,29%  0,07. 0,13. 0,06 0,07 307,00 2.158,00174 16:54
GGAL GFGV16729O 76 0,07 0,14 10 0,07-41,18%  0,12. 0,14. 0,07 0,13 1.202,00 11.270,00556 16:59
GGAL GFGV17229O 32 0,13 0,13 13 0,13-5,30%  0,13. 0,15. 0,07 0,07 1.342,00 15.887,00705 16:59
GGAL GFGV17729O 19 0,14 0,16 13 0,1611,19%  0,14. 0,16. 0,08 0,08 1.094,00 15.351,00657 16:59
GGAL GFGV17983O 49 0,16 0,19 9 0,16-12,36%  0,18. 0,20. 0,13 0,20 1.040,00 16.824,00522 16:56
GGAL GFGV18229O 15 0,18 0,20 17 0,208,20%  0,18. 0,20. 0,11 0,11 2.752,00 48.441,001098 16:59
GGAL GFGV19229O 8 0,27 0,31 9 0,31-8,01%  0,34. 0,35. 0,20 0,30 1.474,00 42.028,00605 16:59
GGAL GFGV19729O 20 0,38 0,42 16 0,42-5,41%  0,44. 0,49. 0,28 0,44 2.484,00 94.804,00751 16:58
GGAL GFGV20729O 49 0,75 9,00 1250 0,82-11,35%  0,93. 1,00. 0,52 0,90 2.716,00 204.557,00712 16:58
GGAL GFGV21729O 200 1,10 8,00 5 1,60-15,79%  1,90. 1,94. 1,15 1,15 9.156,00 1.393.214,001082 16:59
GGAL GFGV22729D 8 5,00 5,92 2 5,00-23,08%  6,50. 5,00. 5,00 5,00 2,00 1.000,001 16:10
GGAL GFGV22729O 1 3,36 9,00 700 3,36-15,83%  3,99. 4,00. 2,75 4,00 12.722,00 4.199.187,001643 16:59
GGAL GFGV23729O 10 6,30 6,45 16 6,45-15,13%  7,60. 7,15. 5,30 5,30 8.672,00 5.449.262,00706 16:59
GGAL GFGV240.FE 20 8,50 11,00 15 9,00-22,19%  11,57. 10,00. 9,00 10,00 60,00 58.000,003 15:37
GGAL GFGV24729O 30 12,60 13,10 12 13,00-13,33%  15,00. 13,99. 12,13 13,00 1.408,00 1.826.698,00114 16:59
GGAL GFGV25729O 1 20,00 36,26 24 22,50-10,00%  25,00. 23,65. 21,39 23,00 1.492,00 3.316.781,0065 16:51
GGAL GFGV26729O 2 31,60 33,00 1 32,00-8,59%  35,01. 34,00. 31,50 32,50 244,00 800.401,0015 16:53
GGAL GFGV27729O 1 33,00 43,00 1 42,00-10,64%  47,00. 43,00. 42,00 43,00 2,00 8.500,002 14:33
GGAL GFGV28729O 1 51,10 60,00 1 51,00-1,92%  52,00. 51,00. 51,00 51,00 1,00 5.100,001 14:32
PAMP PAMC230.DI 37 69,00 99,00 5 65,000,00%  -. 65,00. 65,00 65,00 48,00 312.000,001 12:39
PAMP PAMC270.OC 3 23,90 27,00 4 23,90-11,48%  27,00. 23,90. 23,90 23,90 4,00 9.560,001 14:44
PAMP PAMC320.DI 1 11,88 23,00 30 24,0037,14%  17,50. 24,00. 24,00 24,00 1,00 2.400,001 16:47
SPY SPYC60886O 2 55,00 64,03 65 60,00-70,00%  200,00. 60,00. 60,00 60,00 394,00 236.400,001 12:56
SPY SPYV5500OC 50 75,35 97,37 55 68,960,00%  -. 69,11. 68,96 69,11 76,00 52.484,002 11:57
SPY SPYV60886O 0 0,00 0,00 0 375,870,00%  -. 375,87. 375,87 375,87 394,00 1.480.927,001 12:56
SUPV SUPC123.OC 90 0,50 1,78 118 1,5045,21%  1,03. 1,50. 1,50 1,50 10,00 1.500,001 13:49
SUPV SUPC98.0OC 2 8,17 16,00 30 14,00-30,00%  20,00. 14,00. 14,00 14,00 30,00 42.000,002 16:13
SUPV SUPV83.0FE 210 0,46 2,47 174 0,4621,22%  0,38. 0,46. 0,46 0,46 63,00 2.879,002 16:48
TGSU2 TGSV380.DI 80 1,22 7,50 42 1,22-6,08%  1,30. 1,22. 1,22 1,22 84,00 10.256,002 16:59
TXAR TXAC12677O 3 37,00 0,00 0 37,002,78%  36,00. 37,00. 37,00 37,00 3,00 11.100,001 16:02
TXAR TXAC140.DI 50 33,00 49,00 20 30,000,00%  30,00. 30,00. 30,00 30,00 40,00 120.000,001 11:09
TXAR TXAC16177O 2 7,78 14,62 22 13,00-13,91%  15,10. 13,00. 13,00 13,00 1,00 1.300,001 15:56
TXAR TXAC180.DI 60 10,00 14,38 4 9,00-12,28%  10,26. 9,00. 9,00 9,00 11,00 9.900,001 11:47
TXAR TXAC200.FE 18 13,86 28,40 17 13,8613,42%  12,22. 13,86. 13,86 13,86 3,00 4.158,002 16:08
YPFD YPFC1500OC 1 350,00 505,66 1 450,62-3,09%  465,00. 450,62. 450,62 450,62 1,00 45.062,001 16:52
YPFD YPFC1550OC 1 460,00 460,78 1 460,00-16,36%  550,00. 460,00. 453,37 453,37 3,00 137.337,003 14:31
YPFD YPFC1600OC 4 377,60 510,00 1 377,60-7,62%  408,75. 400,00. 377,60 400,00 25,00 955.180,0011 16:51
YPFD YPFC1700OC 1 285,10 319,05 1 307,20-3,91%  319,69. 307,20. 290,90 290,90 11,00 321.620,002 16:22
YPFD YPFC1800OC 1 202,15 246,12 1 211,00-4,09%  220,00. 211,00. 211,00 211,00 1,00 21.100,001 16:06
YPFD YPFC1900OC 1 134,00 169,45 1 140,00-1,38%  141,97. 140,00. 140,00 140,00 1,00 14.000,001 16:33
YPFD YPFC2000OC 4 85,00 350,00 2 85,00-3,68%  88,25. 92,51. 75,88 80,00 64,00 534.578,0022 16:51
YPFD YPFC2100OC 1 40,55 44,95 10 37,30-12,66%  42,71. 40,01. 35,20 40,00 35,00 135.046,0019 16:06
YPFD YPFC2200OC 1 18,32 24,50 4 21,8034,10%  16,26. 22,00. 18,00 20,00 40,00 80.021,0012 16:51
YPFD YPFC2300OC 9 11,80 15,60 1 11,806,59%  11,07. 12,00. 9,00 11,00 149,00 160.013,0031 16:59
YPFD YPFC2500OC 1 1,21 4,00 50 3,000,13%  3,00. 3,60. 3,00 3,60 11,00 3.360,005 16:06
YPFD YPFC2700DI 1 20,70 60,00 10 40,00-42,86%  70,00. 40,00. 40,00 40,00 4,00 16.000,001 15:40
YPFD YPFV1000OC 15 0,75 2,50 22 1,0061,29%  0,62. 1,00. 1,00 1,00 57,00 5.699,003 16:54
YPFD YPFV1100OC 995 0,02 1,00 2 0,9558,33%  0,60. 0,95. 0,90 0,90 46,00 4.340,008 16:59
YPFD YPFV1400OC 1 4,40 15,00 4 4,5022,45%  3,68. 6,50. 3,70 4,00 179,00 86.913,0025 16:59
YPFD YPFV1600OC 30 4,00 21,50 24 8,10-10,00%  9,00. 9,50. 8,10 8,90 29,00 25.020,0013 15:35
YPFD YPFV1900OC 1 53,33 70,45 2 51,002,00%  50,00. 51,00. 51,00 51,00 3,00 15.300,002 15:48
YPFD YPFV2000OC 1 82,59 400,00 5 115,0043,75%  80,00. 115,00. 113,00 113,00 2,00 22.800,002 13:12

Cauciones


Total Contado Pesos
154.721.106.942
Total Futuro Pesos
155.602.142.429
Total Contado Dólares
9.649.124
Total Futuro Dólares
9.651.461
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
003 Pesos Privada Paridad 03/10/2022 146.361.277.393,00 147.100.803.818,00 61,47% contado inmediato
003 Dólar efectivo Privada Paridad 03/10/2022 6.898.630,00 6.899.425,00 1,40% contado inmediato
004 Pesos Privada Paridad 04/10/2022 711.359.989,00 716.121.892,00 61,08% contado inmediato
004 Dólar efectivo Privada Paridad 04/10/2022 88.861,00 88.869,00 0,78% contado inmediato
005 Pesos Privada Paridad 05/10/2022 408.069.628,00 411.513.732,00 61,61% contado inmediato
006 Pesos Privada Paridad 06/10/2022 2.461.699.750,00 2.486.752.848,00 61,91% contado inmediato
006 Dólar efectivo Privada Paridad 06/10/2022 6.560,00 6.561,00 0,50% contado inmediato
011 Pesos Privada Paridad 11/10/2022 3.662.296.476,00 3.730.890.919,00 62,14% contado inmediato
011 Dólar efectivo Privada Paridad 11/10/2022 1.209.055,00 1.209.317,00 0,71% contado inmediato
012 Pesos Privada Paridad 12/10/2022 103.423.775,00 105.553.056,00 62,62% contado inmediato
013 Pesos Privada Paridad 13/10/2022 8.010.692,00 8.185.941,00 61,42% contado inmediato
014 Pesos Privada Paridad 14/10/2022 567.934.953,00 581.832.699,00 63,79% contado inmediato
017 Pesos Privada Paridad 17/10/2022 7.667.367,00 7.891.605,00 62,79% contado inmediato
018 Pesos Privada Paridad 18/10/2022 1.419.168,00 1.462.339,00 61,68% contado inmediato
019 Dólar efectivo Privada Paridad 19/10/2022 161.711,00 161.774,00 0,75% contado inmediato
019 Pesos Privada Paridad 19/10/2022 6.544.904,00 6.765.608,00 64,78% contado inmediato
020 Pesos Privada Paridad 20/10/2022 653.391,00 674.911,00 60,10% contado inmediato
021 Pesos Privada Paridad 21/10/2022 33.400.272,00 34.638.042,00 64,41% contado inmediato
024 Pesos Privada Paridad 24/10/2022 326.308,00 340.351,00 65,45% contado inmediato
025 Pesos Privada Paridad 25/10/2022 10.961.628,00 11.449.645,00 65,00% contado inmediato
026 Pesos Privada Paridad 26/10/2022 13.082.709,00 13.688.529,00 65,00% contado inmediato
027 Dólar efectivo Privada Paridad 27/10/2022 54.139,00 54.179,00 1,00% contado inmediato
028 Pesos Privada Paridad 28/10/2022 3.937.766,00 4.135.193,00 65,35% contado inmediato
028 Dólar efectivo Privada Paridad 28/10/2022 408.274,00 408.581,00 0,98% contado inmediato
031 Pesos Privada Paridad 31/10/2022 356.774.903,00 377.046.086,00 66,89% contado inmediato
031 Dólar efectivo Privada Paridad 31/10/2022 794.491,00 795.220,00 1,07% contado inmediato
032 Pesos Privada Paridad 01/11/2022 2.263.848,00 2.393.086,00 65,11% contado inmediato
035 Pesos Privada Paridad 04/11/2022 2.022,00 2.129,00 55,00% contado inmediato
088 Dólar efectivo Privada Paridad 27/12/2022 27.403,00 27.535,00 2,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA474.646.381.828,00100,00%
Renta Variable4.837.683.508,001,02%
Acciones1.388.341.454,000,29%
Cedears3.410.176.396,000,72%
Ejercicios39.165.658,000,01%
Renta fija307.459.847.308,0064,78%
PPT85.951.145.637,0018,11%
Títulos Públicos75.891.707.204,0015,99%
Obligaciones Negociables10.059.438.433,002,12%
SENEBI221.508.701.671,0046,67%
Títulos Públicos180.795.570.019,0038,09%
Obligaciones Negociables40.713.131.652,008,58%
Futuros5.076.616.260,001,07%
Opciones103.135.152,000,02%
Cauciones157.081.229.298,0033,09%
Préstamos Tít. Valores87.870.302,000,02%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Viernes 30 de Septiembre de 2022 17:30 PM, sujetos a revisión.