Informe de Cierre de la Jornada

Bolsar | Jueves 29 de Septiembre de 2022

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -0,01%  cerrando en un valor de 138.004,48 mientras que el índice S&P BOLSA-G tuvo una variación de 0,08%  cerrando en un valor de 5.804.315,88. Hasta las 17:30 el monto total operado durante la jornada fue de 503.434.111.110,00 de pesos, de los cuales 5.241.251.308,00 de pesos se negociaron en Renta Variable (1.800.207.247,00 en Acciones y 3.330.655.476,00 en Cedears) y de los cuales 327.878.891.645,00 de pesos se negociaron en Renta Fija (269.470.836.119,00 en Títulos Públicos y 58.408.055.526,00 en Obligaciones Negociables).

S&P MERVAL

Último
138.004,48
Variación
-0,01%
Apertura
138.023,36
Máximo
138.628,89
Mínimo
134.864,61
Cierre
138.023,36
Hora
17:56:44

S&P BOLSA-G

Último
5.804.315,88
Variación
0,08%
Apertura
5.799.305,71
Máximo
5.832.629,99
Mínimo
5.682.693,12
Cierre
5.799.305,71
Hora
17:56:44

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
OEST63,007,69% 
SEMI11,706,85% 
BOLT5,436,05% 
CAPX731,004,88% 
METR67,204,19% 

Mayores Bajas

Especie Último Variación
GRIM152,00 -4,40% 
GBAN129,50 -4,07% 
LONG14,15 -3,74% 
CVH695,00 -3,14% 
FIPL23,20 -2,93% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 1069,0069,9098969,90 3,56% 69,8068,3069,9067,50317,0021.788,00516:30:01
AGRO 48hs 268,1073,0040069,70 3,87% 67,9065,1070,0067,1032.837,002.264.602,0021417:00:02
ALUA Cdo. 100120,00160,0030132,75 -0,19% 133,00130,50133,00133,0021.806,002.876.337,003816:30:01
ALUA 48hs 100128,00136,50500133,75 0,75% 131,00130,00134,00132,75304.363,0040.362.019,0039517:00:02
BBAR Cdo. 3.503306,05312,003312,00 0,00% 309,00309,00313,50312,00153,0047.378,00516:30:00
BBAR 48hs 20283,00319,0012311,60 -0,62% 312,00301,05315,00313,55405.742,00126.646.184,0039617:00:02
BMA Cdo. 50270,00438,0010430,00 -2,93% 443,00414,00443,00443,001.764,00761.651,001916:30:01
BMA 48hs 2420,00626,00400442,40 0,00% 443,00430,00448,00442,40205.583,0089.995.428,0034117:00:02
BYMA Cdo. 17810,00203,0030173,75 -2,39% 173,00171,00177,75178,005.270,00912.015,002016:30:00
BYMA 48hs 10170,00190,001173,50 -1,98% 179,00170,00179,00177,00144.668,0025.163.356,0043617:00:01
CEPU Cdo. 5.000127,00133,952.000130,50 1,08% 134,00128,35134,00129,105.447,00712.888,002816:30:01
CEPU 48hs 500110,00137,0030132,85 2,86% 128,45127,00135,00129,15445.623,0059.046.748,0056017:00:02
COME Cdo. 312,5015,95513,30 0,00% 13,0013,0013,7013,3051.490,00695.442,004416:30:01
COME 24hs 113,6014,7050.00013,60 0,00% 13,6013,6013,6013,601,0013,00117:00:01
COME 48hs 55913,4014,007.77513,75 2,61% 13,4512,9013,9513,402.051.455,0027.740.142,0049817:00:02
CRES Cdo. 100140,00167,951.500165,00 -3,48% 164,50163,80168,00170,952.640,00436.553,001516:30:01
CRES 48hs 8165,00182,0010166,70 -2,60% 166,00165,40169,00171,1582.253,0013.725.791,0022417:00:02
CVH Cdo. 95685,50850,005691,00 -1,71% 693,50690,00714,00703,00863,00600.992,001816:30:00
CVH 48hs 2675,00755,001695,00 -3,14% 715,00691,00717,00717,5012.532,008.757.873,0013517:00:02
EDN Cdo. 3696,50102,506101,25 -0,20% 102,5098,30102,50101,452.764,00278.170,008216:30:01
EDN 48hs 1095,00105,8040102,55 0,05% 101,8099,00103,50102,50261.411,0026.603.213,0033717:00:02
GGAL Cdo. 10227,20229,3540227,55 -2,55% 230,55224,00230,55233,5080.486,0018.334.879,0019316:30:01
GGAL 24hs 10228,70232,009230,95 0,41% 229,00229,00232,00230,002.476,00571.677,00817:00:01
GGAL 48hs 50226,50249,00391231,15 -0,90% 230,00225,00233,00233,252.307.487,00529.558.816,001.08517:00:02
HARG Cdo. 5205,00220,0050205,00 -2,61% 214,75204,00214,75210,50124,0026.352,00716:30:00
HARG 48hs 2180,00220,0065208,50 -0,36% 210,00201,25210,00209,255.544,001.145.873,005517:00:02
LOMA Cdo. 25372,00386,0097386,00 1,95% 368,00368,00386,00378,60258,0098.855,005616:30:00
LOMA 48hs 10335,00400,004382,00 0,55% 379,00370,00388,00379,9081.773,0031.200.115,0030217:00:02
MIRG Cdo. 1003.601,003.739,00353.698,00 0,00% 3.650,503.650,503.700,003.698,00239,00877.171,001716:30:01
MIRG 48hs 353.200,004.500,0093.737,50 0,36% 3.725,003.680,503.740,003.724,0012.720,0047.097.134,001.02417:00:02
PAMP Cdo. 15255,00350,0010281,50 -0,27% 286,00277,00288,00282,2515.129,004.304.845,004816:30:01
PAMP 48hs 400270,00295,0016284,90 -0,11% 281,45277,00289,00285,20563.476,00160.606.862,0086917:00:02
SUPV Cdo. 30105,00110,005105,60 -1,31% 105,55105,55106,70107,00364,0038.770,00416:30:01
SUPV 48hs 10105,00115,0020105,50 -2,76% 106,00105,05108,90108,50252.164,0026.943.121,0016617:00:02
TECO2 Cdo. 40247,65300,002247,00 0,28% 250,00246,80250,00246,30341,0084.207,00416:30:01
TECO2 48hs 150240,00274,00632251,90 -0,36% 251,50246,50252,40252,8035.707,008.904.312,0014917:00:02
TGNO4 Cdo. 100100,00155,0087151,50 1,34% 147,00145,00155,00149,503.998,00588.941,002816:30:01
TGNO4 48hs 39139,00160,001153,00 0,33% 151,00145,50156,00152,5066.206,0010.114.928,0021917:00:02
TGSU2 Cdo. 2300,00452,8030448,10 4,94% 447,00447,00461,00427,006.432,002.938.424,002516:30:01
TGSU2 48hs 2420,70480,001.179452,95 1,39% 448,00438,00462,00446,75144.318,0065.668.477,0043917:00:02
TRAN Cdo. 791,00110,001093,40 2,30% 89,5089,5093,4091,30745,0067.897,00716:30:01
TRAN 48hs 2085,00102,001892,90 1,75% 91,0086,3094,7091,30178.531,0016.657.878,0023117:00:02
TXAR Cdo. 20150,00183,0019162,00 0,62% 155,00152,00162,00161,007.527,001.193.309,003016:30:00
TXAR 24hs 00,000,000162,50 0,93% 162,50162,50162,50161,0030,004.875,00117:00:00
TXAR 48hs 750150,00170,0010165,75 2,95% 161,00153,25166,00161,00357.031,0057.914.645,0041617:00:02
VALO Cdo. 30059,3070,00560,70 -2,72% 61,9060,2061,9062,402.059,00124.958,00416:30:00
VALO 48hs 254,0065,00461,80 -0,16% 62,5061,3062,5061,90199.729,0012.316.860,0011217:00:02
YPFD Cdo. 31.870,002.133,00711.900,05 -2,07% 1.977,801.881,001.987,801.940,309.401,0018.226.165,0013516:30:01
YPFD 48hs 21.900,002.000,0011.928,40 -2,41% 1.949,001.911,001.994,551.976,05146.360,00285.257.737,001.18217:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO Cdo. 1.100 223,25236,25 100 227,00 3,77% 227,00227,00227,00218,7530068.100,00116:30:01
AUSO 48hs 25 200,00250,00 483 230,00 2,56% 220,00236,00220,00224,2512.7562.915.834,004617:00:02
BHIP Cdo. 1.000 10,2510,55 9.561 10,20 -2,39% 10,2010,2010,1510,454504.580,00216:30:01
BHIP 24hs 7 10,500,00 0 10,50 0,00% 10,5010,5010,5010,502742.877,00117:00:01
BHIP 48hs 518 9,6512,00 1.900 10,50 -1,41% 10,5510,6510,0010,65160.3531.669.112,004617:00:02
BOLT Cdo. 500 5,205,55 30.000 5,34 4,50% 5,345,345,345,1110.00053.400,00116:30:01
BOLT 48hs 199.464 5,425,66 1.860 5,43 6,05% 5,155,455,105,12611.2403.276.629,0018817:00:02
BPAT 48hs 100 91,00104,75 200 102,25 -1,92% 101,75102,50101,75104,2519620.008,00317:00:02
CADO 48hs 122 41,0095,00 1.000 48,70 0,10% 49,3049,3046,0048,654.211203.681,002317:00:02
CAPX Cdo. 30 714,50755,00 200 715,00 -0,56% 717,50717,50712,50719,00360257.500,00716:30:01
CAPX 48hs 25 723,00735,00 230 731,00 4,88% 700,00780,00700,00697,0014.95911.060.943,0011317:00:02
CARC 48hs 1.000 2,402,85 4.148 2,45 -1,21% 2,452,472,412,4893.440228.335,002417:00:02
CECO2 48hs 100 53,5066,00 1.000 58,50 3,91% 54,1059,0054,1056,3053.3913.089.459,003517:00:02
CELU 48hs 300 72,9085,00 100 78,40 -0,25% 78,9078,9075,2078,601.683130.696,001117:00:02
CGPA2 Cdo. 150 97,50100,50 100 100,50 0,00% 100,50100,50100,50100,5010010.050,00116:30:01
CGPA2 48hs 150 98,50102,00 2.201 99,50 -1,00% 100,50104,7598,00100,504.840482.065,003417:00:02
CRE3W 48hs 5 95,00118,00 523 118,00 0,00% 110,00118,00110,00118,00151.658,00217:00:02
CTIO 48hs 300 281,00314,00 50 282,00 -1,05% 285,00286,00282,00285,0019154.191,00417:00:02
DGCU2 48hs 80 82,50100,00 118 82,50 0,61% 83,1083,1080,0082,00184.71815.057.419,0014017:00:02
FERR 48hs 569 17,4019,50 4.700 18,00 2,56% 17,8018,0017,2017,559.250163.459,001117:00:02
FIPL 48hs 200 23,0526,00 5.000 23,20 -2,93% 23,0023,2023,0023,9030.637704.778,00217:00:02
GAMI 48hs 50 74,4080,90 3.441 80,90 1,12% 80,0080,9077,0080,002.490196.827,001917:00:02
GBAN 48hs 10.000 121,00153,00 320 129,50 -4,07% 134,00134,00128,00135,001.087141.690,00817:00:02
GCLA 48hs 1 205,80213,50 11 207,05 -2,29% 207,00223,00206,00211,902.957632.957,003417:00:02
GRIM 48hs 200 147,00160,00 475 152,00 -4,40% 152,00152,00152,00159,0010015.200,00115:00:00
HAVA 48hs 10 200,00350,00 100 340,00 -2,86% 335,00340,00335,00350,005518.675,00417:00:02
INVJ 48hs 2.722 25,0026,15 200 26,00 0,58% 24,7026,2524,4025,8564.5721.583.755,002517:00:02
IRSA Cdo. 300 118,10119,35 1 120,00 1,69% 119,00120,45119,00118,0025230.101,00516:30:01
IRSA 48hs 90 110,00130,00 82 120,50 1,73% 118,45121,00116,50118,4519.4242.324.989,008817:00:02
LEDE 48hs 50 129,00132,50 50 130,00 1,36% 130,00130,00130,00128,251.760228.800,00217:00:02
LONG 48hs 4.880 14,1016,85 1.299 14,15 -3,74% 14,5014,6014,0014,7021.989311.700,001917:00:02
METR 48hs 739 67,1080,50 100 67,20 4,19% 64,6067,6061,0064,5040.4362.637.231,005417:00:02
MOLA Cdo. 2 2.510,002.730,00 11 2.730,00 0,37% 2.715,002.730,002.715,002.720,0060163.050,00316:30:00
MOLA 48hs 10 2.706,003.530,00 2 2.714,00 -0,28% 2.720,002.770,002.700,002.721,50185503.923,002617:00:01
MOLI 48hs 494 119,00170,00 4.178 167,75 -2,19% 167,00172,00166,00171,502.774465.906,002017:00:02
MORI Cdo. 49 18,2021,00 267 18,20 2,82% 18,8018,8018,2017,7011.950222.180,00516:30:00
MORI 48hs 342 14,7019,20 1.000 18,60 2,20% 18,2019,0017,8518,20486.3079.070.186,0018117:00:02
MTR Cdo. 211 313,500,00 0 313,50 -2,34% 313,50313,50313,50321,0010031.350,00116:30:00
MTR 48hs 346 315,00330,00 500 324,50 2,37% 315,00325,00315,00317,0023.4237.490.454,001817:00:02
OEST 48hs 4.000 52,0069,00 136 63,00 7,69% 58,5063,0058,0058,502.836165.936,001217:00:02
PATA 48hs 812 67,0072,00 1.000 70,00 0,00% 70,5070,5070,0070,001.09176.415,00217:00:02
RICH Cdo. 102 294,0028.650,00 100 301,50 -1,15% 301,50301,50301,50305,0017352.159,00116:30:00
RICH 48hs 2 246,50328,00 100 300,00 -0,50% 310,00310,00295,50301,509.9202.975.952,001617:00:02
RIGO 48hs 0 0,00305,00 200 300,00 0,00% 300,00300,00300,00300,0014042.000,00115:00:00
SAMI 48hs 50 112,00124,00 50 116,25 -0,21% 119,00119,00113,00116,5010.9101.253.149,006517:00:02
SEMI 48hs 2.200 10,4512,00 1.085 11,70 6,85% 10,8011,7510,8010,9550.335576.637,002317:00:02
TGLT 48hs 31.992 4,655,05 1.543 4,85 -1,42% 5,085,084,814,92133.351650.009,0013417:00:02
YPFDD Cdo. 400 6,120,00 0 6,12 4,97% 6,126,126,125,834002.448,00116:30:00

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL 48hs 1 1.694,002.357,00 2 1.897,00 -2,99% 1.908,001.940,001.838,501.955,506571.247.333,007917:00:02
AAPL Cdo. 1 4.200,005.100,00 1 4.284,00 -6,81% 4.646,504.646,504.220,004.597,001.6737.312.637,0016616:30:01
AAPL 24hs 50 4.240,004.390,00 590 4.335,50 -4,11% 4.404,004.404,004.335,504.521,5030131.640,00217:00:01
AAPL 48hs 1 4.250,004.700,00 1 4.369,00 -4,93% 4.440,004.461,004.290,504.595,5076.744336.071.678,00127917:00:01
AAPLD Cdo. 20 14,5517,50 67 14,95 -0,33% 14,7515,1014,7515,002093.141,00916:30:00
AAPLD 48hs 37 14,6017,00 30 15,00 -3,54% 15,2015,2014,6015,552.70640.040,007517:00:02
ABBV 48hs 1 4.352,004.500,00 1 4.437,50 -0,05% 4.450,004.450,004.331,504.439,501.3615.965.285,004817:00:02
ABBVD 48hs 22 14,8016,00 2 14,80 1,37% 14,8014,8014,8014,607103,00117:00:02
ABEV 48hs 3.980 2.619,502.898,00 7 2.624,00 -2,33% 2.632,002.666,502.620,502.686,504.26311.251.364,002817:00:02
ABNB 48hs 1 2.000,003.000,00 21 2.229,00 -3,21% 2.215,002.230,002.150,002.303,00230498.684,002317:00:02
ABT 48hs 1 7.000,008.307,00 4 7.514,50 -0,99% 7.600,507.650,007.486,507.590,00111836.568,001517:00:01
ABTD 48hs 5 24,3533,00 4 25,10 -14,92% 25,1025,1025,1029,50125,00117:00:02
ADBE Cdo. 13 3.693,005.640,00 1 3.847,00 1,73% 4.000,004.000,003.847,003.781,50727.847,00216:30:00
ADBE 48hs 3 3.811,004.267,00 2 3.892,50 -1,38% 3.906,503.920,503.830,503.947,008473.284.980,0011717:00:02
ADGO Cdo. 1 4.300,004.730,00 6 4.653,00 -1,00% 4.653,004.653,004.653,004.700,0014.653,00116:30:00
ADGO 48hs 1 4.630,005.555,00 10 4.685,50 -2,59% 4.711,504.754,004.627,004.810,001.3496.347.718,004917:00:02
ADI 48hs 620 14.513,5014.595,00 3 14.432,00 -2,97% 14.540,0014.592,5014.302,0014.873,001.15916.692.722,002217:00:01
ADP 48hs 850 11.621,0011.692,50 850 11.630,00 -2,55% 11.704,5011.704,5011.630,0011.934,00335.039,00217:00:01
AEM Cdo. 12 4.030,000,00 0 4.085,00 10,15% 4.085,004.085,004.085,003.708,42416.340,00116:30:00
AEM 48hs 1.900 4.219,004.241,00 1.900 4.181,50 1,23% 4.156,504.256,004.135,504.130,502.2549.432.317,001017:00:01
AIG 48hs 30 2.804,503.180,00 26 2.911,50 -3,30% 2.947,002.947,002.904,503.011,001.8435.399.787,00817:00:01
AKO.B 48hs 4 3.162,003.400,00 1 3.190,50 -0,22% 3.165,503.190,503.165,503.197,5026.356,00217:00:02
AMAT Cdo. 1 4.997,505.147,50 1 5.035,00 -3,38% 5.035,005.035,005.035,005.211,00945.315,00216:30:00
AMAT 48hs 1.630 5.167,505.900,00 3 5.183,00 -1,65% 5.185,005.185,005.088,505.270,001.8169.312.850,001017:00:01
AMD 48hs 10 37.450,0055.999,00 4 39.427,00 -6,21% 40.315,0040.315,0038.480,0042.037,003.132123.042.607,0026317:00:02
AMDD Cdo. 1 140,00184,00 5 140,00 -17,04% 140,00140,00139,00168,756836,00316:30:00
AMDD 48hs 2 130,00170,00 3 132,25 -5,70% 133,50135,00132,25140,2550166.786,00517:00:02
AMGN 24hs 13 6.666,500,00 0 6.900,00 0,03% 6.900,006.900,006.900,006.898,21320.700,00117:00:00
AMGN 48hs 1 1,007.017,00 4 6.915,00 -2,58% 7.036,507.089,006.915,007.098,007094.962.959,001617:00:01
AMX Cdo. 6 5.300,000,00 0 5.300,00 -3,99% 5.300,005.300,005.300,005.520,00421.200,00116:30:00
AMX 48hs 145 5.075,505.200,00 10 5.047,50 -5,70% 5.208,505.260,005.023,505.352,501366.999,00517:00:01
AMXD 48hs 584 17,5517,80 20 18,10 1,12% 18,1018,1018,1017,907126,00217:00:02
AMZN Cdo. 25 231,00300,00 4 240,00 -3,90% 246,00249,00235,00249,755.5871.358.829,0012216:30:00
AMZN 48hs 100 235,00255,00 20 245,00 -2,20% 245,50247,75238,25250,5063.05215.361.056,0097617:00:02
AMZND Cdo. 8 0,811,10 800 0,87 4,83% 0,840,880,840,83166143,00416:30:00
AMZND 48hs 15 0,800,88 15 0,84 -0,59% 0,850,850,800,851.9301.593,003917:00:02
ARCO 48hs 1 3.850,004.400,00 10 4.322,50 -0,96% 4.241,504.345,004.241,504.364,5094405.255,001017:00:02
ARKK Cdo. 1 1.000,001.400,00 16 1.133,50 -6,44% 1.197,501.197,501.133,501.211,50109127.376,00816:30:00
ARKK 48hs 1 1.137,001.350,00 5 1.159,50 -5,66% 1.184,501.185,001.144,001.229,0014.90317.330.836,0024917:00:02
ARKKD Cdo. 121 3,807,00 10 3,80 -2,31% 3,803,803,803,8929110,00116:30:00
ARKKD 48hs 7 3,854,50 254 4,00 -2,44% 4,004,004,004,101040,00117:00:02
AUY Cdo. 2 1.120,001.655,00 6 1.350,00 2,74% 1.350,001.350,001.350,001.314,001216.200,00216:30:00
AUY 48hs 3 700,001.413,00 2 1.384,00 2,97% 1.352,501.400,001.346,001.344,093.2154.406.168,009217:00:01
AUYD 48hs 22 4,485,50 7 4,56 4,59% 4,564,564,564,3614,00117:00:02
AVGO 48hs 2 3.535,003.950,00 4 3.527,50 -4,53% 3.583,003.583,003.490,003.695,002871.019.744,002517:00:02
AVGOD 48hs 9 11,5516,00 58 11,95 -2,05% 11,9511,9511,9512,2010119,00117:00:02
AVY 48hs 550 16.714,0016.794,00 550 16.622,50 -2,50% 16.797,5016.797,5016.622,5017.049,001.02417.192.299,001117:00:01
AVYD 48hs 183 55,700,00 0 55,70 -1,76% 55,7055,7055,7056,7018310.193,00117:00:02
AXP 48hs 2 8.485,0010.000,00 14 8.447,50 -1,46% 8.519,008.540,008.401,508.572,501.1439.656.087,001817:00:01
AZN 48hs 11 8.068,5010.500,00 4 8.418,00 0,17% 8.410,008.466,508.377,008.404,001361.144.152,001217:00:01
BA 48hs 40 6.360,007.100,00 12 6.371,00 -6,66% 6.583,506.591,506.320,006.825,501.68610.877.207,004717:00:01
BA.C Cdo. 5 4.561,005.400,00 9 4.682,00 -0,71% 4.850,004.850,004.682,004.715,5037177.434,00216:30:00
BA.C 48hs 8 4.300,005.200,00 4 4.704,00 -1,62% 4.731,504.758,504.662,004.781,502.37811.186.572,006117:00:01
BABA Cdo. 10 2.620,004.400,00 1 2.641,50 -3,67% 2.660,002.685,502.630,002.742,00183485.404,001616:30:00
BABA 48hs 2.000 2.601,002.850,00 22 2.696,00 -2,41% 2.692,002.720,002.639,502.762,5010.78128.785.681,0022817:00:02
BABAD Cdo. 15 8,5320,00 1 9,00 0,00% 9,009,009,009,00218,00116:30:00
BABAD 48hs 28 9,0012,20 4 8,77 -5,80% 8,808,908,709,311681.466,00717:00:02
BB 48hs 65 486,00579,00 10 494,50 -4,35% 496,50496,50482,00517,0010.3895.019.929,004417:00:02
BBD Cdo. 400 1.101,501.117,00 10 1.113,00 -0,54% 1.107,501.116,001.107,501.119,004347.864,00516:30:01
BBD 48hs 1 985,001.260,00 393 1.122,50 -0,27% 1.125,001.134,501.100,001.125,5012.39613.848.226,0013817:00:01
BBDD 48hs 10 3,684,50 1 3,79 -0,79% 3,753,793,733,82176662,00817:00:02
BBV 48hs 1 1.200,001.520,00 2 1.365,00 -1,27% 1.342,501.365,001.342,501.382,502939.491,00617:00:01
BCS 48hs 3.910 1.972,002.009,00 5 1.987,00 -1,54% 1.972,501.987,001.972,502.018,00148294.061,00217:00:01
BHP 48hs 5 7.555,507.917,00 1 7.917,00 3,64% 7.756,007.917,007.650,007.639,002842.201.990,001317:00:01
BIDU 48hs 1 3.247,004.000,00 2 3.257,00 -3,87% 3.309,003.332,503.247,003.388,005201.707.231,002217:00:02
BIDUD 48hs 3 11,0011,70 5 10,65 -25,26% 10,6510,6510,6514,25553,00117:00:02
BIIB 48hs 2 4.979,506.700,00 3 6.283,50 -3,46% 6.371,506.403,506.200,006.509,001.0436.580.859,0010217:00:02
BIOX Cdo. 2 7.748,007.748,00 3 7.748,00 -1,79% 7.731,008.000,007.731,007.889,50646.706,00416:30:00
BIOX 48hs 2 7.500,009.300,00 2 7.800,00 -2,71% 8.000,508.070,007.750,008.017,005324.175.747,006917:00:02
BIOXD 48hs 2 25,3027,00 65 26,00 0,00% 26,0026,0026,0026,007182,00117:00:02
BITF 48hs 10 1.300,001.619,00 1 1.602,50 -5,09% 1.645,501.645,501.580,001.688,503.4005.495.100,003317:00:02
BMY Cdo. 7 7.317,007.500,00 25 7.317,00 44,26% 7.317,007.317,007.317,005.071,9217.317,00116:30:00
BMY 48hs 25 7.150,007.353,00 1.150 7.314,50 -0,03% 7.359,007.408,507.259,007.316,502.87921.069.646,001417:00:01
BNG 48hs 1 5.000,005.100,00 5 5.000,00 -3,16% 5.033,505.077,004.998,005.163,001.0665.358.751,001817:00:01
BNGD 48hs 610 16,8518,90 5 17,00 -1,45% 17,0017,0017,0017,2510170,00117:00:02
BP Cdo. 5 1.500,001.813,00 19 1.771,50 3,69% 1.767,001.813,001.767,001.708,504580.483,00616:30:00
BP 24hs 40 1.733,501.752,50 12 1.752,50 -2,53% 1.752,501.752,501.752,501.798,001221.030,00117:00:00
BP 48hs 1 1.660,002.600,00 188 1.760,50 0,57% 1.763,501.781,501.727,501.750,503.1525.497.974,003417:00:01
BRFS 48hs 5 2.199,003.100,00 1 2.217,00 -3,52% 2.185,002.243,002.170,002.298,001.3422.941.811,001917:00:02
BRKB Cdo. 1 3.656,003.777,50 19 3.750,00 -0,70% 3.772,003.777,003.710,003.776,50141528.456,001216:30:00
BRKB 48hs 1 3.690,004.091,00 15 3.767,50 -1,21% 3.775,003.796,003.710,003.813,503.58213.434.629,0032917:00:02
BRKBD 48hs 5 12,0014,80 8 12,95 0,78% 12,3512,9512,3512,851982.494,00817:00:02
BSBR 48hs 5.390 1.715,001.734,00 5.390 1.711,00 -1,86% 1.716,501.719,001.691,501.743,5096164.281,00817:00:01
C Cdo. 100 4.222,004.315,00 70 4.224,50 -5,07% 4.300,004.300,004.222,504.450,002293.012,00516:30:01
C 48hs 2 4.295,004.738,00 4 4.338,00 -2,49% 4.395,504.395,504.300,004.449,002.64111.513.813,0013517:00:01
CAAP 48hs 550 7.957,008.900,00 12 8.044,00 -0,69% 8.044,008.044,008.044,008.100,00216.088,00117:00:02
CAH 48hs 1.680 6.922,506.952,50 1.680 6.935,50 -1,63% 6.975,506.975,506.935,007.050,506734.667.619,00217:00:01
CAJ 48hs 2.630 3.368,003.390,50 2.630 3.390,00 -3,39% 3.390,003.390,003.390,003.509,0013.390,00117:00:01
CAR 48hs 200 43.911,0075.216,00 1 43.400,00 -9,49% 45.134,0045.400,0043.400,0047.951,0031214.151.020,002317:00:01
CAT 48hs 8 10.040,0011.134,00 2 10.165,50 -1,42% 10.219,0010.227,0010.025,0010.311,5051518.277,001217:00:01
CDE 48hs 10 894,001.300,00 2 1.037,00 3,39% 994,001.042,50977,001.003,001.0471.062.905,004817:00:01
CL 48hs 1.130 7.320,007.359,50 1.130 7.312,00 -1,85% 7.460,007.466,007.312,007.450,006384.688.801,00517:00:01
COIN Cdo. 62 650,001.100,00 10 695,00 -10,21% 706,00706,00690,00774,001.7101.206.163,001816:30:00
COIN 24hs 87 710,00709,00 59 710,00 -5,96% 710,00710,00710,00755,001.000710.000,00517:00:00
COIN 48hs 100 672,00775,00 40 701,50 -8,66% 747,00747,00681,00768,0092.00164.258.681,0066017:00:02
COIND 48hs 85 2,453,90 51 2,45 0,00% 2,452,452,452,451639,00117:00:02
COST 48hs 770 12.220,5013.476,00 1 12.248,50 -1,95% 12.470,0012.492,0012.105,0012.491,504465.463.535,001217:00:01
CRM Cdo. 2 7.460,009.569,00 5 7.650,00 1,39% 7.600,007.650,007.460,007.545,0021159.399,00816:30:00
CRM 48hs 1 7.400,008.348,00 2 7.523,50 -2,11% 7.606,507.638,507.441,007.685,503.48226.142.117,006217:00:02
CS 48hs 5 1.185,001.427,00 1 1.192,00 -4,72% 1.209,001.217,001.187,001.251,00111133.708,00917:00:01
CSCO Cdo. 102 2.421,002.480,00 1 2.439,00 -3,27% 2.439,002.439,002.439,002.521,5012.439,00116:30:00
CSCO 48hs 1 2.455,002.700,00 17 2.500,00 -1,65% 2.519,502.600,002.461,002.542,00162404.718,002517:00:01
CSCOD 48hs 12 8,0714,00 50 8,30 -3,04% 8,308,308,308,5618,00117:00:02
CVX Cdo. 1 5.335,006.580,00 8 5.527,00 -3,88% 5.338,005.595,005.335,005.750,0048260.973,00516:30:00
CVX 24hs 0 0,005.522,00 5 5.522,00 1,34% 5.522,005.522,005.522,005.448,90527.610,00117:00:00
CVX 48hs 1 5.465,005.650,00 10 5.552,50 -0,56% 5.579,005.599,505.460,005.584,003.42218.925.177,008817:00:01
CVXD 48hs 1 18,5522,00 26 18,75 1,08% 18,7518,7518,7518,55475,00117:00:02
CX 48hs 7.830 1.032,501.516,00 7 1.043,50 -0,62% 1.043,001.044,001.035,001.050,00135140.893,00517:00:01
DD 48hs 2.690 3.100,503.412,00 2 3.070,00 -2,14% 3.093,503.093,503.070,003.137,001.5284.726.186,00217:00:02
DE 48hs 1.000 10.442,5011.494,00 2 10.405,00 -1,92% 10.581,5010.617,5010.405,0010.608,4148506.058,001717:00:01
DESP Cdo. 200 1.697,003.339,00 14 1.736,00 -4,59% 1.765,501.765,501.736,001.819,50610.504,00316:30:00
DESP 48hs 10 1.500,002.210,00 48 1.747,50 -5,13% 1.800,001.800,001.685,001.842,004.7048.113.687,0019817:00:02
DESPD 48hs 7 5,8014,00 4 5,80 -7,20% 5,805,805,806,2540232,00317:00:02
DIA Cdo. 1 3.400,004.548,00 30 4.397,50 -3,77% 4.456,504.537,504.397,504.570,0062277.099,00916:30:00
DIA 48hs 1 4.216,005.000,00 1 4.480,00 -1,77% 4.532,004.544,504.422,504.560,503.47315.535.033,0012217:00:02
DIAD 48hs 6 14,5515,90 70 15,20 0,00% 15,2015,2015,1515,20575,00317:00:02
DISN Cdo. 1 7.368,007.789,00 18 7.309,00 -3,05% 7.569,007.569,007.296,507.539,0021156.256,00816:30:00
DISN 48hs 1 7.340,008.157,00 2 7.462,50 -2,32% 7.572,507.605,507.365,007.640,001.98314.823.795,009717:00:01
DISND 48hs 1 24,7032,00 4 25,10 -2,71% 25,1025,1025,0025,80671.679,00917:00:02
DJNJ2 48hs 11.050 330,00330,00 2.950 330,00 2,80% 330,00330,00330,00321,002.950973.500,00117:00:01
DOCU 48hs 124 740,00800,00 11 771,00 -0,13% 756,00771,50756,00772,00386293.343,001617:00:02
DOW Cdo. 2 1.800,002.325,00 60 2.325,00 -2,11% 2.325,002.325,002.325,002.375,0024.650,00116:30:00
DOW 48hs 1 2.030,003.180,00 135 2.239,00 -3,43% 2.245,502.274,502.238,002.318,5047105.498,00917:00:02
EA 48hs 2 2.022,003.130,00 2 2.615,00 0,42% 2.579,502.615,002.537,502.604,003692.947,001517:00:02
EBAY 48hs 1.420 5.770,507.000,00 2 5.757,00 -2,60% 5.755,505.757,005.700,005.910,5055314.250,00517:00:01
EBR 48hs 850 9.706,509.769,00 850 9.671,50 -3,35% 9.660,009.694,009.660,0010.007,00329.014,00217:00:02
EEM Cdo. 943 2.119,000,00 0 2.120,50 -2,17% 2.128,502.143,002.120,002.167,503268.098,00516:30:00
EEM 48hs 15 2.000,002.150,00 554 2.140,50 -2,46% 2.171,502.174,002.130,002.194,501.4133.037.226,007317:00:02
EFX 48hs 2.680 3.196,503.220,50 2.680 3.166,50 -5,05% 3.303,003.303,003.166,503.335,0038124.396,00817:00:02
ERIC 48hs 10 867,001.300,00 10 867,00 -3,35% 890,00890,00867,00897,021715.081,00517:00:01
ERJ 48hs 100 2.705,003.569,50 1 2.747,50 -6,40% 2.818,502.818,502.690,502.935,507912.189.282,005217:00:02
ETSY Cdo. 25 1.833,001.945,50 9 1.945,50 8,72% 1.945,501.945,501.945,501.789,502548.637,00116:30:00
ETSY 48hs 6.510 1.941,002.200,00 2 1.933,50 -1,07% 1.938,501.960,001.918,501.954,50448865.085,001817:00:02
EWZ Cdo. 1 3.900,004.500,00 1 4.324,00 -2,43% 4.475,004.475,004.324,004.431,5033145.327,00616:30:00
EWZ 48hs 1 4.190,004.500,00 15 4.430,50 -1,46% 4.444,504.475,004.356,004.496,004.36119.277.757,0017817:00:02
EWZD 48hs 2 14,5017,20 14 14,65 -5,48% 14,6514,6514,6515,501001.465,001317:00:02
F 48hs 2 3.511,004.581,00 2 3.530,50 -6,03% 3.582,003.592,003.476,003.757,004901.737.851,008617:00:02
FCX 48hs 1 8.050,009.000,00 3 8.471,00 0,01% 8.425,508.620,008.360,508.470,006195.244.463,00817:00:01
FD 48hs 874 11,7521,00 1 11,90 -4,42% 11,8511,9011,8512,4515178,00317:00:02
FDX Cdo. 54 4.504,004.750,00 1 4.500,00 3,65% 4.500,004.500,004.500,004.341,50627.000,00116:30:00
FDX 48hs 4 4.387,004.956,00 2 4.682,50 1,84% 4.623,504.682,504.560,004.598,003661.680.268,002117:00:01
FSLR 48hs 1 13.300,0014.764,00 1 13.312,50 -3,95% 13.693,5013.718,0013.167,0013.860,0089112.099.173,002917:00:01
GE 24hs 1.440 18.844,000,00 0 18.844,00 -4,10% 18.900,0018.900,0018.663,0019.649,503.45564.765.005,001417:00:00
GE 48hs 4 18.800,0022.010,00 1 18.965,00 -4,61% 19.350,0019.375,0018.884,0019.882,503.47465.738.671,003717:00:01
GFI 48hs 3.210 2.467,503.500,00 1 2.461,50 1,03% 2.440,502.475,002.437,002.436,50145353.469,00417:00:01
GGB 48hs 1 4.700,005.898,00 6 5.390,50 -1,63% 5.455,005.455,005.307,505.480,0023123.731,001017:00:02
GILD Cdo. 11 4.601,505.180,00 5 4.840,00 -0,62% 4.840,004.840,004.840,004.870,0014.840,00116:30:00
GILD 48hs 200 4.805,004.880,00 1 4.880,00 -0,61% 4.893,004.893,004.803,004.910,009924.782.476,00817:00:02
GLOB Cdo. 2 9.001,0014.719,00 2 9.535,00 1,33% 9.523,009.625,509.522,009.410,0020191.074,00716:30:00
GLOB 48hs 5 9.530,0010.816,00 1 9.553,50 -5,55% 9.537,009.780,009.400,0010.114,501.32612.680.803,0013217:00:02
GM 48hs 5 1.677,002.052,00 6 1.700,00 -5,90% 1.701,501.721,501.678,001.806,50348589.513,004117:00:02
GOGLD Cdo. 8 1,682,55 178 1,73 -1,70% 1,731,731,731,7646,00116:30:00
GOGLD 48hs 20 1,742,00 25 1,77 -2,75% 1,711,771,681,822.2143.825,007117:00:02
GOLD Cdo. 100 4.200,004.890,00 3 4.550,00 0,85% 4.511,504.624,504.495,004.511,50155705.278,001416:30:00
GOLD 48hs 3 4.300,004.665,00 1 4.607,50 0,88% 4.567,504.665,504.520,004.567,505.47525.077.592,0026617:00:02
GOLDD 48hs 70 12,6016,45 50 15,55 3,32% 15,3015,5515,3015,05781.194,00517:00:02
GOOGL Cdo. 32 495,00550,00 1 496,00 -7,20% 537,50537,50480,00534,504.8192.449.555,0018716:30:00
GOOGL 48hs 7 504,00520,00 5 513,00 -3,39% 521,50522,00505,00531,0046.92824.049.257,00109017:00:01
GPRK 48hs 1.020 3.645,003.670,50 1.020 3.634,00 -1,30% 3.659,503.659,503.592,003.682,005992.191.247,00517:00:02
GRMN 48hs 910 8.342,5010.995,00 10 8.515,50 -1,36% 8.538,008.538,008.515,508.632,5038323.746,00317:00:02
GS 48hs 1.280 6.978,008.195,00 1 7.100,00 0,28% 7.049,507.100,006.979,007.080,0067469.954,001117:00:02
GSK 48hs 1 2.250,002.450,00 8 2.250,00 -0,57% 2.261,002.284,002.237,502.263,0054122.021,001617:00:01
HAL 48hs 6 3.239,004.357,00 31 3.741,00 -2,07% 3.757,003.757,003.734,003.820,001.2944.860.367,00517:00:02
HD 48hs 14 10.450,0011.606,00 2 10.563,50 -2,74% 10.727,5010.759,0010.450,0010.861,007978.479.865,004417:00:01
HDB 48hs 1.090 8.710,508.747,50 1.090 8.750,00 -1,56% 8.750,008.750,008.750,008.889,001087.500,00117:00:01
HL 48hs 7.400 1.173,501.525,00 100 1.173,50 2,31% 1.182,501.182,501.158,001.147,003439.781,00617:00:01
HMY Cdo. 5 550,00800,00 75 696,00 -1,42% 700,00721,50696,00706,00803566.414,001616:30:00
HMY 48hs 28 708,00728,00 5 712,50 1,21% 704,00725,00697,00704,0041.29629.176.617,0033517:00:01
HMYD 48hs 43 2,332,60 410 2,30 -4,17% 2,302,312,302,4054124,00617:00:02
HOG 48hs 2.900 3.651,503.669,00 2.900 3.679,00 -3,39% 3.679,003.679,003.679,003.808,001.2524.606.108,00117:00:01
HON 48hs 1 5.900,007.257,00 3 6.550,00 -2,06% 6.539,506.550,006.539,506.688,00319.639,00217:00:01
HPQ 48hs 1 7.650,007.713,00 890 7.656,00 -2,81% 7.731,007.731,007.649,007.877,0086662.876,00817:00:01
HSBC 48hs 1 3.980,504.014,50 1.800 3.980,50 -1,79% 3.957,003.980,503.957,004.053,00519.813,00317:00:01
HSY 48hs 410 22.861,5022.953,00 410 22.852,50 -1,57% 23.100,0023.100,0022.798,5023.217,502585.896.834,00917:00:01
HUT Cdo. 1 2.750,002.850,00 47 2.850,00 3,64% 2.800,002.850,002.800,002.750,00514.150,00316:30:00
HUT 48hs 3.000 2.734,502.785,00 35 2.737,00 -4,70% 2.767,502.801,002.703,502.872,002.0875.706.549,002717:00:02
IBM 48hs 1 6.500,008.300,00 2 7.471,50 -0,93% 7.526,507.526,507.385,007.541,501.78313.235.689,006517:00:01
IBN 48hs 1.690 6.340,006.370,00 1.690 6.278,50 -5,52% 6.358,506.358,506.278,506.645,50425.325,00317:00:01
IFF 48hs 520 14.030,5014.091,00 520 13.967,50 -3,88% 14.089,0014.089,0013.967,5014.532,001011.417.920,00317:00:01
ING 48hs 100 609,001.045,00 15 861,00 -0,40% 857,00868,00857,00864,5011699.543,00317:00:01
INTC Cdo. 8 1.590,003.115,00 195 1.596,00 -2,95% 1.607,501.634,001.590,001.644,50335541.568,002316:30:00
INTC 48hs 7 1.596,001.800,00 1 1.619,50 -3,05% 1.642,001.642,001.601,001.670,507.42212.018.398,0031917:00:01
INTCD Cdo. 19 5,405,75 50 5,40 -10,00% 5,405,405,406,001159,00216:30:00
INTCD 48hs 5 5,206,00 4 5,50 -2,48% 5,505,505,385,644232.276,001617:00:02
IP 48hs 2.840 2.455,002.473,00 2.840 2.460,00 -1,46% 2.438,502.460,002.438,502.496,50717.183,00317:00:01
ITUB 48hs 6.840 1.584,001.615,00 6 1.590,00 1,11% 1.561,001.590,001.555,501.572,507.89912.455.603,003617:00:02
ITUBD 48hs 14 4,908,00 3 5,30 0,00% 5,305,305,305,30315,00317:00:02
IWM 48hs 20 5.032,005.105,00 5.890 5.102,00 -2,15% 5.125,505.125,505.023,005.214,003.02815.256.249,003617:00:02
JD 48hs 2 7.840,007.864,00 636 7.855,00 -3,62% 7.825,507.887,007.751,508.150,001.88914.787.782,001717:00:02
JMIA 48hs 30 1.745,501.795,00 600 1.780,00 -5,57% 1.755,001.794,501.737,001.885,002.3484.121.773,003917:00:02
JNJ Cdo. 5 9.626,0010.390,00 6 10.000,00 -1,23% 9.932,5010.000,009.770,0010.125,00988.945,00316:30:00
JNJ 48hs 1 9.800,0011.260,00 10 10.062,00 -1,73% 10.172,0010.217,5010.000,0010.239,502.01120.240.388,008017:00:01
JNJD 48hs 14 34,0035,00 1 34,20 -0,87% 33,9034,3533,7534,50692.336,00617:00:02
JPM Cdo. 1 6.000,006.646,00 1 6.565,00 -0,69% 6.525,006.565,006.525,006.610,50319.655,00316:30:00
JPM 48hs 1 700,007.229,00 5 6.506,00 -2,00% 6.539,506.595,506.444,506.639,004.54629.591.805,0010517:00:01
JPMD 48hs 5 21,3040,40 1 22,05 -1,56% 21,6522,0521,6522,401232.665,00817:00:02
KB 48hs 1.620 4.712,004.739,00 1.620 4.762,50 -0,89% 4.762,504.762,504.762,504.805,50628.575,00317:00:01
KMB 48hs 1.350 5.861,505.925,00 2 5.885,00 -1,98% 5.964,005.964,005.872,006.004,007954.709.753,00717:00:01
KO Cdo. 1 3.400,004.000,00 1 3.414,50 -2,11% 3.500,003.500,003.385,003.488,003.20511.002.881,0012516:30:00
KO 24hs 1 3.390,003.560,00 20 3.390,00 -0,44% 3.390,003.390,003.390,003.405,006152.084.850,00517:00:01
KO 48hs 1 3.406,003.690,00 74 3.463,00 -1,06% 3.505,003.516,503.414,003.500,00126.943438.181.713,00122817:00:01
KO..B 48hs 16.500 3.490,005.625,00 3.555 3.498,50 1,85% 3.555,003.555,003.490,003.435,0038.625135.447.375,00317:00:02
KOD Cdo. 15 11,5013,00 20 11,60 0,87% 11,5011,8511,5011,503624.277,00816:30:00
KOD 48hs 10 11,0012,50 2 11,60 -1,69% 11,9511,9511,5511,8014.510168.875,008317:00:02
KOFM Cdo. 44 9,008.741,00 5 8.741,00 2,11% 8.741,008.741,008.741,008.560,00543.705,00116:30:00
KOFM 48hs 10 100,008.918,00 1.060 8.824,00 -0,15% 8.741,008.824,008.741,008.837,50761.602,00217:00:01
LLY 48hs 2 12.500,0013.713,00 1 12.800,00 -0,14% 12.784,0012.800,0012.505,5012.818,501361.712.003,003417:00:01
LMT 48hs 1.430 5.969,506.110,00 2 5.894,50 -3,94% 6.064,506.100,005.894,006.136,003101.864.150,001517:00:01
LMTD 48hs 5 19,4021,40 30 20,40 -3,09% 20,4020,4020,4021,05601.224,00117:00:02
LRCX 48hs 3.920 2.022,502.038,00 3.920 2.019,00 -2,58% 2.032,502.032,501.999,002.072,5067134.872,00617:00:02
LVS 48hs 1.800 5.892,006.810,00 1 5.905,50 -3,50% 5.900,005.966,005.900,006.120,00155917.013,00617:00:01
LYG 48hs 20 220,00295,50 29 270,00 -2,88% 268,00277,00267,00278,0012934.980,002317:00:01
MA 48hs 1 2.621,003.473,00 2 2.665,00 -1,55% 2.707,002.720,002.632,502.707,004.87313.024.884,004317:00:02
MCD Cdo. 225 8.853,509.295,00 4 8.867,00 -2,83% 8.962,008.962,008.867,009.125,50544.620,00216:30:00
MCD 48hs 1 50,009.953,00 2 8.972,00 -1,08% 9.070,009.105,508.859,509.070,002.11418.905.246,008617:00:01
MDT 48hs 4 6.160,006.800,00 15 6.314,00 -0,56% 6.301,506.383,006.273,506.349,501671.062.670,00417:00:01
MELI Cdo. 1 1.000,005.000,00 5 4.171,50 -5,17% 4.290,004.337,504.146,004.399,002.44010.340.170,008216:30:00
MELI 24hs 400 4.000,004.450,00 1.419 4.186,50 -1,73% 4.280,004.280,004.186,504.260,004031.723.599,00617:00:00
MELI 48hs 4 4.125,004.300,00 9 4.229,00 -4,59% 4.329,504.370,504.175,004.432,5027.394116.374.514,0065217:00:01
MELID 48hs 7 14,2016,00 6 14,20 -5,02% 14,2514,5014,2014,954856.997,002617:00:01
META Cdo. 20 5.122,007.800,00 1 5.158,00 -4,79% 5.189,005.310,005.158,005.417,501052.441,00716:30:00
META 48hs 20 5.150,005.750,00 50 5.217,00 -4,13% 5.347,505.352,505.173,005.441,5011.56860.664.872,0032117:00:02
METAD 48hs 1 17,0020,00 21 17,65 -3,02% 18,1518,1517,5518,203566.309,002017:00:02
MMC 48hs 770 11.546,0011.593,50 770 11.565,50 0,11% 11.528,0011.567,0011.520,0011.552,5087510.101.638,00517:00:01
MMM 48hs 17 6.833,007.399,00 1 6.833,00 -2,93% 6.954,006.976,506.833,007.039,001.47710.179.273,002617:00:01
MO Cdo. 5 2.950,003.450,00 5 3.098,00 -0,64% 3.170,003.170,003.098,003.118,0057177.723,00416:30:00
MO 24hs 11 3.094,500,00 0 3.115,00 -1,95% 3.115,003.115,003.115,003.176,9213.115,00117:00:00
MO 48hs 5 3.110,003.500,00 18 3.160,00 -0,64% 3.195,503.195,503.123,003.180,508012.534.356,006417:00:01
MOD Cdo. 1 10,5012,85 12 10,20 -5,12% 10,2010,2010,2010,75220,00116:30:01
MOD 48hs 9 10,3011,90 5 10,70 0,00% 10,6510,7010,6510,701861.986,00417:00:02
MOS Cdo. 85 2.893,002.963,50 3 2.963,50 0,02% 2.963,502.963,502.963,502.963,0038.890,00116:30:00
MOS 48hs 4 2.905,003.468,00 16 2.905,00 -4,96% 2.984,502.998,502.905,003.056,501.5744.670.869,00817:00:02
MRK 48hs 3 5.190,005.387,00 50 5.190,00 -2,51% 5.341,505.378,005.190,005.323,501.8449.797.886,0011817:00:01
MSFT Cdo. 15 6.900,007.200,00 3 7.167,50 -3,31% 7.350,007.350,006.900,007.413,005223.759.179,003716:30:00
MSFT 48hs 1 7.100,007.630,00 2 7.297,00 -1,65% 7.246,007.334,507.150,007.419,506.82549.528.815,0038217:00:01
MSFTD 48hs 2 24,2028,50 1 24,30 -0,61% 24,1525,2024,0024,453217.768,002017:00:02
MSI 48hs 720 13.798,0013.859,50 720 13.971,50 -0,32% 13.971,5013.971,5013.971,5014.017,00569.857,00117:00:01
MSTR 48hs 314 1.660,004.000,00 3 3.175,00 -6,52% 3.241,003.274,003.160,003.396,509272.996.717,002817:00:02
MU 48hs 1 3.000,003.079,50 2.500 3.079,50 -1,46% 3.050,503.087,003.022,503.125,0089273.303,00617:00:02
NEM 48hs 1.460 4.254,504.690,00 2 4.270,00 -0,07% 4.252,504.283,004.227,004.273,00151641.862,001517:00:01
NFLX Cdo. 3 4.401,004.501,00 8 4.501,00 -3,27% 4.647,004.647,004.501,004.653,0026120.373,00616:30:00
NFLX 48hs 1 3.500,004.800,00 1 4.597,00 -2,50% 4.714,004.772,504.508,504.715,004.27819.692.394,0017517:00:02
NFLXD 48hs 656 15,3016,70 6 16,25 2,52% 15,5016,2515,5015,85761.193,00617:00:02
NGG 48hs 910 7.915,007.957,00 910 8.001,00 -1,05% 8.040,508.045,008.001,008.085,506695.354.023,00617:00:01
NIO 48hs 400 1.130,001.775,00 718 1.192,50 -10,57% 1.267,001.271,001.176,001.333,5021.83826.412.796,0026417:00:02
NKE 48hs 1 9.700,0011.014,00 1 9.979,50 -1,43% 9.909,0010.100,009.625,0010.124,502282.233.627,004717:00:01
NOKA 48hs 1 1.268,001.479,00 64 1.304,00 -0,84% 1.312,001.318,001.304,001.315,001924.938,00317:00:01
NTCO 48hs 44 1.460,001.740,00 80 1.576,50 -4,83% 1.569,501.615,001.546,001.656,501.5512.447.017,004717:00:02
NTES 48hs 4.540 1.638,001.653,50 4.540 1.657,50 -2,67% 1.657,501.657,501.657,501.703,0011.657,00117:00:02
NUE 48hs 570 16.126,5018.165,00 1 16.119,00 -1,06% 15.900,0016.138,0015.898,5016.291,2920319.742,00417:00:02
NVDA Cdo. 15 1.520,001.800,00 1 1.533,00 -5,66% 1.578,501.598,001.533,001.625,00163252.544,003116:30:00
NVDA 48hs 1 1.500,001.700,00 2 1.566,00 -4,07% 1.585,001.585,001.520,001.632,5015.58224.249.874,0046817:00:02
NVDAD 48hs 10 5,255,80 12 5,25 -2,78% 5,405,605,255,402791.511,00817:00:02
NVS 48hs 1 5.780,005.887,00 1.410 5.780,00 -1,16% 5.852,505.874,005.780,005.848,007944.663.523,00317:00:01
ORAN 48hs 5 2.750,002.782,50 1.130 2.768,50 -0,93% 2.787,502.787,502.768,502.794,5038.343,00217:00:01
ORCL 48hs 2 6.260,006.690,00 1 6.221,50 -3,88% 6.350,006.350,006.221,506.472,5039245.912,00717:00:01
OXY 48hs 9 3.300,003.904,00 14 3.839,00 1,90% 3.770,003.904,003.731,503.767,501.6786.429.146,005017:00:02
PAAS Cdo. 47 1.586,001.586,00 3 1.586,00 3,26% 1.586,001.586,001.586,001.536,001625.376,00216:30:00
PAAS 48hs 33 1.305,001.750,00 8 1.568,50 -1,29% 1.570,001.600,001.545,001.589,00455722.280,002417:00:02
PAASD 48hs 21 5,1710,25 2 5,22 -2,43% 5,225,225,225,3554281,00117:00:02
PANW 48hs 3.000 1.008,501.050,00 112 1.050,00 1,84% 1.012,001.050,001.008,001.031,00292295.560,00617:00:02
PBI 48hs 4 690,00720,00 137 720,00 -7,22% 749,00749,00720,00776,005338.751,001117:00:01
PBR Cdo. 2 3.246,504.550,00 200 3.698,00 -2,90% 3.664,003.789,003.655,003.808,50142528.249,001116:30:00
PBR 48hs 1 3.601,004.000,00 7 3.738,50 -0,77% 3.728,003.774,003.650,003.767,508.98033.193.053,0029317:00:02
PBRD 48hs 26 12,4023,50 46 12,90 1,57% 12,7013,0012,4012,703794.886,001217:00:02
PCAR 48hs 1.090 8.664,009.800,00 2 8.586,00 -2,09% 8.586,008.586,008.586,008.769,005374.610.682,00117:00:01
PEP 48hs 3 8.495,009.364,00 2 8.444,50 -2,33% 8.565,008.610,508.260,008.646,007466.337.019,004817:00:01
PFE Cdo. 298 6.693,006.850,00 1 6.710,00 -0,75% 6.737,006.910,006.706,506.760,5075506.574,00716:30:00
PFE 48hs 10 6.716,007.570,00 5 6.827,00 0,05% 6.840,006.892,006.733,006.823,501.4419.799.299,007917:00:01
PFED 48hs 6 22,1525,90 5 23,05 0,88% 22,9023,0522,3522,852655.996,001917:00:02
PG Cdo. 10 7.702,008.200,00 24 7.755,00 -4,02% 8.300,008.300,007.755,008.080,00431.740,00416:30:00
PG 48hs 1 7.400,008.961,00 3 7.899,00 -2,76% 8.092,508.110,507.846,008.123,002.94223.329.409,005617:00:01
PGD 48hs 5 26,1033,00 13 26,65 -2,56% 26,8526,8526,6027,35601.603,00317:00:02
PKS 48hs 5 3.846,003.898,00 2.000 3.887,50 -4,31% 3.880,003.887,503.837,004.062,502596.701,00517:00:01
PSX 48hs 2.120 4.112,004.351,00 1 4.109,00 -0,90% 4.146,004.159,504.109,004.146,5025103.678,00417:00:02
PYPL Cdo. 3 3.310,005.000,00 4 3.309,50 0,26% 3.351,503.351,503.305,003.301,0066219.686,001116:30:00
PYPL 48hs 1 3.050,003.559,50 100 3.344,50 -4,47% 3.450,003.473,503.334,003.501,007212.449.308,007317:00:02
PYPLD 48hs 1 11,3514,50 5 11,45 0,00% 11,6011,6011,3511,451962.243,00817:00:02
QCOM Cdo. 1 3.099,503.242,00 3 3.149,00 -5,49% 3.142,003.150,003.140,003.332,001237.782,00316:30:00
QCOM 48hs 1 2.383,004.125,00 264 3.189,00 -3,82% 3.250,503.257,003.150,003.315,504.45914.334.499,008917:00:01
QCOMD 48hs 142 10,7516,00 1 10,75 -4,02% 10,7010,7510,7011,2068730,00317:00:02
QQQ Cdo. 8 4.120,004.150,00 9 4.130,00 -3,11% 4.142,004.200,004.107,504.262,50143593.759,002716:30:00
QQQ 48hs 1 4.075,004.800,00 2 4.171,00 -3,00% 4.234,004.234,004.108,504.300,0014.91561.815.398,0031217:00:02
QQQD Cdo. 20 13,550,00 0 13,85 -4,48% 13,8513,8513,8514,5040554,00216:30:00
QQQD 48hs 1 13,5020,00 40 14,10 -4,73% 14,0014,5013,7514,8077310.897,001717:00:02
RBLX 48hs 25 5.425,006.110,00 13 5.452,50 -7,58% 5.500,005.500,005.410,005.900,00738.197,00517:00:02
RBLXD 48hs 560 18,3518,60 2 18,60 -4,37% 18,6018,6018,6019,45237,00117:00:02
RIO Cdo. 1 3.805,004.245,00 20 4.200,00 2,19% 4.200,004.200,004.200,004.110,0014.200,00116:30:00
RIO 48hs 30 3.912,004.566,00 2 4.240,00 2,94% 4.220,004.256,504.159,504.119,001.1424.826.981,006817:00:01
RTX 48hs 1.620 5.043,505.075,50 1.620 5.109,00 0,00% 5.109,005.109,005.109,005.109,00420.436,00117:00:02
SAN 48hs 1 2.110,003.326,00 6 2.831,00 -1,55% 2.865,002.865,002.831,002.875,501954.129,00617:00:02
SAP 48hs 1.910 4.102,004.900,00 10 4.100,00 -1,94% 4.081,504.120,504.061,504.181,001.2024.918.706,001017:00:01
SATL Cdo. 193 1.267,001.400,00 8 1.300,00 0,00% 1.300,001.300,001.293,001.300,0091118.286,00416:30:00
SATL 48hs 250 1.305,001.350,00 4 1.350,00 3,45% 1.293,501.370,001.285,001.305,001.7682.378.356,007017:00:02
SBUX 48hs 1 4.000,007.825,00 4 6.624,50 -1,13% 6.700,006.730,006.559,506.700,508275.471.134,002717:00:01
SCCO 48hs 1 30,006.896,50 1.170 6.836,50 0,43% 6.815,006.873,006.700,006.807,507805.331.483,00917:00:01
SE 48hs 1 500,00560,00 17 516,50 -3,64% 519,00527,50510,00536,002.6951.376.378,005517:00:02
SED 48hs 15 1,731,73 28 1,73 -2,26% 1,721,731,721,773255,00217:00:02
SHEL Cdo. 33 7.480,507.719,00 6 7.540,00 -0,82% 7.695,007.695,007.540,007.602,001076.731,00316:30:00
SHEL 48hs 50 7.555,007.730,00 1 7.684,50 1,17% 7.536,507.730,507.525,507.596,007515.747.108,003617:00:02
SHOP Cdo. 25 75,00110,00 147 77,00 -3,99% 78,5078,5077,0080,201.07382.684,003316:30:00
SHOP 48hs 1 75,0085,00 10 77,70 -7,94% 79,9080,2076,0084,40186.55414.537.065,0085117:00:02
SHOPD 48hs 1 0,200,50 434 0,26 -7,14% 0,270,270,260,281.781480,00817:00:02
SI 48hs 300 2.200,002.283,50 3.500 2.267,50 -6,69% 2.231,002.293,502.220,502.430,002.9726.620.216,002217:00:02
SID 48hs 2 5.408,006.317,50 9 5.562,00 -2,69% 5.555,005.563,005.428,005.715,503802.087.564,002417:00:02
SLB 48hs 1 100,003.879,00 2 3.600,00 0,91% 3.545,503.600,003.545,503.567,50246884.795,00417:00:01
SNA Cdo. 1 10.420,000,00 0 10.420,00 50,03% 10.420,0010.420,0010.420,006.945,07110.420,00116:30:00
SNA 48hs 910 10.353,0011.500,00 5 10.338,50 -3,32% 10.450,0010.450,0010.338,5010.693,00220.788,00217:00:01
SNAP 48hs 2 2.850,003.600,00 3 3.103,00 -5,25% 3.147,503.147,503.047,003.275,0088270.901,00817:00:02
SNOW 48hs 5 1.490,002.639,00 7 1.732,00 -2,42% 1.710,001.744,501.710,001.775,00140241.819,001217:00:02
SONY 48hs 1 4.900,007.425,00 81 4.900,00 -4,86% 5.063,005.063,004.900,005.150,501.4287.103.025,001917:00:02
SPGI 48hs 1 2.050,002.125,50 4.040 2.118,00 -2,06% 2.126,502.138,502.100,002.162,50131277.976,001217:00:02
SPOT Cdo. 1 900,001.400,00 1 1.015,00 3,89% 1.015,001.015,001.015,00977,001010.150,00116:30:00
SPOT 48hs 4 930,001.200,00 75 944,00 -7,00% 986,50986,50934,001.015,001.8631.780.960,0014617:00:02
SPY Cdo. 1 5.469,006.000,00 2 5.530,00 -2,62% 5.698,005.698,005.421,005.678,503.38518.797.195,0010516:30:00
SPY 48hs 1 5.500,005.790,00 23 5.564,50 -2,34% 5.636,505.646,005.488,005.698,0027.905155.043.867,0082717:00:02
SPYD Cdo. 11 18,0025,00 4 18,70 -2,86% 18,8518,8518,6019,2533615,001016:30:00
SPYD 48hs 49 18,5023,00 3 18,85 -2,33% 18,9518,9518,5019,303446.464,004117:00:02
SQ Cdo. 2 828,00900,00 23 900,00 7,08% 900,00900,00900,00840,5054.500,00116:30:00
SQ 48hs 4 745,001.000,00 40 859,00 -4,56% 868,50881,50845,00900,003.5793.098.117,0010117:00:02
SUZ 48hs 1.330 2.443,502.460,00 1.330 2.429,00 1,19% 2.459,502.459,502.429,002.400,501331.899,00317:00:02
SYY 48hs 700 10.943,5010.989,00 700 10.970,50 -2,49% 10.937,5010.974,5010.928,5011.251,001.29214.160.141,00517:00:01
T Cdo. 4 1.565,002.560,00 10 1.525,00 -6,96% 1.570,501.646,001.515,001.639,002743.127,00816:30:00
T 24hs 4 1.566,000,00 0 1.566,00 -4,89% 1.566,001.566,001.566,001.646,5011.566,00117:00:00
T 48hs 1 1.505,001.777,00 40 1.580,00 -2,80% 1.614,501.615,501.567,001.625,502.6504.218.393,0012217:00:01
TCOM 48hs 1 3.200,004.189,50 2.150 4.163,00 -4,30% 4.163,004.163,004.163,004.350,0014.163,00117:00:02
TD 48hs 3 5,206,70 1 5,64 2,92% 5,485,655,385,4846258,00617:00:02
TEFO 48hs 82 120,00140,00 76 125,50 -2,33% 125,00126,75120,50128,501.178148.205,002217:00:01
TEN Cdo. 1 7.718,508.400,00 10 7.709,00 -1,80% 7.709,007.709,007.709,007.850,001077.090,00116:30:00
TEN 48hs 2 7.800,0011.800,00 17 7.993,00 -1,89% 7.976,008.025,507.871,508.147,001.52012.061.212,003217:00:02
TGT 48hs 850 11.619,5013.250,00 10 11.638,00 -3,07% 11.867,5011.867,5011.560,0012.006,0056653.433,001017:00:02
TM 48hs 1 8.118,008.754,00 1 8.118,00 -3,35% 8.220,008.220,008.118,008.399,0026211.934,00917:00:01
TMO 48hs 1.240 7.193,007.800,00 1 7.150,00 -1,62% 7.245,007.245,007.150,007.268,0019137.312,00317:00:02
TRIP Cdo. 74 3.330,004.000,00 4 3.422,50 2,81% 3.317,003.422,503.317,003.329,00310.056,00216:30:00
TRIP 48hs 1 2.500,003.650,00 24 3.420,00 -2,43% 3.468,503.486,003.379,503.505,0069234.403,001017:00:02
TSLA Cdo. 1 5.410,006.878,00 7 5.441,00 -7,45% 5.652,005.652,005.388,505.879,005222.880.077,007316:30:00
TSLA 48hs 2 5.400,005.950,00 6 5.487,00 -6,96% 5.708,005.708,505.416,005.897,5013.10372.664.012,0078117:00:02
TSLAD Cdo. 46 18,4019,40 43 18,50 -5,13% 19,4019,4018,5019,508154,00316:30:00
TSLAD 48hs 1 18,0022,00 1 18,50 -7,27% 19,2519,2518,3519,954358.118,003317:00:02
TSM 48hs 1 63.700,0069.400,00 2 63.100,00 -4,55% 64.461,0064.476,0062.726,0066.108,0082652.949.020,008417:00:01
TSMB 48hs 622 64.128,000,00 0 64.128,00 -2,51% 64.128,0064.128,0064.128,0065.780,0062239.887.616,00117:00:02
TSMD 48hs 47 213,25217,00 153 217,00 -3,98% 217,00217,00217,00226,0037380.941,00317:00:02
TTE 48hs 1 4.540,005.150,00 15 4.779,50 0,60% 4.751,004.780,004.751,004.751,00203970.028,00817:00:02
TWLO 48hs 100 589,00663,00 2 596,50 -3,87% 609,50609,50590,50620,50422251.754,001817:00:02
TWTR Cdo. 2 6.348,509.034,00 5 6.477,50 2,82% 6.477,506.477,506.477,506.300,00532.387,00116:30:00
TWTR 48hs 4 5.050,006.650,00 6 6.532,00 -1,21% 6.570,506.673,006.497,006.612,005533.620.627,004317:00:02
TXN 48hs 1 9.500,009.751,00 980 9.735,00 -3,11% 9.900,509.900,509.554,5010.047,001.93118.651.793,001617:00:01
TXR 48hs 1 4.100,004.606,00 2 4.130,00 -2,36% 4.174,004.211,504.130,004.230,006262.601.826,002017:00:01
UAL 48hs 4.200 2.012,502.395,00 10 1.977,50 1,23% 2.053,002.055,501.976,001.953,50198402.729,001117:00:02
UBER 48hs 5 3.820,005.053,00 20 4.059,00 -5,53% 4.115,004.155,503.987,004.296,5038155.339,001217:00:02
UGP 48hs 5 663,00800,00 40 669,50 -3,39% 677,50677,50651,00693,00617405.853,002817:00:02
UL 48hs 1 4.538,004.780,00 2 4.570,00 0,89% 4.574,504.631,504.535,504.529,501.4676.703.819,004717:00:02
UNH Cdo. 53 4.620,006.058,00 5 4.700,00 -0,52% 4.700,004.700,004.700,004.724,5014.700,00116:30:00
UNH 48hs 20 4.050,005.159,00 16 4.731,00 -1,18% 4.793,504.793,504.650,004.787,502.43111.466.450,004017:00:02
UNP 48hs 4 3.045,003.368,00 7 3.058,50 -1,94% 3.098,003.099,003.018,503.119,0069211.384,001417:00:02
UPST 48hs 2 1.242,001.374,00 100 1.282,00 -6,83% 1.279,501.293,001.240,001.376,008331.057.592,002917:00:02
USB 48hs 650 12.477,0012.534,00 650 12.530,00 -0,87% 12.571,5012.647,5012.520,0012.640,012272.855.398,00417:00:01
V Cdo. 1 8.934,509.144,50 21 9.050,00 -1,15% 9.200,009.339,509.026,009.155,0086791.600,001316:30:00
V 48hs 6 8.916,009.500,00 64 9.227,50 0,63% 9.230,509.363,509.110,009.170,002.53623.478.733,0017017:00:02
VALE Cdo. 7 1.888,002.190,00 7 1.918,00 -2,37% 1.922,501.922,501.918,001.964,501121.138,00216:30:01
VALE 48hs 2 1.900,002.000,00 4 1.942,00 -1,02% 1.959,001.967,001.905,001.962,008.88817.162.867,0016517:00:01
VALED 48hs 3 6,009,50 1 6,50 -2,99% 6,356,506,306,704312.740,00817:00:02
VD 48hs 3 30,6039,00 3 30,95 0,00% 30,9530,9530,9530,95261,00217:00:02
VIST Cdo. 1 12.990,0015.000,00 100 14.026,50 -1,51% 13.927,5014.460,0013.927,5014.241,006879.805.364,003216:30:00
VIST 48hs 1 100,0014.990,00 5 14.334,00 -0,28% 14.374,0014.595,5014.114,5014.374,005.55180.001.376,0028417:00:02
VISTD 48hs 4 30,0055,00 1 48,50 5,21% 48,0048,5048,0046,1020965,00217:00:02
VOD 48hs 1 3.440,003.499,50 1.940 3.500,00 -1,20% 3.500,003.500,003.500,003.542,50414.000,00117:00:01
VZ Cdo. 2 5.400,006.050,00 1 6.029,00 -0,35% 5.920,006.050,005.850,006.050,0026152.931,00616:30:00
VZ 48hs 10 4.890,007.420,00 2 5.975,00 -0,99% 6.021,006.050,005.882,006.035,009075.401.424,0010117:00:01
VZD 48hs 2 19,0023,50 5 20,55 0,24% 20,2020,7020,2020,50521.068,00317:00:02
WBA Cdo. 3 3.000,005.041,00 8 3.200,00 -2,75% 3.275,003.275,003.200,003.290,50619.275,00216:30:00
WBA 48hs 2 3.200,003.236,50 2.220 3.208,50 -5,63% 3.314,003.314,003.184,003.400,00189614.752,002717:00:02
WFC Cdo. 1 2.419,502.540,00 1.000 2.450,00 0,49% 2.516,002.516,002.450,002.438,001332.642,00316:30:00
WFC 48hs 1 2.160,002.729,00 7 2.462,50 -2,05% 2.482,002.505,502.455,502.514,001.6514.118.852,003617:00:01
WMT Cdo. 299 6.675,506.840,00 4 6.651,50 -1,24% 6.756,506.780,006.651,506.735,0039263.462,00816:30:00
WMT 48hs 5 6.000,007.195,00 70 6.731,00 -1,38% 6.773,506.857,006.699,006.825,508515.774.884,009017:00:01
WMTD 48hs 1 19,9025,00 26 22,80 1,33% 22,7022,8022,7022,50701.595,00817:00:02
X Cdo. 1 1.835,501.919,00 100 1.893,00 -0,89% 1.875,001.893,001.875,001.910,00102193.050,00316:30:00
X 48hs 1 1.800,002.060,00 100 1.895,00 -1,51% 1.882,501.900,001.861,001.924,005.60110.531.057,0014717:00:02
XLE Cdo. 18 10.900,0011.389,50 20 10.911,00 -0,96% 11.017,0011.061,5010.868,5011.017,0058636.015,00716:30:00
XLE 48hs 3 11.135,0011.455,00 50 11.135,00 -0,36% 11.146,0011.200,0010.933,5011.175,002.00722.196.491,0015717:00:02
XLF Cdo. 430 4.645,004.890,00 2 4.680,50 -0,77% 4.645,504.890,004.645,504.717,00139646.987,00616:30:00
XLF 48hs 5.891 4.693,505.500,00 1 4.702,50 -1,42% 4.730,004.761,004.660,004.770,002.91613.629.214,009317:00:02
XLFD 48hs 6 15,2520,00 32 16,00 2,24% 16,0016,0016,0015,65232,00217:00:02
XOM Cdo. 2 5.310,507.250,00 7 5.415,00 0,63% 5.381,005.493,005.307,505.381,0097527.686,001616:30:00
XOM 48hs 20 5.300,005.864,00 6 5.453,00 -0,12% 5.481,005.509,005.375,005.459,502.39613.085.468,0015317:00:02
XOMD 48hs 10 18,0019,00 4 18,50 5,41% 18,2018,5518,2017,55771.417,00717:00:02
XP 48hs 2.770 1.398,501.405,00 38 1.406,50 -0,28% 1.410,501.410,501.401,501.410,5079.845,00317:00:02
XROX 48hs 1.990 4.109,004.395,00 1 4.076,50 -6,51% 4.096,004.101,004.059,504.360,2934138.461,00417:00:02
YY 48hs 1 1.515,001.650,00 6 1.552,00 -3,06% 1.584,001.584,001.540,001.601,0095147.358,001017:00:02
ZM Cdo. 15 476,001.856,00 19 512,00 5,57% 512,00512,00512,00485,001512,00116:30:00
ZM 48hs 1 450,00510,00 120 479,00 -2,74% 490,00490,00475,00492,5013.9606.729.250,0010817:00:02
ZMD 48hs 1 1,602,60 3 1,61 0,62% 1,611,611,611,601524,00117:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 10 6.959,007.070,00 100 7.270,00 1,93% 7.273,007.273,006.985,007.132,5049.4573.522.427,006516:30:22
AE38 48hs 2.000 6.870,007.800,00 1.526 7.080,00 -2,07% 7.230,007.245,007.000,007.230,002.062.351146.836.474,0038317:00:23
AE38D Cdo. 4.037 24,0024,30 8.316 24,00 0,00% 24,3024,3023,9024,0075.63918.134,0045216:30:05
AE38D 48hs 42 23,5528,00 100 24,05 -1,03% 24,0024,1023,6024,302.511.813603.697,0018217:00:10
AL29 Cdo. 90 5.735,005.850,00 5.000 5.764,00 -2,96% 5.846,005.939,005.755,005.940,00105.6496.142.059,007716:30:02
AL29 24hs 50.000 5.150,005.989,00 500 5.999,00 -1,62% 6.000,006.049,005.999,006.098,0054.8963.296.553,00717:00:12
AL29 48hs 523 5.640,006.210,00 8.015 5.770,00 -3,28% 5.965,006.008,005.770,005.965,50920.46453.937.215,0020517:00:23
AL29D Cdo. 100 19,6330,00 100 20,00 0,76% 19,6020,0019,6019,8572.97614.375,002516:30:27
AL29D 48hs 5 18,0024,52 408 19,70 -2,48% 19,9019,9019,5020,20243.28348.004,0010517:00:08
AL30 Cdo. 350 5.400,006.200,00 2.470 5.550,00 -3,04% 5.891,005.891,005.500,005.724,0026.533.3181.486.695.531,00612516:30:03
AL30 24hs 1.000 5.546,005.596,00 10.000 5.545,00 -3,09% 5.605,005.699,005.500,005.722,00139.9947.848.162,003717:00:10
AL30 48hs 3.000 5.500,005.700,00 941 5.590,00 -2,44% 5.725,005.750,005.518,505.730,0016.192.812912.879.041,00308617:00:16
AL30C Cdo. 50.000 18,0050,00 100 19,00 0,00% 19,0019,0019,0019,0011.8802.257,00316:30:06
AL30D Cdo. 2.857 17,5019,80 20.201 18,92 -2,48% 18,9819,2518,6619,4019.619.9193.721.376,00466916:30:27
AL30D 24hs 100 18,5318,92 25.000 18,90 -1,61% 18,8018,9018,8019,2180.40115.165,00417:00:11
AL30D 48hs 5 18,0021,00 78 18,90 -2,53% 19,1219,2018,7019,396.725.0651.275.953,0097917:00:12
AL30X Cdo. 0 0,000,00 0 5.613,75 -1,21% 0,005.680,005.600,005.682,6711.193.098628.683.462,00416:30:01
AL30X 24hs 0 0,000,00 0 5.673,08 -0,12% 0,005.690,045.609,685.679,8311.193.098629.774.025,00417:00:07
AL35 Cdo. 1.473 5.632,005.760,00 3.155 5.689,00 -2,87% 5.849,005.849,005.658,005.857,0036.6842.119.136,003816:30:09
AL35 48hs 50.000 5.675,007.100,00 30 5.680,00 -3,73% 5.915,006.084,005.680,005.900,00396.09422.957.433,0011717:00:10
AL35D Cdo. 100 18,7535,94 2.392 21,02 7,79% 21,0221,0221,0219,501.432300,00116:30:21
AL35D 48hs 3.050 19,0033,00 461 20,00 -1,91% 20,4021,0020,0020,3922.3454.517,001117:00:16
AL35X Cdo. 0 0,000,00 0 5.780,00 0,52% 0,005.780,005.780,005.750,00552.47831.933.228,00116:30:01
AL35X 24hs 0 0,000,00 0 5.790,10 0,52% 0,005.790,105.790,105.760,02552.47831.989.045,00117:00:07
AL41 Cdo. 750 6.315,006.499,00 7.094 6.420,00 -1,96% 6.680,006.680,006.420,006.548,5011.977775.057,001416:30:02
AL41 24hs 0 0,006.695,00 10.000 6.435,00 -11,49% 6.435,006.435,006.435,007.270,00800.00051.480.000,00217:00:23
AL41 48hs 1.600 6.401,007.500,00 24 6.430,00 -3,60% 6.600,006.700,006.420,006.670,00605.92639.642.290,0014917:00:29
AL41D Cdo. 5.000 21,3022,50 5.000 21,70 -2,03% 22,0022,0021,7022,157.4431.634,00916:30:20
AL41D 48hs 3 21,2252,65 24.003 21,80 -3,11% 23,1023,1021,8022,5048.73910.730,001917:00:11
AL41X Cdo. 0 0,000,00 0 6.575,00 -0,38% 0,006.575,006.575,006.600,001.000.00065.750.000,00116:30:01
AL41X 24hs 0 0,000,00 0 6.586,49 -0,38% 0,006.586,496.586,496.611,501.000.00065.864.930,00117:00:07
BA37D Cdo. 1.000 9.509,0010.500,00 2.131 9.650,00 -9,75% 9.700,009.700,009.650,0010.692,0010810.431,00316:30:15
BA37D 48hs 11 9.030,0011.200,00 220 9.500,00 -5,00% 10.000,0010.000,009.500,0010.000,0031.4263.036.864,008017:00:08
BAY23 Cdo. 50.000 47,0049,00 160.782 49,00 -3,92% 50,0050,0048,5051,0040.74320.028,00716:30:07
BAY23 24hs 0 0,000,00 0 50,90 7,38% 50,9050,9050,9047,403718,00117:00:18
BAY23 48hs 1.900 45,2054,00 8.161 49,00 -1,98% 50,9050,9049,0049,99240.409119.734,003117:00:13
BB37D 48hs 100 7.900,008.900,00 1.961 7.900,00 -5,95% 8.220,008.220,007.900,008.400,0027.6052.189.724,001217:00:10
BB7DD 48hs 0 0,0027,50 530 27,50 -2,65% 27,5027,5027,5028,2520055,00117:00:22
BDC24 Cdo. 0 0,00100,00 443.801 100,00 1,77% 100,00100,00100,0098,2643.19943.199,00416:30:20
BDC24 48hs 10.000 95,00100,00 5.603.739 100,00 1,01% 106,00106,0099,5599,002.921.2882.928.376,005117:00:23
BDC28 24hs 75.000 98,500,00 0 98,50 8,73% 98,5098,5098,5090,5975.00073.875,00117:00:29
BDC28 48hs 30.000 100,00113,00 44.000 100,40 0,40% 100,00102,00100,00100,002.675.7662.696.495,002317:00:29
CO26 48hs 1.000 15.405,0016.300,00 1.100 15.990,00 1,20% 16.000,0016.000,0015.760,0015.800,00645.000102.009.187,0011017:00:14
CO26D 48hs 1.000 49,0054,00 25.000 53,70 1,34% 53,0053,7553,0052,99272.402145.147,008717:00:14
CO26X Cdo. 0 0,000,00 0 16.000,00 2,24% 0,0016.000,0016.000,0015.650,005.774.122923.859.520,00216:30:01
CO26X 24hs 0 0,000,00 0 15.800,00 0,78% 0,0016.027,9715.800,0015.677,1510.297.3341.640.138.885,00317:00:07
CO26X 48hs 0 0,000,00 0 15.804,00 39,98% 0,0015.804,0015.804,0011.290,001.200.000189.648.000,00217:00:07
CUAP 48hs 7.529 2.710,003.000,00 80 2.720,00 1,68% 2.680,002.720,002.652,002.675,009.662261.619,002017:00:10
DICP Cdo. 200 4.500,009.090,00 25 4.699,50 3,01% 4.562,004.699,504.550,004.562,0021.590986.576,003316:30:07
DICP 48hs 593 4.550,004.570,00 8.077 4.570,00 0,35% 4.553,504.600,004.553,504.554,002.801.152127.760.403,0016817:00:20
DICPX 48hs 0 0,000,00 0 4.570,00 1,33% 0,004.580,004.570,004.510,005.000.000228.900.000,00317:00:07
DICPY Cdo. 0 0,000,00 0 15,51 14,89% 0,0015,5115,5113,50666.667103.400,00116:30:01
DICPZ Cdo. 0 0,000,00 0 15,00 -5,72% 0,0015,0015,0015,91666.667100.000,00116:30:01
DIP0 48hs 9.025 4.337,004.447,00 5.000 4.445,00 2,89% 4.445,004.445,004.445,004.320,00502.222,00117:00:13
GD29 Cdo. 34 6.110,006.200,00 200 6.197,00 -3,17% 6.304,506.400,006.021,506.400,0028.0661.761.354,003416:30:24
GD29 48hs 5.400 100,007.800,00 30 6.200,00 -3,12% 6.440,006.500,006.075,006.400,00176.96411.177.071,009117:00:13
GD29D Cdo. 1.000 19,6821,75 100.000 19,48 -9,94% 22,0022,0019,4821,633.385725,00816:30:24
GD29D 48hs 1.000 20,7034,00 800 21,20 -2,53% 21,4521,7521,2021,754.193906,00817:00:26
GD30 Cdo. 1.000 5.000,007.100,00 8.910 6.300,00 -5,42% 6.808,006.808,006.300,006.661,00118.704.6837.684.891.330,001416916:30:26
GD30 24hs 172.000 6.301,006.409,00 50.000 6.476,00 -2,68% 6.510,006.599,006.360,006.654,00439.22828.412.743,005017:00:10
GD30 48hs 18.000 6.387,006.900,00 6.000 6.400,00 -3,90% 6.644,006.644,006.364,506.660,0045.059.2882.931.456.756,00432716:56:58
GD30C Cdo. 100.000 20,5032,00 7.554 20,99 -3,45% 21,7521,7520,8521,7439.790.1108.439.008,00215816:30:04
GD30C 24hs 2.331 21,4521,60 100.000 21,45 -14,88% 21,4521,4521,4525,202.331500,00117:00:10
GD30C 48hs 9.756 20,5020,97 25.000 21,00 -3,00% 21,3021,5020,5821,651.260.440267.616,0011417:00:13
GD30D Cdo. 5 19,0123,50 500 21,74 -3,38% 22,0422,2521,1922,5096.097.02121.074.814,001071716:30:19
GD30D 24hs 50.000 21,0022,00 25.000 21,50 -3,20% 21,8021,8021,5022,2188.60519.251,00517:00:11
GD30D 48hs 50 21,5524,50 826 21,60 -3,36% 22,1122,2421,2022,3526.878.2135.887.416,00261717:00:24
GD30X Cdo. 0 0,000,00 0 6.511,90 -2,12% 0,006.530,006.459,006.653,104.031.502262.223.230,00316:30:01
GD30X 24hs 0 0,000,00 0 6.541,36 -1,85% 0,006.541,366.470,176.664,584.031.502262.677.278,00317:00:07
GD30X 48hs 0 0,000,00 0 6.626,07 0,02% 0,006.626,076.594,066.625,003.388.002223.888.884,00317:00:07
GD30Z 48hs 0 0,000,00 0 21,34 -12,36% 0,0021,3421,3424,353.388.002722.999,00317:00:07
GD35 Cdo. 183 5.854,007.200,00 1.432 5.854,00 -5,58% 6.200,006.269,005.830,006.200,00385.07022.963.932,0015916:30:26
GD35 24hs 500 5.900,005.996,00 6.500 6.180,00 -0,96% 6.240,006.298,006.150,006.240,0055.7223.484.425,00617:00:14
GD35 48hs 35.429 5.840,007.185,00 2.813 5.849,50 -5,58% 6.250,006.255,005.835,006.195,0010.366.531615.675.595,0077217:00:11
GD35C Cdo. 250.000 19,0520,00 250.000 19,63 -1,63% 19,6319,6319,6319,9510.7002.099,00116:30:23
GD35C 48hs 150.000 19,0019,25 150.000 19,42 -4,36% 19,7519,7519,4220,3052.44310.184,00217:00:17
GD35D Cdo. 3.650 20,0620,37 5.000 21,00 -0,71% 21,0021,0021,0021,159.9322.085,00416:30:03
GD35D 48hs 1.000 19,9627,18 7.000 20,00 -4,76% 20,0021,0019,8921,00579.488116.780,0017117:00:10
GD35X Cdo. 0 0,000,00 0 6.021,88 0,87% 0,006.130,005.975,005.970,0018.814.7301.134.181.676,00616:30:01
GD35X 24hs 0 0,000,00 0 5.985,44 -2,83% 0,006.140,585.985,446.160,0511.566.700701.256.759,00317:00:07
GD35X 48hs 0 0,000,00 0 6.040,00 1,14% 0,006.040,005.983,995.971,8813.834.735830.372.539,00717:00:07
GD35Y Cdo. 0 0,000,00 0 20,50 -0,97% 0,0020,5020,5020,701.463.414299.999,00116:30:01
GD35Z Cdo. 0 0,000,00 0 19,50 -2,50% 0,0019,5019,5020,002.892.308564.000,00116:30:01
GD35Z 48hs 0 0,000,00 0 19,35 -0,77% 0,0019,3519,3519,501.291.990250.000,00117:00:07
GD38 Cdo. 1.000 7.651,008.400,00 760 7.670,00 -6,46% 7.850,007.935,007.650,008.200,0027.8902.164.068,002216:30:16
GD38 48hs 50 7.700,009.500,00 30 7.750,00 -2,82% 7.914,007.914,007.700,007.975,00361.79828.148.910,009417:00:19
GD38C Cdo. 1 24,000,00 0 26,00 -8,00% 26,0026,0026,0028,26199.98851.996,00216:30:27
GD38D 48hs 4.724 26,1027,00 3.650 27,00 0,00% 26,1027,0026,1027,0030.7148.261,001317:00:11
GD38X Cdo. 0 0,000,00 0 7.779,15 -1,52% 0,007.779,157.749,337.899,309.620.331745.878.309,00216:30:01
GD38X 24hs 0 0,000,00 0 7.762,73 -1,11% 0,007.762,737.762,737.849,508.387.827651.124.530,00117:00:07
GD38Y Cdo. 0 0,000,00 0 26,55 -13,71% 0,0026,5526,5530,771.232.504327.229,00116:30:01
GD41 Cdo. 163.648 7.112,007.650,00 250 7.112,00 -2,00% 7.112,007.112,007.112,007.257,00163.64811.638.645,00116:30:27
GD41 48hs 100 7.260,007.600,00 900 7.250,00 -0,88% 7.225,007.250,007.225,007.314,503.280237.030,00317:00:28
GD41D Cdo. 2 24,0025,00 11.784 24,44 -2,24% 25,0025,0024,4425,00640.473158.040,00416:30:25
GD41D 48hs 1.000 24,0054,25 8.870 24,95 -0,20% 24,9524,9524,9525,008.0001.996,00117:00:24
GD41X Cdo. 0 0,000,00 0 7.350,00 -0,30% 0,007.350,007.350,007.371,792.000.000147.000.000,00116:30:01
GD41X 24hs 0 0,000,00 0 7.362,99 0,00% 0,007.362,997.362,997.362,942.000.000147.259.760,00117:00:07
GD41X 48hs 0 0,000,00 0 7.273,25 -0,29% 0,007.273,257.179,257.294,707.233.996522.496.605,00517:00:07
GD41Z Cdo. 0 0,000,00 0 23,50 -2,69% 0,0023,5023,5024,1512.765.9603.000.000,00216:30:01
GD41Z 24hs 0 0,000,00 0 23,50 -4,46% 0,0023,5023,5024,6012.765.9603.000.383,00217:00:07
GD46 48hs 5.000 6.115,007.100,00 1.436 6.200,00 -2,21% 6.255,006.400,006.200,006.340,001.625101.827,00517:00:16
PAP0 24hs 0 0,002.000,00 2.266.350 2.000,00 2,89% 2.000,002.000,002.000,001.943,812.350.85047.017.000,00217:00:17
PAP0 48hs 350 1.940,001.980,00 3.000 1.980,00 1,54% 2.000,002.000,001.980,001.950,002.76654.797,00317:00:26
PARP Cdo. 10.000 1.640,001.980,00 9.138 1.990,00 1,74% 1.990,001.990,001.990,001.956,0030597,00116:30:06
PARP 48hs 200 1.935,002.000,00 600 1.953,00 0,93% 1.935,001.959,001.923,001.935,00138.0512.669.842,005917:00:10
PBA25 Cdo. 5.000 105,70106,00 7.000 106,25 0,85% 105,00106,90104,50105,352.717.0002.858.653,007216:30:24
PBA25 24hs 1.000.000 104,10108,00 2.000.000 105,00 0,48% 104,00105,00104,00104,50470.504.000494.029.160,00217:00:29
PBA25 48hs 1.500.000 104,50109,00 1.500.000 106,40 0,66% 105,85106,80105,50105,7018.658.00019.786.445,0021117:00:22
PBY24 48hs 50.000 104,50105,00 45.000 105,00 0,48% 105,00105,00105,00104,5055.00057.750,00717:00:15
PMM29 24hs 2.000 21.406,000,00 0 21.406,00 -3,58% 21.406,0021.406,0021.406,0022.200,0060.00012.843.600,00317:00:11
PMM29 48hs 4.000 22.500,0022.900,00 2.000 22.900,00 -0,43% 23.000,0023.000,0022.900,0023.000,0021.0004.827.830,00817:00:10
PR13 Cdo. 31.502 790,30801,00 40.760 801,00 -0,12% 807,00807,00800,00802,0016.662133.366,00716:30:01
PR13 48hs 1.370 770,00809,00 20.000 808,90 0,50% 807,00810,00798,20804,90651.8795.243.750,003517:00:13
PR15 Cdo. 349.211 25,1625,35 5.000.000 25,32 0,68% 25,3125,3525,1625,154.530.9811.146.895,001216:30:27
PR15 24hs 1.104 25,1826,50 250.954 25,15 -1,37% 25,1525,1525,1525,50397.703100.022,00117:00:12
PR15 48hs 422.583 25,4025,53 1.000.000 25,40 0,40% 25,3126,4525,3125,3014.908.9523.787.848,006417:00:10
T2V2 Cdo. 32 15.345,0015.450,00 68 15.347,00 -0,34% 15.300,0015.450,0015.300,0015.399,50114.61817.583.764,002416:30:29
T2V2 24hs 0 0,0015.501,00 36.471 15.501,00 1,22% 15.501,0015.501,0015.501,0015.314,0036.4715.653.369,00117:00:10
T2V2 48hs 25.000 15.425,0015.450,00 500 15.425,00 0,55% 15.365,0015.500,0015.240,0015.340,004.367.847674.972.664,0017617:00:11
T2V2X 24hs 0 0,000,00 0 15.355,00 1,69% 0,0015.355,0015.355,0015.100,00500.00076.775.000,00117:00:07
T2V2X 48hs 0 0,000,00 0 15.475,00 0,78% 0,0015.475,0015.350,0015.355,002.083.151321.013.678,00217:00:07
T2V3 48hs 99.900 15.800,0015.860,00 15.000 15.800,00 0,32% 15.800,0015.800,0015.800,0015.750,004.524714.792,00417:00:23
T2X3 Cdo. 4.000 265,70266,80 5.000 267,00 0,74% 259,85267,00259,85265,0527.53972.586,001016:30:29
T2X3 48hs 13.500 267,30267,70 62.298 267,70 0,66% 268,95268,95265,30265,95111.758.283298.780.267,008717:00:20
T2X3X 48hs 0 0,000,00 0 267,70 0,22% 0,00267,70267,70267,10150.000.000401.550.000,00117:00:07
T2X4 Cdo. 13.455 196,80197,30 178.606 197,30 1,00% 196,00198,50196,00195,35172.115338.893,001816:30:17
T2X4 24hs 24.998.848 197,10297,35 147.000 197,10 -0,71% 197,10197,10197,10198,50205.001.152404.057.270,00317:00:10
T2X4 48hs 30.074 197,40200,00 5.000 197,40 0,46% 198,50198,50195,10196,5077.341.818153.207.938,0010417:00:13
T2X4X 24hs 0 0,000,00 0 196,68 -1,24% 0,00196,68196,68199,15205.000.000403.194.000,00117:00:07
T2X4X 48hs 0 0,000,00 0 198,60 1,07% 0,00198,60197,50196,50367.000.000726.080.000,00917:00:07
TB23P 48hs 1.145.026 108,00108,25 25.000.000 108,20 -0,55% 108,80108,80107,00108,80705.557757.398,001417:00:20
TB24 48hs 20 101,00109,50 8.426 109,50 1,15% 108,25110,00107,25108,25150.013.177161.726.967,00917:00:28
TC23 Cdo. 22.112 688,50702,00 20.000 704,00 2,01% 699,00704,00699,00690,10112.819792.166,00316:30:24
TC23 48hs 844.792 694,00698,50 997.912 699,00 0,01% 705,00705,00693,50698,90282.4881.968.383,002017:00:22
TC25P Cdo. 181 552,00609,00 10.000 599,00 0,93% 599,00599,00599,00593,50100599,00116:30:01
TC25P 48hs 100 590,00606,00 20.000 601,00 0,33% 591,00605,00565,00599,00321.2821.898.181,003417:00:24
TDJ23 Cdo. 31.081 16.087,0016.200,00 106 16.350,00 1,15% 16.350,0016.350,0016.350,0016.163,50203.270,00116:30:02
TDJ23 24hs 0 0,000,00 0 16.380,00 0,11% 16.380,0016.380,0016.380,0016.362,002.496.785408.973.383,00117:00:10
TDJ23 48hs 100 16.210,0016.260,00 25.000 16.250,00 0,31% 16.550,0016.550,0016.250,0016.200,001.653.412270.000.775,006217:00:18
TDJ3D 48hs 0 0,0053,40 345 53,40 -2,91% 53,4053,4053,4055,004.3452.320,00217:00:10
TDJ3X 48hs 0 0,000,00 0 16.320,00 0,90% 0,0016.320,0016.310,0016.175,002.000.000326.300.000,00217:00:08
TDL23 Cdo. 25 16.250,000,00 0 16.250,00 1,40% 16.250,0016.250,0016.250,0016.025,005812,00116:30:01
TDL23 48hs 1 16.170,0016.259,00 100.000 16.259,00 0,40% 16.500,0016.500,0016.259,0016.195,00646.619105.308.077,002017:00:03
TDL3X 48hs 0 0,000,00 0 16.500,00 0,92% 0,0016.500,0016.500,0016.350,361.440.000237.600.000,00217:00:08
TDS23 24hs 0 0,000,00 0 15.790,00 0,33% 15.790,0015.790,0015.790,0015.738,002.000.000315.800.000,00117:00:11
TDS23 48hs 1 15.540,0015.800,00 3.419 15.600,00 -0,61% 15.775,0015.775,0015.600,0015.695,001.634.667256.103.449,004417:00:20
TDS3X 48hs 0 0,000,00 0 15.660,00 0,55% 0,0015.755,0015.640,0015.575,003.850.000603.992.500,00517:00:08
TO23 Cdo. 1.000 62,4763,23 1.000 62,24 -1,50% 63,2063,2062,2463,191.431.292896.568,005716:30:17
TO23 48hs 99.900 63,5063,55 14.751 63,50 0,33% 65,0065,0061,0563,293.014.8591.911.027,008316:56:22
TO26 Cdo. 700 28,7128,90 293.221 28,75 -1,20% 29,0029,1328,7529,1012.035.2693.492.790,003016:30:11
TO26 48hs 100.000 27,9030,90 62.821 30,00 3,45% 29,6030,0028,7529,00259.287.32376.081.991,0029517:00:07
TV23 Cdo. 2 15.793,0016.080,50 10 16.080,50 2,42% 16.080,5016.080,5016.080,5015.700,005804,00116:30:27
TV23 24hs 0 0,000,00 0 15.880,00 -0,52% 15.880,0015.880,0015.880,0015.963,00115.85518.397.774,00117:00:22
TV23 48hs 50.000 15.900,0015.915,00 65.190 15.915,00 0,28% 16.100,0016.100,0015.900,0015.870,001.964.213313.161.705,006817:00:25
TV23X 48hs 0 0,000,00 0 15.902,50 0,08% 0,0015.905,0015.900,0015.890,001.000.000159.025.000,00217:00:07
TV24 Cdo. 1.000 14.220,0014.500,00 100 14.500,00 2,92% 14.329,0014.500,0014.329,0014.089,0027239.145,00216:30:24
TV24 48hs 24.300 14.460,0014.500,00 500 14.470,00 0,84% 14.300,0014.485,0014.300,0014.350,002.971.554429.147.692,0011517:00:21
TV24X 48hs 0 0,000,00 0 14.390,00 1,34% 0,0014.390,0014.390,0014.200,001.000.000143.900.000,00117:00:07
TVPA 48hs 27.000 75,0078,90 764 78,90 0,00% 78,9078,9078,9078,904.2363.342,00417:00:23
TVPP Cdo. 10.526 0,951,09 5.000.000 0,95 -15,18% 0,950,950,951,1210.526100,00116:30:05
TVPP 24hs 0 0,001,14 5.000.000 0,97 -12,61% 0,970,970,971,11197.8181.918,00117:00:10
TVPP 48hs 39.135 0,931,02 403.000 0,95 2,15% 0,931,020,930,934.891.28247.261,004117:00:26
TX23 Cdo. 50.000 295,50298,00 1.107.505 291,50 -2,05% 301,00301,00291,50297,601.957.0855.830.190,007616:30:24
TX23 48hs 99 200,00299,50 11.000 297,80 0,12% 298,00300,50296,00297,45410.046.9161.224.621.537,0026717:00:08
TX23D Cdo. 0 0,000,99 506.739 0,99 2,48% 0,990,990,990,97506.7395.016,00116:30:01
TX23X Cdo. 0 0,000,00 0 296,50 -0,10% 0,00296,50296,50296,7870.000.000207.550.000,00116:30:01
TX23X 48hs 0 0,000,00 0 298,07 0,29% 0,00298,28297,46297,19241.313.472719.172.566,00517:00:07
TX23Y Cdo. 0 0,000,00 0 1,00 -0,79% 0,001,001,001,0170.000.000700.000,00116:30:01
TX23Z 48hs 0 0,000,00 0 0,97 -3,69% 0,000,970,971,0051.813.472500.000,00217:00:07
TX24 Cdo. 37.386 267,45277,50 97 267,20 -0,65% 273,00273,00266,30268,9515.585.84041.783.565,002916:30:18
TX24 24hs 15.000.000 268,450,00 0 268,45 0,32% 268,45268,45268,45267,6015.000.00040.267.500,00117:00:25
TX24 48hs 104.672 267,50272,00 5.000 267,70 -0,11% 269,00270,95266,50268,0077.227.018207.772.807,0020417:00:13
TX24X 48hs 0 0,000,00 0 269,25 0,50% 0,00269,40266,83267,90652.910.4001.752.042.372,001017:00:07
TX25 48hs 260.000 104,50108,00 12.575 108,00 -1,37% 110,00110,00105,00109,5050.94255.785,00717:00:28
TX26 Cdo. 458 217,10226,50 3.000 222,00 -0,22% 225,00225,00221,95222,501.023.3352.273.294,003016:30:23
TX26 48hs 452 220,00230,00 3.488 223,30 -0,89% 225,50225,50221,50225,3019.411.81843.407.501,0012717:00:24
TX26X 48hs 0 0,000,00 0 224,50 0,40% 0,00224,50224,50223,61215.000.000482.675.000,00217:00:07
TX28 Cdo. 100 214,00217,00 28.688 217,00 0,93% 213,00217,00212,50215,004.5149.694,001016:30:04
TX28 48hs 8.000 206,00223,00 99.800 215,50 -0,67% 214,00219,00214,00216,95800.1751.738.913,005517:00:08

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNO2X Cdo. 0 0,000,00 0 114,60 1,33% 0,00114,60114,60113,1065.000.00074.490.000,00116:30:01
BNO2X 24hs 0 0,000,00 0 114,80 1,33% 0,00114,80114,80113,3065.000.00074.619.350,00117:00:08
S16D2 Cdo. 200.100 84,8885,95 50.000.000 85,70 -0,06% 86,2086,2085,6085,752.947.0932.529.724,001716:30:04
S16D2 24hs 199.814 85,0186,10 640.000.000 85,85 -0,29% 86,1086,1085,8586,104.691.905.0654.039.632.998,00717:00:22
S16D2 48hs 199.714 85,6097,00 414.265 86,00 -0,01% 86,1086,5085,2086,01189.397.869163.386.838,005417:00:18
S2D2D Cdo. 1.826.102 0,290,00 0 0,29 -1,38% 0,290,290,290,291.826.1025.222,00116:30:19
S2D2X 48hs 0 0,000,00 0 87,05 1,16% 0,0087,0586,1586,05322.016.782278.670.000,00417:00:08
S30N2 Cdo. 1.500.000 87,80110,00 104 89,00 0,46% 88,6489,0088,4988,59169.608.536150.350.792,002816:30:25
S30N2 48hs 22.497 88,7589,00 19.090.464 88,75 -0,17% 89,2589,4088,7088,90458.637.483409.169.170,008317:00:05
S30S2 Cdo. 25.000.000 99,8099,95 86.752 99,80 0,00% 99,60100,0099,6099,802.083.552.0992.081.230.686,00179316:30:03
S31E3 Cdo. 200.000 77,6078,06 39.042.608 78,06 1,09% 78,5878,5877,7077,2222.892.04517.848.653,003116:30:19
S31E3 24hs 321.237 77,8278,20 5.002.682 78,70 1,09% 77,9878,7077,9877,85636498,00217:00:11
S31E3 48hs 25 77,7078,00 19.371.266 78,00 0,00% 78,1078,8878,0078,00140.077.390109.685.481,008217:00:09
S31O2 Cdo. 9.900 94,30110,00 107 95,00 0,25% 95,5095,5095,0094,76523.358.500497.866.347,0044416:30:29
S31O2 24hs 21.041 94,400,00 0 95,20 0,11% 95,2095,2095,2095,1011.108.00010.574.816,00117:00:20
S31O2 48hs 200 93,8297,00 10.650.000 94,40 -0,53% 94,9095,9094,4094,90133.024.136126.879.974,009717:00:15
SE3X Cdo. 0 0,000,00 0 78,77 0,73% 0,0078,7778,7778,20140.000.000110.278.000,00116:30:01
SE3X 24hs 0 0,000,00 0 78,91 0,73% 0,0078,9178,9178,34140.000.000110.469.800,00117:00:08
SE3X 48hs 0 0,000,00 0 78,45 0,61% 0,0078,4578,4577,9894.000.00073.743.000,00117:00:08
SN2X Cdo. 0 0,000,00 0 88,60 -0,40% 0,0088,7588,6088,96323.102.310286.303.069,00316:30:01
SN2Y Cdo. 0 0,000,00 0 0,30 -10,62% 0,000,300,300,3423.102.31070.000,00116:30:01
SO2C Cdo. 150.000 0,300,31 707.395 0,31 0,00% 0,310,310,310,312.134.8956.625,00216:30:12
SO2D Cdo. 9.900 0,320,32 1.607.475 0,33 2,84% 0,320,330,320,3247.604.290153.462,0029116:30:22
SO2X Cdo. 0 0,000,00 0 95,23 0,53% 0,0095,3094,8094,72783.160.000744.061.610,00316:30:01
SO2Y Cdo. 0 0,000,00 0 0,33 1,56% 0,000,330,330,3253.160.000172.770,00116:30:01
SS2C Cdo. 100.000 0,320,34 5.000.000 0,33 0,92% 0,330,330,320,33211.175.416688.032,0033616:30:26
SS2D Cdo. 49.619.632 0,340,34 230.000 0,34 0,90% 0,340,340,330,34300.302.3211.012.540,00142516:30:26
SS2X Cdo. 0 0,000,00 0 99,79 0,03% 0,0099,9099,7199,75887.166.014885.837.346,00516:30:01
SS2Y Cdo. 0 0,000,00 0 0,34 4,29% 0,000,340,340,33114.550.630390.000,00216:30:01
SS2Z Cdo. 0 0,000,00 0 0,33 -0,61% 0,000,330,330,33272.615.384886.000,00216:30:01
X16D2 48hs 200 142,60146,05 134.696 145,80 -0,14% 146,50146,50145,80146,00155.006.062226.772.380,001717:00:11
X16J3 Cdo. 9.492.169 105,35107,25 988.211 107,25 0,94% 106,25107,25106,25106,251.011.7891.075.143,00216:30:06
X16J3 48hs 200 102,10106,35 2.504.305 106,40 -0,09% 106,65106,65106,35106,50266.166.668283.480.421,002917:00:26
X17F3 24hs 170.470 146,650,00 0 148,10 4,30% 148,10148,10148,10142,00212.514.334314.733.728,00117:00:14
X17F3 48hs 10.000 147,10147,25 24.907.027 147,25 0,07% 147,20148,00147,00147,15544.416.356803.047.619,006517:00:12
X19Y3 48hs 24.070.360 134,50134,90 24.814.460 134,90 0,07% 135,00135,05134,50134,801.361.702.1631.838.033.338,005717:00:13
X20E3 Cdo. 101.371 149,94152,70 982.608 151,00 -0,81% 152,19153,70151,00152,2423.261.10535.431.794,0017916:30:01
X20E3 24hs 165.088 151,03153,55 19.896 152,10 1,02% 153,55153,55152,07150,56254.377.317390.576.119,001317:00:20
X20E3 48hs 24.884.712 152,36153,90 4.000.039 152,99 0,16% 153,00153,70152,36152,75224.144.855342.904.587,0011017:00:13
X21A3 Cdo. 700.557 138,18141,10 21.260 140,10 -1,13% 140,10140,10140,10141,703.926.5015.501.027,00116:30:24
X21A3 48hs 21 140,90141,45 40.000 141,20 0,25% 141,50141,75141,00140,8587.112.491123.145.065,00817:00:24
X21O2 Cdo. 650.152 153,81157,10 40.000 156,50 0,22% 156,15156,50155,90156,1514.311.91622.316.695,00916:30:12
X21O2 48hs 25.000.000 156,90156,98 4.602.255 156,98 0,56% 157,10157,25156,90156,10194.359.067305.222.456,003517:00:23
X23N2 24hs 207.446 120,51121,35 250 121,00 6,14% 121,35121,35120,70114,0057.200.25069.126.503,00317:00:15
X23N2 48hs 49.999.900 121,25122,00 9.019.161 121,25 0,62% 122,00122,00121,25120,508.29610.120,00217:00:12
XA3D Cdo. 3.926.001 0,480,00 0 0,48 3,43% 0,460,480,460,477.305.10334.965,00816:30:03
XA3X Cdo. 0 0,000,00 0 141,00 0,00% 0,00141,00141,00141,00893.000.0001.259.130.000,00316:30:01
XA3X 24hs 0 0,000,00 0 141,24 0,00% 0,00141,24141,24141,24685.000.000967.494.000,00217:00:07
XD2X 24hs 0 0,000,00 0 145,55 0,17% 0,00145,55145,55145,30100.000.000145.550.000,00117:00:07
XE3D Cdo. 38.241 0,520,53 112.460 0,52 0,58% 0,520,530,510,5220.280.661104.350,0014016:30:02
XE3X Cdo. 0 0,000,00 0 153,00 0,33% 0,00153,70153,00152,501.495.947.7132.290.095.000,00516:30:01
XE3X 24hs 0 0,000,00 0 153,26 0,33% 0,00153,97153,26152,761.460.000.0002.238.916.700,00317:00:07
XE3X 48hs 0 0,000,00 0 152,40 -0,16% 0,00154,03152,40152,65340.158.960520.861.114,00617:00:07
XF3X Cdo. 0 0,000,00 0 147,50 0,34% 0,00147,50146,80147,001.425.813.5602.101.078.001,00416:30:01
XF3X 24hs 0 0,000,00 0 147,10 -0,10% 0,00147,76147,05147,252.175.813.5603.207.946.733,00617:00:07
XF3X 48hs 0 0,000,00 0 147,07 0,01% 0,00147,90147,00147,05900.000.0001.327.700.000,00717:00:07
XF3Y Cdo. 0 0,000,00 0 0,50 0,40% 0,000,500,500,5083.333.333413.599,00216:30:01
XJ3X Cdo. 0 0,000,00 0 106,50 0,47% 0,00106,50106,50106,00176.076.996187.522.000,00116:30:01
XJ3X 24hs 0 0,000,00 0 106,68 0,47% 0,00106,68106,68106,18176.076.996187.845.982,00217:00:08
XJ3X 48hs 0 0,000,00 0 106,50 0,00% 0,00106,55106,35106,50630.000.000670.905.000,00617:00:08
XN2X 48hs 0 0,000,00 0 121,48 -0,02% 0,00121,48121,48121,5025.000.00030.370.000,00117:00:08
XO2X Cdo. 0 0,000,00 0 156,20 0,37% 0,00156,20156,20155,63146.000.000228.052.000,00116:30:01
XO2X 48hs 0 0,000,00 0 157,15 0,67% 0,00157,15157,15156,10300.000.000471.450.000,00117:00:07
XY3X Cdo. 0 0,000,00 0 134,00 -0,56% 0,00134,00134,00134,75215.000.000288.100.000,00116:30:01
XY3X 24hs 0 0,000,00 0 134,07 -0,85% 0,00134,17134,07135,221.000.000.0001.341.200.000,00217:00:07
XY3X 48hs 0 0,000,00 0 134,95 0,07% 0,00134,95134,90134,85500.000.000674.700.000,00317:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
CAC2D 48hs 1.000 100,30105,00 1.000 104,00 0,97% 102,05104,00102,05103,003.0003.096,00316:08:34
CAC2O 48hs 1.000 26.010,0032.200,00 5.000 31.300,00 2,96% 31.300,0031.300,0031.300,0030.400,001.000313.000,00117:00:26
CLSID 48hs 0 0,0048,70 47.409 48,70 -2,60% 49,0049,0048,7050,002.5911.267,00317:00:25
CP17D 48hs 4.000 88,1090,00 2.000 88,75 -0,28% 89,3089,3088,7589,0021.00018.694,00717:00:27
CP17O Cdo. 75.000 26.512,0026.690,00 1.000 26.512,00 -2,33% 26.500,0026.512,0026.500,0027.145,0077.00020.414.000,00216:30:17
CP17O 48hs 1.000 26.000,0026.450,00 14.000 26.450,00 -0,38% 26.600,0026.600,0026.200,0026.550,00130.00034.565.500,00617:00:23
CP21O 48hs 32 29.100,0030.300,00 100 29.650,00 0,51% 30.200,0030.250,0028.650,0029.500,001.292378.575,001717:00:19
CP25O 48hs 1.026 28.150,0028.200,00 125 28.150,00 0,17% 28.200,0028.200,0028.150,0028.101,00459129.399,00417:00:23
CRCED 48hs 1.868 70,0072,00 1.119 70,70 -0,42% 71,5071,9570,0171,007.0945.045,002817:00:11
CRCEO 48hs 50 9.000,0020.800,00 50 20.800,00 0,12% 21.400,0021.400,0020.650,0020.775,0015.3483.210.282,006917:00:10
CS34D 48hs 100 66,3069,00 1.500 67,00 -1,76% 67,9967,9966,5068,2014.5199.669,001117:00:10
CS34O 48hs 100 19.100,0022.100,00 49 20.100,00 -1,23% 20.400,0020.400,0020.100,0020.350,001.953394.259,00717:00:24
CS38D Cdo. 176 99,50102,00 790 101,00 0,00% 102,00102,00100,75101,0046.95347.394,00716:30:09
CS38D 48hs 2 101,00104,45 1.266 101,50 0,00% 102,00102,00101,00101,5026.53126.973,003317:00:10
CS38O Cdo. 847 29.510,5029.950,00 668 29.850,00 0,17% 29.800,0030.050,0029.750,0029.800,0027.7148.246.223,00716:30:08
CS38O 48hs 70 28.920,0029.800,00 241 29.800,00 -0,40% 30.100,0030.100,0029.700,0029.920,00256.44876.281.257,009817:00:16
CSDOD 48hs 5 97,02103,00 1.000 101,95 0,25% 101,70101,95100,00101,702.6902.714,00717:00:28
CSDOO 24hs 96.000 29.400,000,00 0 29.400,00 0,34% 29.400,0029.400,0029.400,0029.300,0096.00028.224.000,00117:00:17
CSDOO 48hs 200 29.200,0030.250,00 1.000 30.250,00 1,85% 29.600,0030.499,0029.600,0029.700,002.381714.191,001317:00:11
CSJXO 48hs 173 17.510,0022.000,00 75 17.510,00 3,00% 17.000,0017.510,0017.000,0017.000,00539.147,00217:00:18
CSJYD 48hs 10.000 104,00105,50 4.800 105,50 0,48% 105,45105,50105,45105,00557587,00817:00:10
CSJYO 48hs 4.800 31.250,0031.450,00 2.038 31.250,00 0,00% 31.500,0031.500,0030.650,0031.250,0013.2814.173.299,002017:00:11
DNC2D 48hs 4.704 99,50100,00 10.000 100,00 0,00% 100,00100,0099,25100,0030.79530.791,004117:00:23
DNC2O 48hs 964 29.500,0029.600,00 985 29.600,00 -0,67% 30.000,0031.000,0029.500,0029.800,0034.29610.255.027,007217:00:11
GN34D 48hs 2.424 100,00101,80 2.700 101,00 1,00% 100,00101,50100,00100,00700708,00317:00:11
GN34O 48hs 1.071 29.000,0031.360,00 100 29.500,00 0,00% 29.500,0029.500,0029.500,0029.500,0020059.000,00217:00:27
GNCWD Cdo. 10.000 104,25106,40 2.011 106,40 4,31% 106,40106,40106,40102,002.0112.139,00116:30:14
GNCWD 48hs 77 103,00107,00 56 107,00 0,56% 106,50107,00106,50106,408.2138.779,001517:00:12
GNCWO 48hs 8.204 31.500,0031.600,00 584 31.600,00 -0,63% 31.750,0031.800,0031.500,0031.800,0015.4224.871.090,002317:00:17
GNCXD 48hs 1.000 97,60103,50 1.107 98,25 0,56% 98,0098,4598,0097,7061.50760.401,002717:00:10
GNCXO 48hs 1.400 29.100,0029.200,00 5.000 29.100,00 0,34% 29.100,0029.300,0028.920,0029.000,0047.37413.818.160,002517:00:27
IRC1O Cdo. 0 0,0029.500,00 350 29.500,00 -0,67% 29.500,0029.500,0029.500,0029.700,00350103.250,00116:30:25
IRC1O 48hs 873 30.600,0030.700,00 84 30.600,00 0,33% 30.600,0030.700,0030.600,0030.500,002.386730.132,00517:00:10
IRC8D 48hs 456 69,0073,00 2.890 71,00 0,00% 71,3071,3070,3071,00340239,00517:00:10
IRC8O 48hs 300 20.410,0020.600,00 130 20.500,00 -1,44% 20.400,0020.500,0020.100,0020.800,002.133433.536,001117:00:10
IRC9D Cdo. 500 100,00103,65 598 101,10 -0,88% 101,10101,10101,10102,0011,00116:30:16
IRC9D 48hs 20.213 102,25104,00 1.750 102,25 0,74% 102,95103,00102,25101,5082.35284.595,002717:00:10
IRC9O Cdo. 2.608 30.260,0031.500,00 2 30.260,00 1,04% 29.899,5030.510,0029.899,5029.950,007.1492.165.845,001816:30:10
IRC9O 48hs 15 4.500,0049.000,00 80 30.001,00 0,33% 29.400,0030.550,0028.100,0029.901,5026.3167.966.089,008917:00:13
IRCFD Cdo. 4.908 95,00102,20 700 101,00 1,00% 101,00101,00100,15100,001.9571.974,00716:30:10
IRCFD 48hs 1.000 100,00101,50 9.000 101,10 0,10% 101,00101,1099,00101,0066.85667.481,0011417:00:12
IRCFO Cdo. 95 29.400,0029.850,00 850 29.650,00 -0,59% 29.825,0029.900,0029.650,0029.825,003.4321.022.747,001216:30:21
IRCFO 48hs 70 28.650,0029.880,00 851 29.885,00 0,13% 30.199,0030.294,0029.100,5029.845,00110.89533.186.633,0018417:00:10
LMS1O 48hs 7.505 17.500,0025.000,00 500 18.194,00 -5,15% 18.194,0018.194,0018.194,0019.182,001.000181.940,00117:00:11
LUC2O 24hs 4.034.150 15.000,000,00 0 15.000,00 -0,17% 15.000,0015.000,0015.000,0015.026,004.034.150605.122.500,00117:00:29
LUC4O 24hs 50.000 14.709,0014.709,00 50.000 14.709,00 0,00% 14.709,0014.709,0014.709,00-50.0007.354.500,00117:00:28
LUC4X Cdo. 0 0,000,00 0 14.570,00 0,00% 0,0014.570,0014.570,00-1.544.204224.990.522,00216:30:01
LUC4X 24hs 0 0,000,00 0 14.711,00 0,00% 0,0014.711,0014.711,00-1.200.164176.556.126,00117:00:08
MAC2O 24hs 21.000.000 16.813,000,00 0 16.813,00 -0,36% 16.813,0016.813,0016.813,0016.873,0021.000.0003.530.730.000,00117:00:21
MGC9D 48hs 500 106,35109,95 4.120 106,50 -0,51% 108,00108,00106,50107,0582.91088.880,004117:00:18
MGC9O Cdo. 300 30.589,0031.000,00 377 31.000,00 5,80% 31.000,0031.000,0031.000,0029.300,00377116.870,00516:30:02
MGC9O 24hs 300 30.651,000,00 0 31.146,00 -0,97% 31.146,0031.146,0031.146,0031.450,00206.229,00117:00:20
MGC9O 48hs 20 30.901,0031.700,00 53.045 31.700,00 2,59% 31.200,0032.000,0031.200,0030.900,00103.49332.883.313,005317:00:11
MGCBX Cdo. 0 0,000,00 0 112,00 1,82% 0,00112,00112,00110,0060.000.00067.200.000,00116:30:01
MGCBX 24hs 0 0,000,00 0 112,20 1,82% 0,00112,20112,20110,1960.000.00067.317.000,00117:00:08
MGCBX 48hs 0 0,000,00 0 111,57 5,06% 0,00111,57111,57106,2050.000.00055.785.000,00117:00:08
MRCEO Cdo. 176 28.500,000,00 0 28.855,50 1,25% 28.855,5028.855,5028.855,5028.500,00154.328,00116:30:07
MRCEO 48hs 630 28.000,0029.300,00 903 29.200,00 0,15% 29.200,0029.990,0028.601,0029.155,0010.5423.088.130,004017:00:25
MRCFO 48hs 365 29.500,0030.000,00 97 30.000,00 1,69% 30.000,0030.000,0030.000,0029.500,00545163.500,00417:00:23
MRECD 48hs 42 99,0099,55 6.999 99,55 0,56% 99,6599,6599,1599,004.7914.773,00817:00:17
MRFCD 48hs 48 99,15101,00 12.610 101,00 0,00% 101,00101,00100,00101,001.4911.505,00517:00:27
MSSAD 24hs 0 0,0097,68 150 97,68 -3,19% 97,7597,7597,68100,9050.07848.922,006917:00:10
MSSAD 48hs 200 93,6099,00 24.800 97,80 0,31% 98,0098,0095,0097,508.2857.959,001417:00:18
MSSAO 48hs 15 27.400,0029.600,00 500 29.500,00 1,76% 29.700,0029.700,0029.000,0028.990,008.3932.485.590,001917:00:10
MTCGD Cdo. 1.057 104,00108,00 2.160 105,00 -2,78% 105,00105,00105,00108,00130136,00116:30:04
MTCGD 48hs 600 103,50105,00 1.922 104,00 -0,91% 105,00105,00103,50104,9539.79041.462,008317:00:10
MTCGO Cdo. 301 30.900,0031.850,00 86 31.200,00 0,16% 31.200,0031.800,0030.900,0031.150,001.432447.546,001116:30:25
MTCGO 48hs 200 30.400,0030.900,00 20 30.900,00 -0,60% 31.200,0032.500,0030.400,5031.085,0017.7245.506.334,006517:00:11
NLCAC Cdo. 2.777.444 0,360,00 0 0,36 0,56% 0,360,360,360,362.777.4449.998,00116:30:28
NLCAO Cdo. 833.234 107,800,00 0 107,80 2,76% 107,70107,80107,70104,902.777.4442.992.140,00216:30:24
ODNY9 48hs 0 0,0032.196,00 49.000 32.196,00 0,98% 32.196,0032.196,0032.196,0031.884,0049.00015.776.040,00117:00:29
PNC9O 48hs 0 0,0031.500,00 2.000 31.500,00 2,61% 31.500,0031.500,0031.500,0030.700,002.000630.000,00117:00:28
PNDCO 48hs 1.000 33.500,0035.500,00 34.000 35.500,00 -1,39% 36.000,0036.000,0035.000,0036.000,0042.00014.903.500,001317:00:10
PNICO 24hs 8.281.556 24.192,0023.500,00 25.000 24.192,00 0,04% 23.500,0024.192,0023.500,0024.182,0016.055.0003.883.852.600,00317:00:17
PNLCX 24hs 0 0,000,00 0 120,44 0,00% 0,00120,44120,44-50.000.00060.220.000,00117:00:08
PQCDD 48hs 500 100,00104,50 806 103,00 -0,96% 104,95104,95103,00104,00625645,00417:00:10
PQCDO 48hs 156 28.500,0031.500,00 299 30.100,00 -2,27% 29.000,0030.500,0029.000,0030.800,009.1832.704.527,002817:00:24
PTSTD 48hs 1.000 102,50104,50 1.000 103,50 2,48% 102,00103,50102,00101,003.0003.085,00317:00:11
PTSTO 48hs 9.000 30.300,0033.000,00 5.000 30.800,00 2,33% 30.800,0030.800,0030.800,0030.100,004.0001.232.000,00417:00:11
PZC5D 48hs 314 98,00100,00 1.960 99,95 1,99% 99,9599,9599,9598,009.8799.874,00117:00:22
PZC5O 48hs 1 28.000,0030.400,00 2.000 29.600,00 -1,98% 29.600,0029.600,0029.600,0030.199,002.500740.000,00117:00:17
RA31O Cdo. 1.150 28.845,000,00 0 28.845,00 -0,59% 28.845,0028.845,0028.845,0029.016,681.150331.717,00116:30:24
RAC4D Cdo. 110.000 100,000,00 0 100,00 0,00% 100,00100,00100,00100,00110.000110.000,00116:30:28
RAC4O Cdo. 26.166 29.810,0029.475,00 10.127 29.810,00 0,20% 29.835,0029.835,0029.475,0029.750,0054.66416.266.005,00316:30:02
RCC9D 24hs 192.000 103,85103,80 192.000 103,80 0,78% 103,85103,85103,80103,00384.000398.688,00217:00:18
RCC9D 48hs 46.000 102,60103,45 1.000 103,75 -0,24% 103,75103,75103,75104,003.0003.112,00217:00:10
RCC9O Cdo. 0 0,0030.264,00 16.000 30.264,00 -2,69% 30.000,0030.264,0030.000,0031.100,0033.0009.984.480,00316:30:15
RCC9O 48hs 1.000 30.000,0030.500,00 1.000 30.400,00 -0,49% 30.700,0030.700,0030.150,0030.550,0025.0007.643.250,001517:00:16
RFCAD Cdo. 208.068 106,000,00 0 106,00 -0,42% 106,00106,00106,00106,45265.243281.157,00216:30:17
RPC2D 48hs 1.000 97,50100,50 500 100,50 2,39% 102,40102,4099,5098,1526.00026.012,001917:00:10
RPC2O 48hs 2.000 29.600,0030.845,00 500 29.600,00 -1,25% 29.100,0030.155,0029.000,0029.975,0028.5008.472.025,002417:00:29
RUC3D 48hs 512 97,15103,00 4.184 101,00 0,00% 100,50101,70100,50101,002.1772.197,00617:00:29
RUC3O 48hs 100 28.400,0030.200,00 999 29.700,00 -0,67% 29.500,0030.200,0029.480,0029.900,001.310387.651,001317:00:16
RUC4D 48hs 4.490 102,00103,00 740 102,00 -0,39% 102,95102,95102,00102,402020,00217:00:18
RUC4O 48hs 941 30.100,0030.500,00 1.028 30.100,00 0,33% 30.100,0030.100,0030.100,0030.000,001.659499.359,00317:00:24
RUC5O 48hs 1.000 29.050,0030.200,00 1.000 29.050,00 0,52% 28.770,0029.800,0028.770,0028.900,0012.4753.646.087,002517:00:10
SNS7O Cdo. 1.021 14.914,000,00 0 14.914,00 0,07% 14.909,0014.914,0014.909,0014.903,001.696252.907,00216:30:23
T542X 24hs 0 0,000,00 0 115,40 0,00% 0,00115,40115,40-15.000.00017.310.000,00117:00:08
TLC1D 48hs 1.000 94,01100,00 2.000 94,50 0,21% 95,0095,0094,5094,30105.00099.508,005817:00:25
TLC1O 48hs 1.000 27.500,0027.699,50 1.000 27.600,00 -0,93% 28.000,0028.000,0027.600,0027.860,00300.00083.415.950,007317:00:23
TLC5D Cdo. 1.000 99,60102,00 2.000 102,00 1,04% 101,90102,00101,90100,958.0008.159,00516:30:26
TLC5D 48hs 2.000 98,00101,50 1.000 101,00 0,60% 101,50101,50100,00100,4045.00045.350,002217:00:13
TLC5O 48hs 2.000 25.600,0029.700,00 9.000 29.700,00 0,17% 29.900,0030.000,0029.500,0029.650,0070.00020.847.650,002217:00:16
TN47O 48hs 130 30.500,0046.000,00 404 32.000,00 2,24% 32.000,0032.000,0030.500,0031.300,002.243687.609,00717:00:11
TSC2O 48hs 0 0,0028.132,00 150.000 28.132,00 4,39% 28.132,0028.132,0028.132,0026.950,00150.00042.198.000,00117:00:10
TTC1D 48hs 1.000 103,50104,00 20.000 103,50 0,49% 103,00103,50103,00103,007.0007.240,00317:00:23
TTC1O Cdo. 216.000 30.300,0030.500,00 4.000 30.500,00 0,13% 30.460,0030.500,0030.460,0030.460,005.0001.524.600,00316:30:01
TTC1O 48hs 89.000 30.350,0031.450,00 250.000 30.350,00 -0,33% 30.700,0030.700,0030.350,0030.450,0054.00016.425.000,001017:00:14
VSC3C Cdo. 5.660 97,0098,00 20.112 98,00 1,03% 97,0098,0097,0097,0025.77225.199,00216:30:22
VSC3D Cdo. 500 98,00103,00 1.000 101,00 0,00% 100,00101,00100,00101,0090.13191.030,00316:30:15
VSC3D 48hs 1.000 100,10102,35 1.331 102,35 0,44% 100,00102,40100,00101,901.6831.694,00317:00:14
VSC3O Cdo. 2.971 29.788,0030.100,00 290 30.100,00 2,07% 29.795,0030.100,0029.788,0029.489,00103.17030.759.485,00416:30:16
VSC3O 48hs 19 30.200,0030.300,00 1.000 30.300,00 1,68% 29.900,0030.450,0029.900,0029.800,0013.0163.945.671,001417:00:16
YCA6O 48hs 1.000 11.000,0022.610,00 2.000 22.610,00 -0,83% 23.100,0023.100,0022.500,0022.800,00136.00030.731.450,005717:00:11
YCA6P 48hs 2.000 75,6083,00 1.000 76,50 -0,65% 77,0077,0076,0077,00106.00081.038,003417:00:28
YMCHD Cdo. 100 88,000,00 0 88,30 -2,97% 89,5089,5088,3091,00531473,00216:30:28
YMCHD 48hs 200 88,1094,00 1.080 88,40 -2,86% 91,0091,0088,2091,00171.112152.185,0010717:00:10
YMCHO 48hs 100 25.800,0026.100,00 28 26.000,00 -1,89% 26.500,0026.545,0025.999,5026.500,0057.28115.052.749,0012217:00:05
YMCID 48hs 4 67,0078,50 112 67,50 -1,46% 69,1069,1067,5068,501.9831.368,00517:00:12
YMCIO 48hs 50 20.200,0020.400,00 1.171 20.300,00 -0,25% 20.400,0021.000,0020.300,0020.350,0010.0712.078.755,001417:00:10
YMCJD 48hs 2 49,0160,50 2.493 60,30 -2,74% 60,1060,4060,1062,001.213732,00417:00:13
YMCJO 48hs 500 16.500,0017.800,00 30 17.800,00 -0,48% 17.900,0017.900,0017.750,0017.886,003.797678.964,001517:00:10
YPCUD Cdo. 1.000 66,2168,00 2.000 65,85 -0,23% 67,0067,0065,8566,0013.0008.636,00716:30:10
YPCUD 48hs 1.000 57,7070,00 1.000 67,89 2,24% 66,6067,8966,0066,40167.000110.787,004617:00:16
YPCUO Cdo. 1.000 19.402,0020.100,00 1.000 19.403,00 -3,47% 19.000,0019.403,0019.000,0020.100,0014.0002.688.210,00216:30:06
YPCUO 24hs 1.000 19.590,0019.760,00 25.000 19.760,00 29,30% 19.760,0019.760,0019.760,0015.282,0025.0004.940.000,00117:00:10
YPCUO 48hs 1.000 9.900,0019.995,00 1.000 19.800,00 0,00% 19.800,0019.850,0019.500,0019.799,5048.0009.461.610,003617:00:29

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT11Q 24hs 314.000.000 136,300,00 0 136,30 0,22% 136,30136,30136,30136,00314.000.000427.982.000,00117:00:29
DT12Q 24hs 325.000.000 129,800,00 0 129,80 0,15% 129,80129,80129,80129,60325.000.000421.850.000,00117:00:10
DT13Q 24hs 500.000.000 117,700,00 0 117,70 0,17% 117,70117,70117,70117,50500.000.000588.500.000,00117:00:16
DT14Q 24hs 718.000.000 92,600,00 0 92,60 0,22% 92,6092,6092,6092,40718.000.000664.868.000,00117:00:25
DT15Q 24hs 727.000.000 91,500,00 0 91,50 0,22% 91,5091,5091,5091,30727.000.000665.205.000,00117:00:18
IV02Q Cdo. 40.000.000 101,000,00 0 101,00 0,00% 101,00101,00101,00101,0040.000.00040.400.000,00116:30:14
MY38C Cdo. 49.856.163 100,000,00 0 100,00 3,09% 100,00100,00100,0097,0049.856.16349.856.163,00116:30:13
NM06Q 24hs 381.000.000 125,800,00 0 125,80 0,24% 125,80125,80125,80125,50381.000.000479.298.000,00117:00:25
NM07Q 24hs 381.000.000 127,900,00 0 127,90 0,24% 127,90127,90127,90127,60381.000.000487.299.000,00117:00:29
NM08Q 24hs 478.000.000 103,400,00 0 103,40 0,19% 103,40103,40103,40103,20478.000.000494.252.000,00117:00:25
NM09Q 24hs 674.000.000 110,900,00 0 110,90 0,18% 110,90110,90110,90110,70674.000.000747.466.000,00117:00:29
NM10Q 24hs 700.000.000 89,000,00 0 89,00 0,23% 89,0089,0089,0088,80700.000.000623.000.000,00117:00:29
NM11Q 24hs 500.000.000 86,400,00 0 86,40 0,12% 86,4086,4086,4086,30500.000.000432.000.000,00117:00:20

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.FE 2 40,00 60,00 40 55,000,00%  55,00. 55,00. 55,00 55,00 20,00 110.000,001 13:56
ALUA ALUC12679O 4 6,40 40,00 20 15,25-19,74%  19,00. 15,25. 15,25 15,25 20,00 30.500,004 15:16
ALUA ALUC135.DI 7 15,00 20,00 5 18,0020,00%  15,00. 18,14. 16,49 16,49 21,00 37.553,004 16:25
ALUA ALUC135.OC 3 3,54 7,50 20 5,00-9,09%  5,50. 5,00. 4,50 4,50 6,00 2.900,002 16:55
ALUA ALUC150.OC 30 0,50 2,00 20 1,50-25,00%  2,00. 2,00. 1,50 2,00 14,00 2.300,003 16:40
ALUA ALUC69.79O 99 65,00 67,00 20 65,00-3,70%  67,50. 67,00. 65,00 67,00 411,00 2.752.574,0010 16:51
ALUA ALUC75.79O 0 0,00 72,70 29 72,700,00%  -. 72,70. 72,70 72,70 30,00 218.100,002 14:55
BOLT BOLC5.40OC 10 0,25 0,25 100 0,200,00%  -. 0,20. 0,20 0,20 223,00 4.460,001 12:42
BOLT BOLC5.60OC 132 0,26 0,56 725 0,2636,84%  0,19. 0,26. 0,17 0,17 842,00 15.454,007 16:39
BOLT BOLC5.80OC 200 0,04 0,11 50 0,0850,00%  0,05. 0,08. 0,08 0,08 50,00 375,001 16:41
BOLT BOLC6.60DI 95 0,15 0,15 10 0,15-9,09%  0,17. 0,15. 0,12 0,12 150,00 1.950,002 14:20
COME COMC10.75O 25 3,19 3,54 25 3,406,25%  3,20. 3,40. 3,40 3,40 150,00 51.000,001 15:10
COME COMC12.2OC 25 1,40 2,53 25 2,3964,15%  1,46. 2,54. 2,39 2,54 17,00 4.078,005 15:49
COME COMC13.2OC 25 1,31 1,39 25 1,350,00%  1,35. 1,40. 1,35 1,40 551,00 76.575,0011 16:51
COME COMC13.7DI 250 2,00 3,50 105 2,500,00%  2,50. 2,50. 2,50 2,50 30,00 7.500,004 16:53
COME COMC13.7OC 6 0,93 0,96 25 0,97-3,21%  1,00. 0,97. 0,91 0,91 62,00 5.907,005 15:38
COME COMC14.2DI 300 2,00 2,20 5 1,77-14,37%  2,07. 2,00. 1,55 2,00 710,00 124.669,0023 16:08
COME COMC14.2OC 9 0,70 3,20 3 0,62-4,47%  0,65. 0,78. 0,50 0,52 1.068,00 58.219,0016 16:48
COME COMC14.7OC 45 0,41 6,75 3 0,40-42,03%  0,69. 0,40. 0,37 0,37 104,00 4.032,007 16:38
COME COMC15.2DI 100 1,75 1,85 43 1,85-35,09%  2,85. 1,85. 1,70 1,70 57,00 9.795,003 16:33
COME COMC15.7DI 1 1,45 5,89 4 1,50-47,37%  2,85. 1,50. 1,40 1,50 317,00 47.050,009 15:59
COME COMC15.7OC 25 0,21 0,24 100 0,24-2,08%  0,24. 0,24. 0,20 0,24 764,00 17.730,0019 16:41
COME COMC16.2OC 25 0,14 0,20 25 0,16-20,40%  0,20. 0,16. 0,14 0,15 745,00 10.710,008 16:59
COME COMC17.2DI 200 0,30 0,95 50 0,90-5,66%  0,95. 0,95. 0,80 0,80 2.005,00 172.650,0044 16:58
COME COMC17.2OC 500 0,04 0,12 20 0,08-28,57%  0,11. 0,08. 0,06 0,06 325,00 2.402,003 16:47
COME COMC18.2OC 390 0,04 0,10 25 0,04-33,33%  0,06. 0,04. 0,04 0,04 225,00 862,009 16:41
COME COMC19.7DI 50 0,35 0,85 40 0,5011,11%  0,45. 0,55. 0,50 0,55 17,00 910,002 16:33
COME COMC19.7OC 629 0,02 0,04 13 0,02-29,03%  0,03. 0,02. 0,02 0,02 131,00 283,002 14:12
COME COMC7.44OC 25 6,58 7,25 25 6,588,42%  6,07. 6,58. 6,42 6,42 18,00 11.748,003 16:33
COME COMV11.2OC 200 0,00 0,03 1 0,02-26,67%  0,03. 0,03. 0,02 0,03 2.000,00 5.200,002 16:40
COME COMV12.7DI 48 0,12 1,70 240 0,15-25,00%  0,20. 0,20. 0,15 0,20 609,00 9.680,004 16:57
COME COMV13.2OC 240 0,09 0,53 25 0,30202,00%  0,10. 0,36. 0,30 0,35 78,00 2.555,005 16:08
COME COMV14.2OC 1 0,70 0,94 50 0,94168,57%  0,35. 0,94. 0,70 0,72 423,00 37.912,004 16:35
COME COMV15.2OC 1 1,50 1,65 18 1,506,31%  1,41. 1,50. 1,42 1,42 25,00 3.553,005 16:37
COME COMV15.7OC 0 0,00 2,03 24 1,4639,05%  1,05. 1,46. 1,46 1,46 1,00 146,001 16:27
CRES CREC200.FE 20 14,89 27,00 10 14,89-40,44%  25,00. 14,89. 14,89 14,89 1,00 1.489,001 16:34
CRES CREV160.FE 53 3,52 10,85 31 3,523,83%  3,39. 3,52. 3,52 3,52 10,00 3.520,002 15:43
EDN EDNC110.FE 3 13,32 17,00 1 13,8848,93%  9,32. 13,88. 13,88 13,88 1,00 1.388,001 14:05
GGAL GFGC13229O 2 100,00 108,00 1 99,50-7,87%  108,00. 99,50. 99,50 99,50 1,00 9.950,001 16:15
GGAL GFGC16729O 7 65,75 67,53 1 67,53-3,23%  69,79. 67,53. 67,53 67,53 7,00 47.271,003 11:57
GGAL GFGC19229O 1 43,00 48,14 43 43,00-17,40%  52,06. 48,26. 43,00 47,26 18,00 82.829,009 15:24
GGAL GFGC19729D 1 40,00 66,00 1 56,00-5,08%  59,00. 56,00. 56,00 56,00 16,00 89.600,004 15:20
GGAL GFGC19729O 2 38,50 43,40 10 39,25-10,46%  43,84. 43,50. 39,25 43,00 28,00 111.267,006 15:58
GGAL GFGC20729O 15 32,00 37,80 30 32,00-11,83%  36,29. 33,01. 29,53 31,00 205,00 637.801,0053 16:42
GGAL GFGC21729O 3 23,99 24,99 1 23,99-12,59%  27,45. 24,99. 21,00 21,10 3.171,00 7.350.327,00294 16:51
GGAL GFGC22729D 11 28,00 36,25 25 33,00-11,53%  37,30. 35,00. 33,00 33,55 33,00 110.955,005 16:28
GGAL GFGC22729O 251 9,38 23,88 12 15,03-23,30%  19,60. 16,10. 13,40 14,60 12.186,00 18.013.515,001265 16:55
GGAL GFGC23729O 100 8,90 9,24 20 8,90-27,61%  12,30. 10,29. 7,80 10,29 40.863,00 35.594.888,002623 16:59
GGAL GFGC24729D 5 18,50 22,00 5 19,55-11,65%  22,13. 20,00. 19,00 19,00 87,00 169.330,0010 15:12
GGAL GFGC24729O 50 3,50 9,00 3 5,10-32,84%  7,59. 6,50. 4,45 6,50 55.449,00 27.882.266,002899 16:59
GGAL GFGC25729D 20 14,00 15,20 30 15,50-3,12%  16,00. 15,50. 12,10 15,00 386,00 564.010,0023 16:37
GGAL GFGC25729O 113 2,85 12,00 2 2,85-33,71%  4,30. 3,31. 2,25 3,20 28.445,00 8.128.606,002076 16:59
GGAL GFGC26729D 10 10,00 11,50 50 11,00-8,33%  12,00. 12,50. 8,00 12,00 296,00 338.800,0010 15:12
GGAL GFGC26729F 1 18,81 25,00 1 25,000,00%  -. 25,00. 25,00 25,00 10,00 25.000,002 16:16
GGAL GFGC26729O 30 1,50 5,50 60 1,99-31,59%  2,91. 2,96. 1,60 2,96 12.560,00 2.378.715,001303 16:59
GGAL GFGC27729D 10 5,00 17,50 1 7,00-22,99%  9,09. 10,00. 6,50 8,00 4.233,00 3.032.056,0085 16:58
GGAL GFGC27729O 8 1,38 11,90 8 1,38-32,73%  2,05. 1,89. 1,20 1,89 19.320,00 2.611.817,001617 16:59
GGAL GFGC280.FE 1 13,25 19,95 5 19,950,00%  -. 19,95. 19,95 19,95 5,00 9.975,001 16:15
GGAL GFGC28729D 10 3,50 14,00 1 6,00-13,99%  6,98. 7,00. 5,50 7,00 196,00 121.675,005 16:49
GGAL GFGC28729O 8 0,92 8,90 8 1,00-30,32%  1,43. 1,20. 0,82 1,00 9.871,00 926.393,001236 16:59
GGAL GFGC29729D 30 4,35 5,80 50 4,78-20,32%  6,00. 6,75. 4,78 5,00 1.371,00 749.105,0044 16:54
GGAL GFGC29729O 18 0,66 0,70 9 0,66-34,00%  1,00. 0,86. 0,60 0,80 6.908,00 476.856,001136 16:59
GGAL GFGC30729O 3 0,45 0,50 6 0,50-26,91%  0,68. 0,55. 0,40 0,50 3.293,00 159.566,00609 16:59
GGAL GFGC31729O 3 0,35 0,40 4 0,37-31,10%  0,54. 0,50. 0,31 0,50 3.553,00 134.885,00698 16:59
GGAL GFGC32729D 1 3,00 3,15 24 3,17-14,58%  3,71. 4,50. 3,00 3,35 997,00 382.045,0050 16:45
GGAL GFGC32729F 10 5,70 13,00 10 12,95-7,50%  14,00. 12,95. 11,95 11,95 35,00 42.900,003 16:18
GGAL GFGC32729O 100 0,20 0,25 782 0,25-40,76%  0,42. 0,44. 0,25 0,44 1.644,00 46.538,00439 16:59
GGAL GFGC33729O 78 0,21 0,27 129 0,21-38,73%  0,35. 0,38. 0,19 0,38 1.419,00 32.788,00520 16:59
GGAL GFGC34729O 82 0,16 0,19 97 0,16-40,96%  0,27. 0,22. 0,15 0,15 3.619,00 67.389,001010 16:59
GGAL GFGC35729D 8 1,46 30,00 10 1,46-16,86%  1,75. 1,85. 1,41 1,70 1.400,00 218.359,0065 16:54
GGAL GFGC35729F 14 6,00 50,00 9 7,7510,71%  7,00. 8,20. 7,75 8,00 17,00 13.470,004 16:47
GGAL GFGC35729O 334 0,10 0,15 104 0,15-31,60%  0,21. 0,19. 0,10 0,15 9.676,00 136.163,001046 16:59
GGAL GFGV12929O 102 0,02 0,03 5 0,02-37,50%  0,03. 0,03. 0,02 0,03 70,00 184,0015 11:31
GGAL GFGV13229O 500 0,00 3,00 1171 0,0582,14%  0,03. 0,05. 0,03 0,03 216,00 847,003 16:50
GGAL GFGV13729O 670 0,00 0,00 0 -0,00%  -. -. - - 225,00 22,0088 16:45
GGAL GFGV14229O 1840 0,00 0,00 2 -0,00%  -. -. - - 87,00 8,0017 11:52
GGAL GFGV15229O 231 0,03 0,15 10 0,03-7,41%  0,03. 0,03. 0,03 0,03 9,00 22,009 16:45
GGAL GFGV15729O 4 0,06 1,10 15 0,06-15,38%  0,07. 0,07. 0,05 0,05 148,00 878,0074 16:51
GGAL GFGV16229O 53 0,07 0,12 118 0,070,00%  0,07. 0,11. 0,07 0,10 236,00 2.118,00137 16:54
GGAL GFGV16729O 1 0,10 0,12 75 0,1251,90%  0,08. 0,15. 0,06 0,10 1.613,00 18.612,00876 16:59
GGAL GFGV17229O 41 0,12 0,14 56 0,1455,56%  0,09. 0,25. 0,09 0,13 1.248,00 17.534,00474 16:59
GGAL GFGV17729O 35 0,14 0,17 78 0,14-6,67%  0,15. 0,30. 0,12 0,13 2.606,00 40.313,001183 16:59
GGAL GFGV17983O 95 0,15 0,18 75 0,180,00%  0,18. 0,22. 0,12 0,12 767,00 13.432,00321 16:59
GGAL GFGV18229O 2 0,18 100,00 1 0,18-11,33%  0,20. 0,33. 0,17 0,17 4.072,00 84.341,001548 16:59
GGAL GFGV19229O 25 0,27 0,33 48 0,30-17,93%  0,37. 0,70. 0,30 0,32 2.425,00 95.842,00695 16:56
GGAL GFGV19729O 200 0,23 0,50 3 0,42-14,81%  0,49. 1,00. 0,42 0,71 6.323,00 380.279,001104 16:58
GGAL GFGV20729O 14 0,90 9,00 1250 0,90-9,81%  1,00. 1,90. 0,90 1,20 6.174,00 747.446,00802 16:59
GGAL GFGV21729D 4 4,00 8,00 1 4,20-27,57%  5,80. 4,20. 4,00 4,20 83,00 33.358,005 16:35
GGAL GFGV21729O 3 1,81 8,00 5 1,81-4,99%  1,91. 3,85. 1,80 2,11 16.306,00 4.274.220,001360 16:59
GGAL GFGV22729D 4 5,50 11,00 54 6,508,33%  6,00. 6,50. 6,50 6,50 50,00 32.500,003 16:52
GGAL GFGV22729O 22 3,90 8,00 314 3,970,89%  3,94. 7,40. 3,80 4,50 19.161,00 9.918.116,002263 16:59
GGAL GFGV23729D 99 7,00 16,09 10 7,00-16,41%  8,37. 9,50. 7,00 9,50 12,00 10.950,003 16:57
GGAL GFGV23729O 4 7,50 13,00 46 7,605,04%  7,24. 12,20. 5,00 9,90 11.684,00 10.954.874,00765 16:59
GGAL GFGV240.FE 10 11,60 13,00 20 11,5521,58%  9,50. 11,60. 11,50 11,50 70,00 80.700,004 16:27
GGAL GFGV24729D 2 16,00 18,90 30 16,00-9,09%  17,60. 20,00. 16,00 20,00 11,00 18.579,006 16:50
GGAL GFGV24729O 5 14,70 21,00 42 14,708,86%  13,50. 20,50. 14,70 17,00 3.278,00 5.588.603,00236 16:59
GGAL GFGV25729O 11 21,45 36,26 24 25,0012,68%  22,19. 30,00. 25,00 25,60 1.351,00 3.680.824,0088 16:54
GGAL GFGV26729O 81 35,00 36,00 15 35,009,70%  31,90. 43,00. 35,00 43,00 404,00 1.447.201,0026 16:59
GGAL GFGV27729O 12 42,00 47,50 1 47,0015,46%  40,71. 48,00. 41,00 45,59 59,00 275.819,0011 16:02
GGAL GFGV28729D 30 50,00 55,00 6 55,0022,22%  45,00. 55,00. 45,00 45,00 40,00 200.000,003 16:58
GGAL GFGV28729O 6 53,00 61,00 2 52,006,12%  49,00. 55,00. 52,00 55,00 22,00 120.100,0010 16:50
LOMA LOMV298.FE 10 1,00 6,12 63 1,00-10,87%  1,12. 1,00. 1,00 1,00 10,00 1.000,001 16:29
MEL MELC5000OC 2 45,00 59,00 1 45,0050,00%  30,00. 45,00. 45,00 45,00 2,00 900,001 16:25
PAMP PAMC221.OC 1 70,00 81,00 10 70,007,69%  65,00. 70,00. 70,00 70,00 2,00 14.000,002 12:17
PAMP PAMC230.OC 1 60,00 71,00 10 60,00-10,71%  67,20. 60,00. 60,00 60,00 1,00 6.000,001 15:49
PAMP PAMC270.OC 20 20,00 30,00 2 27,00-10,00%  30,00. 30,00. 27,00 30,00 4,00 11.400,002 14:36
PAMP PAMC310.DI 5 18,50 36,00 30 19,00-38,71%  31,00. 36,00. 19,00 36,00 33,00 113.700,002 16:08
PAMP PAMC320.DI 1 12,75 17,50 1 17,50-45,31%  32,00. 17,50. 17,50 17,50 1,00 1.750,001 15:51
PAMP PAMC340.FE 1 22,20 35,00 1 35,00-10,26%  39,00. 35,00. 35,00 35,00 2,00 7.000,002 13:35
PAMP PAMC350.DI 1 5,98 15,00 60 15,000,00%  -. 15,00. 15,00 15,00 60,00 90.000,001 16:20
PAMP PAMV280.OC 4 2,74 3,90 80 3,90-6,02%  4,15. 3,90. 3,90 3,90 80,00 31.200,001 15:30
PAMP PAMV290.OC 2 6,72 7,30 100 7,3019,67%  6,10. 7,30. 7,30 7,30 100,00 73.000,001 15:06
PAMP PAMV300.OC 2 2,05 20,00 60 9,7038,57%  7,00. 9,70. 9,70 9,70 1,00 970,001 16:41
SUPV SUPC80.0OC 1 28,00 33,00 15 32,00-21,95%  41,00. 32,00. 32,00 32,00 1,00 3.200,001 12:47
TGNO4 TGNC170.DI 1 10,02 12,51 1 12,000,00%  12,00. 12,00. 11,09 11,09 2,00 2.308,002 12:37
TGNO4 TGNC180.DI 2 7,64 9,00 50 9,000,00%  -. 9,00. 9,00 9,00 50,00 45.000,001 12:37
TXAR TXAC10177O 0 0,00 71,00 25 74,000,00%  -. 74,00. 74,00 74,00 50,00 370.000,001 11:36
TXAR TXAC12677O 1 36,00 0,00 0 36,000,00%  -. 36,00. 36,00 36,00 1,00 3.600,001 16:30
TXAR TXAC140.DI 5 30,00 0,00 0 30,000,00%  30,00. 30,00. 30,00 30,00 10,00 30.000,001 12:36
TXAR TXAC15177O 6 16,00 18,00 9 18,000,00%  18,00. 18,00. 18,00 18,00 49,00 88.200,004 16:27
TXAR TXAC180.DI 50 11,00 17,87 6 10,26-10,78%  11,50. 10,26. 10,26 10,26 29,00 29.754,004 15:39
TXAR TXAC180.OC 10 2,00 12,00 100 3,4939,60%  2,50. 3,49. 1,80 2,00 96,00 21.843,0012 16:23
TXAR TXAC200.DI 2 5,83 7,80 1 7,5018,86%  6,31. 7,50. 7,50 7,50 1,00 750,001 16:56
TXAR TXAC200.FE 30 12,30 28,70 14 12,228,62%  11,25. 12,22. 12,22 12,22 1,00 1.222,001 16:30
TXAR TXAC220.DI 3 2,99 4,96 2 4,50-25,00%  6,00. 4,50. 4,00 4,00 3,00 1.300,003 16:55
YPFD YPFC1250OC 1 720,41 723,84 1 779,468,71%  716,99. 779,46. 779,46 779,46 1,00 77.946,001 12:39
YPFD YPFC1400DI 2 700,00 800,00 1 700,00-13,58%  810,00. 750,00. 700,00 750,00 5,00 365.000,002 15:34
YPFD YPFC1400OC 30 410,00 700,00 2 400,00-36,51%  630,00. 610,00. 400,00 610,00 3,00 141.000,002 15:43
YPFD YPFC1500OC 1 456,53 507,99 1 465,00-2,52%  477,00. 465,00. 465,00 465,00 1,00 46.500,001 16:42
YPFD YPFC1600OC 1 395,00 421,50 1 422,50-4,06%  440,38. 524,90. 395,00 403,38 6,00 253.578,006 16:56
YPFD YPFC1700OC 1 287,59 319,49 1 319,69-7,70%  346,36. 319,69. 300,00 300,00 11,00 331.969,005 16:58
YPFD YPFC1800DI 5 350,00 380,00 2 350,00-4,11%  365,00. 365,00. 350,00 365,00 10,00 353.500,003 16:06
YPFD YPFC1800OC 1 203,66 246,90 1 220,00-13,73%  255,00. 226,34. 220,00 226,34 28,00 616.662,0011 16:32
YPFD YPFC1900OC 1 141,58 154,50 1 142,91-4,75%  150,04. 155,10. 141,02 152,55 22,00 331.158,0012 16:59
YPFD YPFC2000DI 1 200,00 0,00 0 200,000,00%  -. 225,00. 200,00 225,00 2,00 42.500,002 16:12
YPFD YPFC2000OC 1 81,10 350,00 2 88,25-12,91%  101,33. 110,00. 75,00 89,66 63,00 606.152,0017 16:33
YPFD YPFC2100OC 1 40,37 48,29 1 43,00-23,99%  56,57. 60,00. 30,00 30,00 63,00 256.092,0017 16:58
YPFD YPFC2200OC 1 21,08 25,41 1 15,20-48,22%  29,36. 32,00. 15,20 24,00 96,00 208.918,0022 16:05
YPFD YPFC2300OC 26 11,00 12,70 1 12,65-23,90%  16,62. 15,06. 10,00 11,50 158,00 184.052,0025 16:48
YPFD YPFC2500OC 5 2,50 3,50 1 3,00-34,07%  4,55. 4,65. 2,60 4,65 138,00 52.204,0026 15:34
YPFD YPFC2700OC 8 1,10 4,50 10 3,000,00%  3,00. 3,00. 3,00 3,00 18,00 5.400,001 13:30
YPFD YPFV1000OC 14 0,38 2,50 22 0,76192,31%  0,26. 0,76. 0,38 0,38 68,00 3.808,0010 16:06
YPFD YPFV1100OC 995 0,02 1,20 1 0,801.000,00%  0,02. 0,80. 0,10 0,10 20,00 820,0011 16:31
YPFD YPFV1200OC 5 0,50 13,99 20 1,01-39,77%  1,68. 1,01. 1,01 1,01 9,00 909,001 16:42
YPFD YPFV1400OC 20 3,05 15,00 4 4,5020,17%  3,74. 5,00. 3,00 5,00 416,00 181.294,0030 16:59
YPFD YPFV1500OC 49 3,50 6,00 1 3,50-33,96%  5,30. 3,50. 3,50 3,50 1,00 350,001 16:42
YPFD YPFV1600OC 30 4,00 21,50 24 9,00-5,26%  9,50. 12,00. 9,00 12,00 4,00 4.000,004 16:46
YPFD YPFV1700OC 1000 1,00 24,99 15 24,6023,00%  20,00. 27,00. 24,60 27,00 3,00 7.860,003 16:58
YPFD YPFV1800OC 2 28,50 100,00 11 28,5029,55%  22,00. 28,50. 22,50 22,50 12,00 33.000,006 15:22
YPFD YPFV1900OC 7 50,00 73,38 1 50,00-24,04%  65,82. 70,45. 50,00 70,45 8,00 46.090,005 16:45
YPFD YPFV2000OC 10 80,00 400,00 5 80,0014,29%  70,00. 80,00. 70,00 70,00 3,00 22.900,003 15:09
YPFD YPFV2100OC 2 160,00 170,00 2 165,0010,00%  150,00. 165,00. 162,25 162,25 6,00 97.900,004 16:48
YPFD YPFV2300OC 3 350,00 400,00 1 350,000,00%  350,00. 350,00. 350,00 350,00 3,00 105.000,002 15:01
YPFD YPFV920.OC 6 0,24 0,00 0 0,24-59,32%  0,59. 0,24. 0,24 0,24 2,00 48,002 11:59

Cauciones


Total Contado Pesos
162.904.651.392
Total Futuro Pesos
163.350.939.486
Total Contado Dólares
9.179.439
Total Futuro Dólares
9.180.163
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 30/09/2022 146.309.187.259,00 146.558.034.584,00 62,08% contado inmediato
001 Dólar efectivo Privada Paridad 30/09/2022 6.220.587,00 6.220.797,00 1,23% contado inmediato
004 Pesos Privada Paridad 03/10/2022 1.801.858.563,00 1.813.816.257,00 60,55% contado inmediato
005 Pesos Privada Paridad 04/10/2022 1.224.360.069,00 1.234.663.943,00 61,43% contado inmediato
006 Pesos Privada Paridad 05/10/2022 237.654.007,00 240.080.504,00 62,11% contado inmediato
006 Dólar efectivo Privada Paridad 05/10/2022 13.500,00 13.501,00 0,68% contado inmediato
007 Pesos Privada Paridad 06/10/2022 12.907.916.535,00 13.063.164.601,00 62,71% contado inmediato
007 Dólar efectivo Privada Paridad 06/10/2022 2.787.362,00 2.787.739,00 0,70% contado inmediato
012 Pesos Privada Paridad 11/10/2022 18.939.812,00 19.325.831,00 61,99% contado inmediato
013 Pesos Privada Paridad 12/10/2022 31.584.083,00 32.302.130,00 63,83% contado inmediato
014 Pesos Privada Paridad 13/10/2022 81.569.662,00 83.542.560,00 63,05% contado inmediato
014 Dólar efectivo Privada Paridad 13/10/2022 19.324,00 19.331,00 1,00% contado inmediato
015 Pesos Privada Paridad 14/10/2022 14.865.870,00 15.244.704,00 62,00% contado inmediato
018 Pesos Privada Paridad 17/10/2022 13.200.273,00 13.599.305,00 61,29% contado inmediato
020 Pesos Privada Paridad 19/10/2022 7.552.638,00 7.806.112,00 61,24% contado inmediato
020 Dólar efectivo Privada Paridad 19/10/2022 19.635,00 19.644,00 0,88% contado inmediato
021 Pesos Privada Paridad 20/10/2022 871.395,00 902.472,00 61,98% contado inmediato
022 Pesos Privada Paridad 21/10/2022 2.295.061,00 2.377.725,00 59,75% contado inmediato
025 Pesos Privada Paridad 24/10/2022 4.000.213,00 4.163.235,00 59,49% contado inmediato
026 Pesos Privada Paridad 25/10/2022 24.153.448,00 25.235.579,00 62,89% contado inmediato
027 Pesos Privada Paridad 26/10/2022 325.352,00 340.375,00 62,42% contado inmediato
028 Pesos Privada Paridad 27/10/2022 1.571.349,00 1.650.331,00 65,52% contado inmediato
028 Dólar efectivo Privada Paridad 27/10/2022 21.567,00 21.584,00 1,00% contado inmediato
029 Pesos Privada Paridad 28/10/2022 153.852.430,00 161.866.523,00 65,56% contado inmediato
029 Dólar efectivo Privada Paridad 28/10/2022 94.464,00 94.553,00 1,18% contado inmediato
032 Pesos Privada Paridad 31/10/2022 68.893.373,00 72.822.715,00 65,05% contado inmediato
089 Dólar efectivo Privada Paridad 27/12/2022 3.000,00 3.014,00 2,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA503.434.111.110,00100,00%
Renta Variable5.241.251.308,001,04%
Acciones1.800.207.247,000,36%
Cedears3.330.655.476,000,66%
Ejercicios110.388.585,000,02%
Renta fija327.878.891.645,0065,13%
PPT94.438.584.539,0018,76%
Títulos Públicos84.780.908.729,0016,84%
Obligaciones Negociables9.657.675.810,001,92%
SENEBI233.440.307.106,0046,37%
Títulos Públicos184.689.927.390,0036,69%
Obligaciones Negociables48.750.379.716,009,68%
Futuros5.347.176.740,001,06%
Opciones157.907.299,000,03%
Cauciones164.755.504.969,0032,73%
Préstamos Tít. Valores53.379.149,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Jueves 29 de Septiembre de 2022 17:30 PM, sujetos a revisión.