Informe de Cierre de la Jornada

Bolsar | Miércoles 28 de Septiembre de 2022

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 1,88%  cerrando en un valor de 138.023,36 mientras que el índice S&P BOLSA-G tuvo una variación de 1,99%  cerrando en un valor de 5.799.305,71. Hasta las 17:30 el monto total operado durante la jornada fue de 473.329.225.866,00 de pesos, de los cuales 6.236.854.303,00 de pesos se negociaron en Renta Variable (1.891.837.837,00 en Acciones y 4.176.713.048,00 en Cedears) y de los cuales 307.378.873.271,00 de pesos se negociaron en Renta Fija (244.685.062.524,00 en Títulos Públicos y 62.693.810.747,00 en Obligaciones Negociables).

S&P MERVAL

Último
138.023,36
Variación
1,88%
Apertura
135.472,73
Máximo
138.402,01
Mínimo
135.472,73
Cierre
135.472,73
Hora
17:57:34

S&P BOLSA-G

Último
5.799.305,71
Variación
1,99%
Apertura
5.686.037,62
Máximo
5.809.345,18
Mínimo
5.686.037,62
Cierre
5.685.772,22
Hora
17:57:34

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
REGE650,008,33% 
EDN102,507,72% 
CAPX697,007,15% 
MORI18,207,06% 
TRAN91,305,18% 

Mayores Bajas

Especie Último Variación
LONG14,70 -2,33% 
GARO38,00 -2,31% 
GAMI80,00 -1,11% 
BYMA177,00 -0,98% 
OEST58,50 -0,85% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 1.50064,5068,3020067,50 1,66% 66,6065,2068,2066,40958,0064.093,001316:30:02
AGRO 48hs 10060,0078,0015067,10 2,44% 67,0065,0068,5065,5047.506,003.170.268,0015917:00:02
ALUA Cdo. 100120,00160,0030133,00 1,92% 131,25131,25133,00130,5023.181,003.056.212,003316:30:02
ALUA 48hs 100130,00136,50500132,75 0,00% 135,00129,00135,00132,75296.429,0039.374.149,0053217:00:02
BBAR Cdo. 281312,00346,0031312,00 2,30% 301,80301,75318,00305,001.209,00375.460,002116:30:00
BBAR 48hs 20283,00320,005313,55 2,82% 304,50303,50315,00304,95296.782,0092.333.719,0052317:00:02
BMA Cdo. 50270,00447,95700443,00 -0,79% 441,90440,00447,00446,552.170,00961.317,002616:30:02
BMA 48hs 2420,00460,001.000442,40 -0,46% 450,00437,40456,00444,45198.703,0088.139.808,0072317:00:02
BYMA Cdo. 17810,00203,0030178,00 -1,93% 180,00178,00181,50181,502.455,00442.100,002016:30:00
BYMA 48hs 10175,00190,001177,00 -0,98% 182,00176,00184,50178,75144.668,0025.860.102,0046317:00:01
CEPU Cdo. 30129,00132,002.748129,10 2,38% 126,80126,80132,00126,104.278,00555.157,002616:30:02
CEPU 48hs 10127,00140,0050129,15 2,34% 129,00126,50132,00126,20254.481,0033.069.246,0046117:00:02
COME Cdo. 312,5015,95513,30 1,92% 13,1013,1014,0013,0584.718,001.148.356,006016:30:02
COME 24hs 1.35713,1514,8050.00013,60 -8,42% 13,6013,6013,6014,851,0013,00117:00:01
COME 48hs 6512,5014,007.77513,40 3,08% 13,0013,0013,9013,002.876.954,0038.851.910,0085117:00:02
CRES Cdo. 100140,00170,80512170,95 5,14% 165,30165,30170,95162,606.061,001.024.308,003616:30:02
CRES 48hs 8165,00182,0010171,15 3,10% 166,10163,15171,50166,0087.093,0014.747.130,0024817:00:02
CVH Cdo. 1.000651,00850,005703,00 -0,71% 690,00690,00710,00708,00223,00157.480,001216:30:00
CVH 48hs 2675,00797,005717,50 2,94% 692,00692,00725,00697,004.519,003.210.395,0011117:00:02
EDN Cdo. 1.00095,00102,90500101,45 6,40% 96,5094,95103,5095,3520.999,002.076.547,003116:30:02
EDN 48hs 291,50104,00850102,50 7,72% 94,0092,00103,0095,15438.728,0043.311.911,0054017:00:02
GGAL Cdo. 2.920233,00233,507233,50 1,57% 229,50227,25233,95229,9058.478,0013.549.147,009516:30:02
GGAL 24hs 20228,00235,95100230,00 0,00% 230,00230,00230,00230,0037,008.510,00317:00:01
GGAL 48hs 10231,00257,50450233,25 1,83% 230,00227,00235,50229,051.887.194,00438.615.699,001.36017:00:02
HARG Cdo. 169205,50220,0050210,50 1,69% 210,50210,50210,50207,0031,006.525,00116:30:00
HARG 24hs 898204,00232,001.500204,00 -0,97% 204,00204,00204,00206,00898,00183.192,00117:00:00
HARG 48hs 10190,00219,0020209,25 1,82% 207,50206,00211,50205,507.501,001.557.724,005717:00:02
LOMA Cdo. 490376,50385,003378,60 5,44% 362,00362,00379,00359,051.856,00697.087,003216:30:00
LOMA 48hs 10335,00400,004379,90 4,33% 370,00363,00390,00364,1564.497,0024.094.520,0032117:00:02
MIRG 48hs 13.590,004.500,0093.724,00 -0,35% 3.789,503.700,003.789,503.737,007.876,0029.242.383,0019317:00:02
PAMP Cdo. 15255,00350,0010282,25 4,69% 276,00275,30284,50269,606.210,001.744.940,007616:30:02
PAMP 24hs 3.418280,50285,003.418280,50 2,32% 280,50280,50280,50274,15235,0065.917,00217:00:01
PAMP 48hs 20278,00300,003285,20 3,61% 276,55275,55287,05275,25547.690,00154.713.411,001.05917:00:02
SUPV Cdo. 25108,15113,002107,00 0,66% 106,00105,55109,40106,306.724,00723.043,003316:30:02
SUPV 48hs 10105,00118,005108,50 1,17% 107,80105,70109,55107,25148.498,0016.130.640,0020917:00:02
TECO2 Cdo. 1250,00320,0019246,30 0,26% 243,65243,65254,15245,652.286,00580.681,002216:30:02
TECO2 24hs 99256,00255,505256,00 -6,23% 255,50255,50256,00273,00104,0026.621,00217:00:01
TECO2 48hs 10240,00274,00632252,80 2,49% 249,00243,50256,90246,6534.473,008.751.485,0020017:00:02
TGNO4 Cdo. 100100,00151,501.300149,50 -2,45% 147,00147,00151,50153,251.124,00167.210,001216:30:02
TGNO4 48hs 39139,00160,001152,50 1,50% 150,00148,00153,75150,25121.752,0018.362.516,0033717:00:02
TGSU2 Cdo. 2300,00447,0020427,00 -0,16% 427,65427,00448,95427,702.059,00905.416,002816:30:02
TGSU2 48hs 2420,70450,0070446,75 4,37% 440,90427,75447,50428,0568.524,0030.313.380,0046017:00:02
TRAN Cdo. 90085,80110,001091,30 5,55% 87,3087,3092,0086,505.230,00464.384,001816:30:02
TRAN 48hs 2085,00101,751891,30 5,18% 86,8086,8093,0086,8092.882,008.346.364,0026317:00:02
TXAR Cdo. 18160,00183,0019161,00 1,90% 160,25159,50163,00158,0014.411,002.321.464,002716:30:00
TXAR 24hs 124.000161,00175,007.291161,00 -0,31% 161,00161,00161,00161,50124.155,0019.988.955,00217:00:00
TXAR 48hs 750150,00166,5013161,00 -0,16% 161,25157,50165,00161,25272.063,0044.122.961,0047617:00:02
VALO Cdo. 4.05361,6072,001062,40 1,13% 61,1061,1062,4061,7030,001.834,00216:30:02
VALO 48hs 80761,9065,00461,90 0,00% 62,0061,5062,3061,90215.587,0013.349.659,0019117:00:02
YPFD Cdo. 31.870,002.133,00711.940,30 1,24% 1.945,001.894,051.952,001.916,456.299,0012.190.606,0012116:30:02
YPFD 24hs 5001.859,002.000,002571.999,00 -0,79% 1.923,001.919,351.999,002.015,0028.334,0054.460.731,00417:00:01
YPFD 48hs 21.900,002.000,0011.976,05 2,95% 1.945,001.900,001.978,001.919,35257.370,00498.957.168,001.61017:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO Cdo. 50 217,75224,25 125 218,75 -4,89% 219,75219,75218,75230,0015032.862,00216:30:02
AUSO 48hs 68 220,00250,00 483 224,25 0,45% 226,00226,75219,00223,2511.4562.546.951,005317:00:02
BHIP Cdo. 947 10,5510,95 5.000 10,45 -9,13% 10,4510,4510,4511,504004.180,00116:30:02
BHIP 48hs 11.000 10,0012,00 1.900 10,65 1,43% 10,5010,7510,0510,5024.836262.595,002617:00:02
BOLT 48hs 1.000 5,105,33 1.983 5,12 1,39% 5,155,244,875,05448.8232.283.963,0018217:00:02
BPAT 48hs 100 91,00104,75 400 104,25 3,73% 100,00104,50100,00100,5071774.287,001017:00:02
CADO 48hs 122 41,0095,00 1.000 48,65 2,64% 48,0049,0046,9547,408.519406.517,002417:00:02
CAPX 48hs 50 695,00699,00 130 697,00 7,15% 683,00708,00665,00650,5017.72712.290.190,0012917:00:02
CARC 48hs 449 2,412,85 4.148 2,48 3,33% 2,422,502,402,40272.095665.953,004517:00:02
CECO2 Cdo. 100 55,8056,00 140 55,70 -12,97% 56,0056,0055,5064,0058.5003.257.500,001116:30:02
CECO2 48hs 100 53,5066,00 1.000 56,30 1,62% 56,5056,5055,8055,4042.7402.397.161,004017:00:02
CELU 48hs 100 78,1085,00 100 78,60 3,42% 76,0078,9074,5076,004.921382.023,001917:00:02
CGPA2 48hs 177 101,25103,00 45 100,50 2,24% 101,00105,5099,1098,303.794392.064,003817:00:02
CRE3W 48hs 2 75,00118,00 224 118,00 0,85% 119,00119,00118,00117,001.053124.255,00417:00:02
CTIO 48hs 50 284,00314,00 50 285,00 1,06% 288,00288,00278,00282,0011.9463.374.686,002517:00:02
DGCU2 Cdo. 100 81,2082,20 100 82,20 -0,84% 82,2082,2082,2082,901008.220,00116:30:02
DGCU2 48hs 130 81,70100,00 118 82,00 1,49% 81,0083,0080,9080,80123.82810.159.817,0011017:00:02
DOME 48hs 0 0,0016,00 4.382 16,50 0,00% 16,5016,5016,5016,501.25020.625,00115:00:00
DYCA 48hs 90 100,25135,00 55 105,50 0,48% 110,00110,00100,25105,007.200759.002,001016:50:42
FERR 48hs 200 17,0019,50 4.700 17,55 0,29% 17,6018,0017,5017,50108.4901.908.935,004317:00:02
FIPL 48hs 10.000 21,5023,90 200 23,90 -0,42% 24,0024,0023,0024,006.204146.089,002417:00:02
GAMI 48hs 50 74,4080,00 756 80,00 -1,11% 82,4082,4079,0080,9016.7631.334.627,002917:00:02
GARO 48hs 5.000 35,5039,00 2.996 38,00 -2,31% 38,0038,0038,0038,901043.952,00115:00:00
GBAN 48hs 10.000 121,00153,00 320 135,00 0,75% 135,00135,00135,00134,00608.100,00117:00:02
GCLA 48hs 1 205,80212,00 52 211,90 1,48% 207,00212,00206,00208,80565117.962,002817:00:02
HAVA 48hs 10 200,00352,00 60 350,00 -0,57% 345,00354,00345,00352,00731255.297,00817:00:02
INVJ 48hs 553 25,8525,85 219 25,85 -0,77% 26,0026,8025,2026,053.60393.848,001217:00:02
IRSA Cdo. 10 116,60118,70 687 118,00 5,03% 112,00118,00112,00112,351.212140.826,001916:30:02
IRSA 48hs 90 110,00130,00 82 118,45 4,55% 114,20118,85113,00113,3070.4338.103.376,0018617:00:02
LEDE 48hs 542 128,25132,50 50 128,25 0,79% 131,00131,00128,00127,251.201154.367,001017:00:02
LONG 48hs 3.000 14,6016,85 1.299 14,70 -2,33% 15,0015,0014,7015,0525.829384.845,002717:00:02
METR Cdo. 150 63,2065,00 100 60,90 -11,61% 60,9060,9060,9068,901006.090,00116:30:02
METR 48hs 50 60,3064,80 139 64,50 3,70% 62,2066,2062,2062,2011.405734.981,002317:00:02
MOLA Cdo. 40 2.684,502.720,00 21 2.720,00 -3,15% 2.720,002.720,002.720,002.808,5050136.000,00616:30:00
MOLA 48hs 2 2.725,003.300,00 19 2.721,50 0,00% 2.721,002.800,002.713,002.721,501.0352.819.502,004817:00:01
MOLI 48hs 494 119,00174,75 834 171,50 0,29% 170,00178,75166,00171,003.790657.145,002817:00:02
MORI Cdo. 1.700 17,6021,00 267 17,70 5,99% 17,5017,7017,5016,703.00053.080,00416:30:00
MORI 48hs 342 14,7019,00 102 18,20 7,06% 17,3518,7516,5017,00456.6718.145.125,0020617:00:02
MTR 48hs 373 315,00318,00 24 317,00 0,63% 315,00323,00315,00315,007.2012.315.973,00817:00:02
OEST 48hs 1.000 51,0058,50 922 58,50 -0,85% 60,0060,0055,6059,0044.2772.498.037,004717:00:02
PAMPB 48hs 100.000 281,000,00 0 281,00 0,90% 281,00281,00281,00278,50100.00028.100.000,00117:00:02
PATA Cdo. 1.006 66,9070,00 75 67,00 -6,94% 67,0067,0067,0072,00755.025,00216:30:02
PATA 48hs 6 67,4070,00 3.795 70,00 3,70% 67,5070,0067,0067,505.619379.760,00917:00:02
REGE 48hs 200 500,00650,00 10 650,00 8,33% 650,00650,00650,00600,00106.500,00117:00:07
RICH 48hs 2 246,50328,00 100 301,50 2,55% 290,00303,00286,00294,0010.9343.265.479,003617:00:02
RIGO 48hs 20 300,00300,00 350 300,00 0,00% 300,00300,00300,00300,001.670501.000,00516:23:02
ROSE 48hs 0 0,0013,50 5.000 12,80 0,00% 12,8012,8012,8012,805006.400,00115:00:00
SAMI Cdo. 677 115,75143,00 40 116,00 -3,33% 114,00116,00114,00120,0061270.308,00216:30:02
SAMI 48hs 533 115,00124,00 50 116,50 0,22% 115,00117,25115,00116,2522.6712.638.980,007917:00:02
SEMI 48hs 500 11,1012,00 1.085 10,95 4,29% 10,3511,0510,3010,506.86072.730,00717:00:02
TGLT Cdo. 323 4,975,90 1.000 4,97 -1,19% 4,954,974,955,036.75633.562,001116:30:02
TGLT 48hs 200 4,805,42 500 4,92 0,41% 5,145,144,904,90145.720723.198,0011617:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL 48hs 1 1.694,002.357,00 2 1.955,50 4,77% 1.912,001.960,001.912,001.866,509111.765.274,009017:00:02
AAPL Cdo. 12 4.464,005.100,00 1 4.597,00 -0,30% 4.611,004.646,504.444,004.611,006953.127.126,0011416:30:02
AAPL 24hs 50 4.342,004.639,00 455 4.521,50 -4,01% 4.521,504.521,504.521,504.710,5014.521,00117:00:01
AAPL 48hs 2 4.440,004.645,00 1 4.595,50 -1,55% 4.480,004.615,004.447,504.668,00122.370553.869.112,00120817:00:01
AAPLD Cdo. 170 15,3017,50 67 15,00 -10,71% 15,2015,2015,0016,8021315,00316:30:02
AAPLD 48hs 70 14,6017,00 30 15,55 -0,32% 15,5015,5514,8515,603.08647.097,009917:00:02
ABBV 48hs 53 4.436,505.000,00 3 4.439,50 1,89% 4.390,004.450,004.379,504.357,002891.275.388,003717:00:02
ABEV Cdo. 94 2.622,502.850,00 10 2.622,50 -4,98% 2.622,502.622,502.622,502.760,0012.622,00116:30:02
ABEV 48hs 100 2.670,002.898,00 7 2.686,50 3,69% 2.625,002.686,502.621,502.591,0089235.838,001117:00:02
ABNB 48hs 1 2.000,003.000,00 21 2.303,00 5,38% 2.211,502.310,002.191,502.185,506641.479.860,005017:00:02
ABT 48hs 1 7.000,008.307,00 4 7.590,00 0,01% 7.547,007.590,007.532,007.589,50114860.290,001017:00:01
ADBE Cdo. 13 3.790,505.640,00 1 3.781,50 -0,38% 3.781,503.781,503.781,503.796,0013.781,00116:30:02
ADBE 48hs 2 3.450,004.267,00 2 3.947,00 1,98% 3.850,003.950,003.850,003.870,507863.067.813,009817:00:02
ADGO Cdo. 4.700 12,800,00 0 4.700,00 2,06% 4.700,004.700,004.700,004.605,0029.400,00216:30:02
ADGO 48hs 15 4.794,005.555,00 10 4.810,00 2,34% 4.752,004.810,004.670,004.700,005492.584.892,004217:00:02
ADI 48hs 620 14.748,0017.890,00 3 14.873,00 2,44% 14.656,0014.873,0014.638,0014.519,002.25533.151.394,002117:00:01
ADP 48hs 850 11.817,0011.891,50 850 11.934,00 1,80% 11.715,0011.934,0011.715,0011.723,004445.267.405,00817:00:01
AEM 48hs 1.900 4.137,004.159,00 1.900 4.130,50 7,59% 4.110,004.130,504.110,003.839,00728.806,00317:00:01
AIG 48hs 1 2.800,003.180,00 26 3.011,00 1,93% 3.013,003.013,002.988,502.954,002472.120,00817:00:01
AKO.B 48hs 2 3.126,003.307,00 150 3.197,50 0,02% 3.197,503.197,503.197,503.197,0013.197,00117:00:02
AMAT 48hs 1.630 5.260,005.900,00 3 5.270,00 4,23% 5.195,005.270,005.195,005.056,001.0235.316.768,00817:00:01
AMD Cdo. 24 41.558,5046.520,00 5 41.407,50 2,79% 41.407,5041.407,5041.407,5040.285,50141.407,00116:30:02
AMD 48hs 4 42.000,0055.999,00 4 42.037,00 1,96% 41.522,0042.127,0041.215,5041.229,004.047169.139.531,0021217:00:02
AMD.B 48hs 367 42.277,5042.500,00 654 42.500,00 0,96% 42.277,5042.500,0042.277,5042.096,001.02143.310.842,00217:00:02
AMDD 48hs 1 137,00170,00 3 140,25 0,90% 140,25140,25140,25139,00476.591,00117:00:02
AMGN 48hs 1 1,007.200,00 1 7.098,00 2,25% 7.018,007.100,507.011,506.941,507725.434.809,001517:00:01
AMX 48hs 5 5.360,005.481,00 912 5.352,50 1,76% 5.360,005.405,005.352,005.260,00123661.518,00517:00:01
AMZN Cdo. 25 231,00300,00 4 249,75 4,50% 245,00250,00240,25239,0010.4662.571.567,0015916:30:02
AMZN 24hs 100 240,00259,50 10.000 246,50 0,61% 246,50246,50246,50245,004986,00117:00:00
AMZN 48hs 1 238,50255,00 20 250,50 3,41% 240,75251,50240,00242,2566.77416.491.212,00120917:00:02
AMZND Cdo. 23 0,841,10 800 0,83 3,11% 0,840,840,830,8065,00316:30:02
AMZND 48hs 15 0,800,88 15 0,85 0,72% 0,810,850,800,844.1553.457,006017:00:02
ANF 48hs 1.710 5.053,007.408,00 8 5.092,50 6,14% 5.030,005.095,005.030,004.798,001991.004.163,00417:00:02
ARCO 48hs 1 3.850,004.400,00 10 4.364,50 4,24% 4.238,504.364,504.238,504.187,0077331.722,00717:00:02
ARKK Cdo. 1 1.000,001.400,00 16 1.211,50 5,03% 1.257,001.257,001.191,501.153,502833.713,00616:30:02
ARKK 48hs 1 1.137,001.350,00 5 1.229,00 4,46% 1.178,501.230,001.177,001.176,5010.65112.843.111,0023517:00:02
ARKKD 48hs 2 4,004,50 254 4,10 7,89% 4,004,104,003,8025100,00217:00:02
AUY Cdo. 2 1.120,001.655,00 6 1.314,00 6,18% 1.257,501.314,001.257,501.237,504659.689,00616:30:00
AUY 48hs 3 700,001.396,00 1 1.348,50 9,46% 1.286,001.350,501.286,001.232,004.5766.055.262,0014617:00:01
AUYD 48hs 1 4,505,50 7 4,39 4,52% 4,454,454,384,202087,00217:00:02
AVGO 48hs 7 3.580,003.700,00 4 3.695,00 0,76% 3.597,503.695,003.597,503.667,003661.338.698,003917:00:02
AVY 48hs 550 16.995,0017.087,00 550 17.049,00 1,34% 16.995,0017.141,0016.935,5016.823,5090215.328.574,00817:00:01
AVYD 48hs 30 56,700,00 0 56,70 1,98% 56,7056,7056,7055,6058833.339,00417:00:02
AXP Cdo. 3 8.523,009.000,00 4 8.510,00 -8,49% 8.281,008.510,008.281,009.300,0028234.957,00616:30:00
AXP 48hs 3 8.466,0010.000,00 14 8.572,50 1,24% 8.431,508.572,508.431,508.467,501.23310.535.633,003217:00:01
AZN Cdo. 1 8.386,000,00 0 8.386,00 -3,28% 8.323,508.386,008.323,508.670,0018150.323,00416:30:00
AZN 48hs 1 700,0010.500,00 4 8.404,00 3,24% 8.259,008.405,508.259,008.140,001.41711.730.169,003417:00:01
BA 48hs 109 6.780,007.985,00 211 6.825,50 4,61% 6.690,006.825,506.626,006.524,504.10927.516.536,006117:00:01
BA.C Cdo. 52 4.684,505.400,00 9 4.715,50 -0,73% 4.715,504.715,504.715,504.750,002094.310,00116:30:00
BA.C 48hs 8 4.300,005.200,00 4 4.781,50 1,74% 4.770,504.790,004.711,004.699,501.4266.775.414,005417:00:01
BA.CD 48hs 8 15,5523,00 1 16,00 -5,04% 16,2016,2016,0016,85580,00217:00:02
BABA Cdo. 1 2.701,004.400,00 1 2.742,00 4,62% 2.718,502.742,002.624,002.621,004.50112.194.129,002516:30:00
BABA 48hs 2.000 2.601,002.850,00 22 2.762,50 4,05% 2.671,002.768,502.667,002.655,0014.89940.599.827,0024517:00:02
BABAD 48hs 20 8,8012,20 4 9,31 4,61% 9,009,359,008,9078717,00717:00:02
BAD 48hs 4 22,0550,00 3 22,70 0,44% 22,7022,7022,7022,6022499,00117:00:02
BB Cdo. 5 498,001.387,00 14 508,00 -0,68% 508,00508,00508,00511,501508,00116:30:02
BB 48hs 9 509,00543,00 11 517,00 -0,58% 506,00517,50495,00520,0011.2255.788.098,003917:00:02
BBD Cdo. 1.137 1.114,001.130,00 50 1.119,00 1,50% 1.138,001.179,001.117,001.102,501618.260,00516:30:02
BBD 48hs 1 985,001.260,00 393 1.125,50 0,94% 1.120,001.150,001.114,001.115,0020.11122.604.693,0012917:00:01
BBDD 48hs 10 3,754,50 1 3,82 1,87% 3,803,823,803,7546175,00217:00:02
BBV 48hs 1 1.200,001.520,00 2 1.382,50 3,48% 1.360,001.388,501.359,501.336,001.0241.392.393,00517:00:01
BCS 48hs 1 2.016,002.050,00 1 2.018,00 -1,75% 2.003,002.020,002.003,002.054,00145291.738,001017:00:01
BHP 48hs 15 7.600,007.717,50 15 7.639,00 3,08% 7.510,507.639,007.494,007.411,001.43110.794.035,002217:00:01
BIDU 48hs 8 3.382,004.000,00 2 3.388,00 2,16% 3.354,503.388,003.337,503.316,509703.250.957,001917:00:02
BIIB Cdo. 1 4.710,006.550,00 1 6.549,00 46,97% 6.549,006.549,006.549,004.456,0026170.274,00216:30:02
BIIB 48hs 5 4.590,006.545,00 29 6.509,00 39,33% 5.055,006.545,005.055,004.671,507.99050.859.573,0043517:00:02
BIIBD 48hs 20 18,8522,95 20 21,00 27,66% 20,5021,0020,5016,45483,00217:00:02
BIOX Cdo. 3 7.720,008.300,00 100 7.889,50 2,26% 7.799,007.889,507.799,007.715,50215.688,00216:30:02
BIOX 48hs 2 7.500,009.300,00 2 8.017,00 1,29% 7.874,008.030,007.765,007.915,007025.587.225,006917:00:02
BITF Cdo. 46 1.598,001.649,50 2 1.649,50 -0,66% 1.649,501.649,501.649,501.660,5023.299,00116:30:02
BITF 48hs 10 1.300,001.710,00 10 1.688,50 5,53% 1.650,001.710,001.629,501.600,00595999.433,004017:00:02
BK 48hs 2 5.950,006.630,00 1 6.067,50 -1,70% 6.007,506.067,505.950,006.172,501483.967,00817:00:01
BMY 48hs 1.150 7.340,507.376,00 1.150 7.316,50 1,63% 7.304,507.317,507.290,007.199,001.90813.948.289,001217:00:01
BNG 48hs 50 5.125,505.158,50 1.640 5.163,00 2,17% 5.108,005.163,005.092,505.053,50118601.706,001517:00:01
BP Cdo. 5 1.500,000,00 0 1.708,50 2,49% 1.708,501.708,501.708,501.667,001220.502,00116:30:00
BP 48hs 1 1.660,001.900,00 4 1.750,50 3,67% 1.723,001.755,501.711,501.688,502.7044.654.832,003917:00:01
BPD Cdo. 18 5,606,04 6 5,60 1,82% 5,605,605,605,5025140,00116:30:02
BPD 48hs 16 5,677,50 40 5,77 2,85% 5,775,775,775,6125144,00117:00:02
BRFS 48hs 8 2.276,003.100,00 1 2.298,00 0,33% 2.276,002.298,002.250,002.290,5082185.233,00817:00:02
BRKB Cdo. 2 3.776,003.849,00 20 3.776,50 2,89% 3.740,003.794,503.534,003.670,50203755.300,003016:30:02
BRKB 48hs 1 3.750,004.091,00 15 3.813,50 3,05% 3.694,003.955,003.692,503.700,5034.558130.958.362,0033317:00:02
BRKBD 48hs 5 12,0014,80 8 12,85 7,08% 12,7512,8512,7512,0039499,00517:00:02
BSBR 48hs 5 1.650,001.742,00 5.390 1.743,50 1,78% 1.737,001.743,501.716,001.713,003153.509,00417:00:01
C Cdo. 11 4.305,504.550,00 50 4.450,00 6,93% 4.385,004.450,004.385,004.161,501775.130,00216:30:02
C 48hs 7 4.430,004.738,00 4 4.449,00 2,06% 4.400,004.459,504.387,504.359,001.8658.248.641,007617:00:01
CAAP 48hs 550 8.142,508.900,00 12 8.100,00 1,25% 8.091,008.100,008.080,008.000,0014113.171,00417:00:02
CAH 48hs 1.680 7.055,007.089,00 1.680 7.050,50 4,24% 7.050,507.050,507.050,506.763,50214.101,00117:00:01
CAR 48hs 200 47.683,0075.216,00 1 47.951,00 8,12% 48.234,5048.234,5047.825,0044.351,0032415.527.801,00917:00:01
CAT Cdo. 5 9.792,0010.072,00 1 9.718,00 -0,84% 10.072,0010.072,009.718,009.800,00219.790,00216:30:00
CAT 48hs 820 10.251,5011.134,00 2 10.311,50 3,39% 10.082,0010.341,0010.082,009.973,001541.573.130,003617:00:01
CATD 48hs 10 34,0035,20 14 34,00 -2,72% 34,0034,0034,0034,954136,00117:00:02
CBRD 48hs 9.490 1.123,001.139,00 9.490 1.139,00 -7,74% 1.126,001.139,501.126,001.234,501112.520,00317:00:02
CDE 48hs 10 894,001.020,00 150 1.003,00 15,42% 870,001.005,00870,00869,002.3122.253.790,007417:00:01
CL Cdo. 33 7.404,500,00 0 7.324,00 -3,12% 7.324,007.324,007.324,007.559,701180.564,00116:30:00
CL 48hs 14 7.100,007.479,00 1 7.450,00 -4,49% 7.375,507.501,507.375,507.800,503112.322.989,001917:00:01
COIN Cdo. 10 710,001.100,00 10 774,00 10,41% 765,00784,00752,00701,001.6151.222.579,002616:30:02
COIN 24hs 300 749,00762,00 500 755,00 -5,86% 755,00755,00755,00802,001.000755.000,00417:00:01
COIN 48hs 4 705,00790,00 3 768,00 7,41% 734,50769,00730,00715,0048.01236.038.188,0040117:00:02
COST 48hs 10 12.500,0013.476,00 1 12.491,50 2,05% 12.273,5012.533,0012.273,5012.240,001.69320.977.496,002617:00:01
CRM Cdo. 18 7.545,009.569,00 5 7.545,00 -2,01% 7.545,007.545,007.545,007.700,00752.815,00216:30:02
CRM 48hs 11 7.590,008.348,00 2 7.685,50 0,72% 7.569,507.718,007.519,507.630,503042.307.496,004717:00:02
CS 48hs 2 1.180,001.427,00 1 1.251,00 2,96% 1.238,501.251,501.238,501.215,001214.997,00317:00:01
CSCO Cdo. 2 2.510,002.580,00 260 2.521,50 1,37% 2.477,002.527,002.477,002.487,5045111.662,00416:30:00
CSCO 48hs 1 2.515,002.600,00 1 2.542,00 2,33% 2.492,502.550,002.492,502.484,00240604.976,003917:00:01
CSCOD 48hs 15 8,2514,00 50 8,56 1,30% 8,568,568,568,45100856,00117:00:02
CVX Cdo. 8 5.458,006.580,00 8 5.750,00 6,63% 5.461,005.750,005.378,005.392,5034188.759,00516:30:00
CVX 48hs 6 5.570,005.650,00 10 5.584,00 2,72% 5.436,005.613,005.436,005.436,003.41818.956.107,0013617:00:01
CVXD 48hs 1 18,5522,00 26 18,55 2,49% 18,5518,5518,5518,10592,00117:00:02
CX 48hs 15 1.015,001.516,00 7 1.050,00 4,63% 1.015,001.050,001.015,001.003,501515.341,00517:00:01
DD 48hs 2.690 3.132,503.412,00 2 3.137,00 2,23% 3.106,003.137,003.106,003.068,50721.773,00217:00:02
DE Cdo. 23 10.352,0010.445,00 1 10.445,00 0,82% 10.445,0010.445,0010.445,0010.360,00110.445,00116:30:00
DE 48hs 1 10.625,0011.494,00 2 10.625,00 3,01% 10.437,0010.625,0010.398,5010.314,501051.102.799,002417:00:01
DESP Cdo. 200 1.824,503.339,00 14 1.819,50 0,83% 1.850,001.850,001.819,501.804,501731.391,00316:30:02
DESP 48hs 8 1.800,002.210,00 48 1.842,00 0,68% 1.840,001.853,001.811,001.829,501.7173.155.731,009717:00:02
DIA Cdo. 1 3.400,004.644,00 30 4.570,00 2,70% 4.478,504.570,004.478,504.450,00166754.484,00716:30:02
DIA 48hs 1 4.216,005.000,00 1 4.560,50 1,89% 4.454,504.563,004.446,004.476,0030.886139.242.221,0018817:00:02
DIAD 48hs 2 15,0015,40 15 15,20 1,33% 15,2015,2015,2015,0016243,00317:00:02
DISN Cdo. 6 7.100,007.750,00 18 7.539,00 3,52% 7.410,507.569,007.410,507.282,504903.673.318,001116:30:00
DISN 48hs 1 7.340,008.157,00 2 7.640,00 4,07% 7.400,007.647,507.400,007.341,003.21524.171.295,0020817:00:01
DISND 48hs 4 24,7032,00 4 25,80 3,20% 25,8025,8025,8025,0010258,00217:00:02
DOCU 48hs 10 764,00800,00 11 772,00 5,03% 760,00779,00752,00735,00952723.389,003717:00:02
DOW Cdo. 2 1.800,002.350,00 62 2.375,00 3,08% 2.350,002.375,002.350,002.304,001739.975,00216:30:02
DOW 48hs 1 2.030,003.180,00 135 2.318,50 3,67% 2.288,502.322,002.284,502.236,504951.142.968,002317:00:02
EA 48hs 2 2.022,003.130,00 2 2.604,00 3,23% 2.516,502.604,002.516,502.522,502153.975,00617:00:02
EBAY Cdo. 10 1,0012.639,00 1 5.860,00 -0,82% 5.860,005.860,005.860,005.908,50211.720,00116:30:00
EBAY 48hs 1 5.900,007.000,00 2 5.910,50 2,79% 5.800,005.910,505.800,005.750,0043252.493,001017:00:01
EBAYD 48hs 6 19,2028,00 40 19,70 1,03% 19,7019,7019,7019,50239,00117:00:02
EBR 48hs 850 9.840,509.910,50 850 10.007,00 -0,59% 10.007,0010.007,0010.007,0010.066,00110.007,00117:00:02
EEM Cdo. 464 2.180,002.165,00 1 2.167,50 -3,69% 2.165,002.167,502.165,002.250,5048.667,00216:30:02
EEM 48hs 15 2.000,002.350,00 4 2.201,50 1,26% 2.173,502.198,502.152,502.174,001.1002.403.784,007017:01:01
EEMD Cdo. 10 7,067,63 13 7,65 0,00% 7,657,657,657,6518137,00116:30:02
EFX 48hs 1 3.310,003.332,50 2.680 3.335,00 -3,47% 3.305,503.336,503.292,003.455,0048158.837,001117:00:02
ERIC 48hs 2 905,501.300,00 10 905,50 0,28% 907,00907,00895,50903,001816.303,00217:00:01
ERJ 48hs 2 2.935,503.569,50 1 2.935,50 2,93% 2.896,502.935,502.879,502.852,001.0533.037.047,002317:00:02
ETSY 48hs 6 1.935,002.200,00 2 1.954,50 4,55% 1.910,001.954,501.910,001.869,50268514.801,001817:00:02
EWZ 48hs 1 4.000,005.000,00 8 4.496,00 0,47% 4.481,504.515,004.440,004.475,001.8208.166.884,0011117:00:02
F 48hs 1 3.750,004.581,00 2 3.757,00 2,48% 3.666,003.762,003.666,003.666,00266982.783,003817:00:02
FCX 48hs 4 8.135,509.000,00 3 8.470,00 3,86% 8.376,008.500,008.376,008.155,005804.859.475,00617:00:01
FCXD 48hs 359 28,5528,90 6 28,90 -4,93% 28,9028,9028,9030,406173,00117:00:02
FDX 48hs 1 3.400,004.956,00 2 4.598,00 3,04% 4.460,004.611,504.460,004.462,50100457.185,003317:00:01
FMX 48hs 890 9.503,509.556,00 890 9.564,00 1,76% 9.522,009.623,509.522,009.399,005345.085.500,00517:00:01
FSLR Cdo. 18 13.632,0013.690,00 1 13.690,00 8,89% 13.690,0013.690,0013.690,0012.572,50113.690,00116:30:02
FSLR 48hs 1 13.922,0014.764,00 1 13.860,00 1,85% 13.599,0013.899,5013.538,0013.608,001.59021.852.059,002817:00:01
GE 24hs 12 19.625,0019.653,00 1.541 19.649,50 1,41% 19.653,0019.653,0019.625,0019.377,001.76934.759.773,00617:00:00
GE 48hs 470 19.733,5022.010,00 1 19.882,50 1,91% 19.800,0019.882,5019.587,5019.510,002.32145.767.960,004617:00:01
GFI 48hs 8 2.400,003.500,00 1 2.436,50 9,31% 2.377,502.436,502.377,502.229,0095228.628,001117:00:01
GGB 48hs 1 4.700,005.746,00 3 5.480,00 -0,33% 5.428,005.482,505.410,005.498,0059320.914,001017:00:02
GILD Cdo. 51 4.805,005.180,00 5 4.870,00 0,00% 4.870,004.870,004.870,004.870,00524.350,00116:30:02
GILD 48hs 1.920 4.882,504.920,50 12 4.910,00 1,66% 4.847,004.910,004.847,004.830,00138672.831,001917:00:02
GLOB 48hs 180 10.006,0010.816,00 1 10.114,50 3,99% 9.875,5010.135,009.643,509.726,005034.996.392,003917:00:02
GLOBD 48hs 2 32,8540,50 5 31,85 0,00% 31,8531,8531,8531,85263,00117:00:02
GLW 48hs 3.710 2.281,502.997,00 5 2.264,00 0,73% 2.264,002.264,002.264,002.247,5024.528,00117:00:01
GM 48hs 1 1.770,002.052,00 6 1.806,50 1,12% 1.775,001.806,501.772,001.786,50179320.211,001517:00:02
GOGLD 48hs 100 1,782,00 25 1,82 4,00% 1,721,821,721,752.4294.286,003417:00:02
GOLD Cdo. 67 4.470,004.890,00 3 4.511,50 2,77% 4.599,504.599,504.465,004.390,0042189.042,00816:30:00
GOLD 48hs 3 4.300,004.700,00 3 4.567,50 5,63% 4.448,504.577,504.448,504.324,0012.70157.463.679,0032617:00:02
GOLDD 48hs 70 12,6016,45 50 15,05 2,38% 15,2515,2515,0514,702704.067,00217:00:02
GOOGL Cdo. 1 510,00550,00 1 534,50 5,42% 502,00534,50502,00507,0011.8366.176.645,0013716:30:00
GOOGL 24hs 0 0,00539,00 2.500 527,00 -1,13% 527,00527,00527,00533,002010.540,00117:00:00
GOOGL 48hs 44 526,50545,00 5 531,00 2,31% 517,50533,00509,50519,0093.03048.579.077,00101717:00:01
GPRK 48hs 1.394 3.586,503.702,00 1.020 3.682,00 5,09% 3.631,003.682,003.631,003.503,501.5645.688.421,001617:00:02
GRMN 48hs 588 8.489,0010.995,00 10 8.632,50 3,15% 8.543,508.632,508.543,508.369,005875.015.154,00417:00:02
GS 48hs 2 7.085,008.200,00 1 7.080,00 2,47% 7.015,507.080,007.014,006.909,507295.154.258,001417:00:02
GSK 48hs 3 2.250,002.450,00 8 2.263,00 3,40% 2.207,002.266,002.207,002.188,50246553.850,001517:00:01
HAL 48hs 2 3.700,003.900,00 10 3.820,00 4,96% 3.713,003.820,003.713,003.639,5069260.090,001217:00:02
HD Cdo. 23 10.685,5011.000,00 10 11.000,00 14,58% 10.500,0011.000,0010.500,009.600,00665.500,00316:30:00
HD 48hs 3 10.825,0011.606,00 2 10.861,00 5,45% 10.620,0010.883,0010.619,5010.300,005455.885.995,0012717:00:01
HDB 48hs 1.090 8.824,508.866,50 1.090 8.889,00 1,31% 8.740,508.889,008.740,508.774,005234.621.185,00317:00:01
HL 48hs 7.400 1.150,501.525,00 100 1.147,00 8,88% 1.136,501.147,001.129,001.053,506573.904,00717:00:01
HMY Cdo. 5 550,00800,00 75 706,00 5,93% 704,00709,00692,50666,50461324.598,001816:30:02
HMY 48hs 10 610,00715,00 115 704,00 5,39% 690,00710,00690,00668,0040.72228.639.631,0055217:00:01
HMYD 48hs 50 2,352,60 410 2,40 4,35% 2,352,402,352,302559,00217:00:02
HOG 48hs 2.900 3.789,503.810,00 2.900 3.808,00 -1,19% 3.781,003.808,003.781,003.854,00228863.574,00317:00:01
HON 48hs 1.390 6.649,007.257,00 3 6.688,00 2,40% 6.625,006.688,006.610,006.531,0019126.742,00417:00:01
HPQ 48hs 1 7.300,007.877,00 890 7.877,00 4,08% 7.760,507.877,007.713,507.568,501821.411.945,001617:00:01
HSBC 48hs 2 3.988,004.096,50 1.800 4.053,00 0,00% 4.053,004.053,004.053,004.053,0014.053,00117:00:01
HSY 48hs 410 23.070,5023.185,00 410 23.217,50 2,39% 22.804,0023.224,5022.804,0022.676,5056212.898.598,001417:00:01
HUT 48hs 30 2.769,003.500,00 1 2.872,00 7,73% 2.712,502.887,002.712,502.666,003.64310.283.340,003417:00:02
HWM 48hs 970 9.749,509.808,50 970 9.764,50 4,14% 9.749,009.764,509.749,009.376,001061.034.913,00217:00:02
IBM Cdo. 1 6.500,007.590,00 100 7.300,00 -5,01% 7.300,007.300,007.300,007.685,0017.300,00116:30:00
IBM 48hs 1 6.500,008.300,00 2 7.541,50 0,84% 7.442,007.559,507.392,507.478,501.3119.856.591,004217:00:01
IFF 48hs 520 14.568,5014.642,50 520 14.532,00 0,58% 14.503,0014.594,5014.444,0014.448,001.88427.327.440,001317:00:01
ING 48hs 100 609,00863,50 8.870 864,50 -1,20% 843,00865,50843,00875,003731.482,00717:00:01
INTC Cdo. 5 1.600,003.115,00 195 1.644,50 0,24% 1.647,501.665,501.602,001.640,50300492.135,002816:30:00
INTC 48hs 455 1.621,001.800,00 1 1.670,50 1,27% 1.635,001.673,001.635,001.649,504.7847.930.984,0024517:00:01
INTCD 48hs 20 5,556,00 4 5,64 0,71% 5,605,655,605,6046258,00517:00:02
IP 48hs 2.840 2.496,002.515,00 2.840 2.496,50 2,48% 2.496,502.496,502.496,502.436,003279.888,00117:00:01
ITUB 48hs 6.840 1.557,501.615,00 6 1.572,50 0,19% 1.579,501.587,001.571,001.569,50259408.385,001317:00:02
IWM Cdo. 1 4.200,005.298,00 20 5.157,50 -2,75% 5.156,505.161,505.156,505.303,37123634.364,00216:30:02
IWM 48hs 1 5.213,005.222,50 5.233 5.214,00 2,65% 5.074,005.216,005.074,005.079,505.69429.271.175,004617:00:02
JD 48hs 1 8.049,009.655,50 4 8.150,00 0,92% 7.915,008.153,007.915,008.075,509827.930.796,001017:00:02
JMIA Cdo. 135 1.843,500,00 0 1.756,50 -16,38% 1.756,501.756,501.756,502.100,5011.756,00116:30:02
JMIA 48hs 15 1.859,001.950,00 5 1.885,00 6,92% 1.701,001.889,001.701,001.763,008311.529.291,003317:00:02
JNJ Cdo. 99 10.130,0010.200,00 2 10.125,00 0,25% 10.150,0010.150,0010.120,0010.100,001992.014.900,00316:30:00
JNJ 48hs 2 100,0010.615,00 1 10.239,50 1,11% 10.179,0010.245,0010.085,0010.127,507557.698.001,008517:00:01
JNJD 48hs 10 34,2035,00 1 34,50 -0,14% 34,0034,5034,0034,5518619,00317:00:02
JPM Cdo. 1 6.000,006.728,50 1 6.610,50 2,94% 6.571,006.656,006.560,006.421,502531.661.715,001116:30:00
JPM 48hs 1 6.530,007.229,00 5 6.639,00 2,21% 6.550,506.656,006.550,506.495,502.18614.438.127,009417:00:01
JPMD 48hs 1 21,5540,40 1 22,40 1,59% 22,4022,4022,4022,0520448,00117:00:02
KB 48hs 4 4.780,004.825,00 1.620 4.805,50 -10,85% 4.721,004.805,504.721,005.390,5021100.378,00517:00:01
KEP 48hs 50 1.980,002.079,50 3.500 2.054,50 -4,35% 2.054,502.054,502.054,502.148,006661.368.297,00517:00:01
KGC 48hs 2 900,001.100,00 2 1.090,00 8,19% 1.051,001.096,501.051,001.007,502627.867,00417:00:01
KMB 48hs 1.350 5.967,505.999,00 1.350 6.004,00 -0,38% 5.966,506.006,005.966,506.027,001483.981,00317:00:01
KO Cdo. 3 3.422,004.000,00 1 3.488,00 0,72% 3.440,003.536,503.300,503.463,0010.08234.651.852,0016716:30:00
KO 24hs 3 3.444,003.560,00 20 3.405,00 -0,21% 3.423,003.426,003.405,003.412,0013.45845.825.888,00317:00:01
KO 48hs 5 3.465,003.690,00 74 3.500,00 0,81% 3.458,003.505,003.415,003.472,0071.048244.859.062,00102617:00:01
KOD Cdo. 1 11,5013,00 20 11,50 0,00% 11,5011,5011,5011,50557,00116:30:02
KOD 48hs 8 11,8012,50 2 11,80 0,43% 11,7511,8511,3511,755.06858.911,009417:00:02
KOFM 48hs 10 100,008.844,50 1.060 8.837,50 -2,93% 8.825,508.849,008.825,509.104,50217.674,00217:00:01
LLY 48hs 740 12.764,5013.000,00 2 12.818,50 7,54% 12.769,0013.060,0012.698,0011.919,501.02513.256.288,008717:00:01
LMT 48hs 50 6.125,006.144,00 1.430 6.136,00 0,14% 6.086,006.156,506.027,006.127,503542.162.741,002817:00:01
LRCX 48hs 1 2.040,002.098,00 3.920 2.072,50 0,41% 2.065,002.086,502.065,002.064,00188391.235,00817:00:02
LVS 48hs 1.800 6.061,506.810,00 1 6.120,00 0,58% 6.050,006.120,006.035,506.085,002951.787.092,00617:00:01
LYG 48hs 20 220,00295,50 29 278,00 0,00% 265,00278,50265,00278,0015542.943,001217:00:01
MA Cdo. 5 2.621,002.750,00 5 2.600,00 -7,42% 2.600,002.600,002.600,002.808,5025.200,00116:30:02
MA 48hs 2 2.650,003.473,00 2 2.707,00 1,58% 2.623,002.715,002.621,502.665,005831.568.252,006617:00:02
MAD 48hs 11 8,769,30 10 9,10 -2,15% 9,009,109,009,30654,00217:00:02
MCD Cdo. 111 9.033,509.300,00 4 9.125,50 1,51% 9.015,009.125,509.015,008.990,003302.978.589,00416:30:00
MCD 48hs 1 50,009.953,00 2 9.070,00 -0,45% 9.041,509.118,008.951,009.111,001.69315.360.134,008517:00:01
MDT 48hs 4 6.160,006.800,00 15 6.349,50 1,75% 6.248,506.349,506.248,506.240,0019118.914,00417:00:02
MELI Cdo. 1 1.000,005.000,00 5 4.399,00 8,60% 4.116,004.400,004.060,004.050,504.35018.670.717,0018416:30:00
MELI 24hs 8 4.380,004.590,00 1.400 4.260,00 0,71% 4.100,004.260,004.100,004.230,004021.712.200,00317:00:00
MELI 48hs 2 4.350,004.550,00 1 4.432,50 7,69% 4.150,004.449,004.141,004.116,0041.975180.949.536,00102717:00:02
MELID Cdo. 2 14,5520,00 100 14,55 5,43% 14,3014,5514,3013,8053765,00716:30:00
MELID 48hs 10 14,2016,00 6 14,95 9,12% 14,3014,9514,0013,706038.796,004317:00:01
META Cdo. 1 5.320,007.800,00 1 5.417,50 5,47% 5.187,005.417,505.187,005.136,50112594.249,002016:30:02
META 48hs 20 5.150,005.750,00 50 5.441,50 5,24% 5.197,505.444,005.184,005.170,506.75436.133.963,0033517:00:02
METAD 48hs 1 17,0020,00 21 18,20 1,39% 18,1518,3018,1517,9513236,00217:00:02
MMC 48hs 770 11.528,5011.585,50 770 11.552,50 0,57% 11.538,0011.567,0011.490,0011.487,501.34115.440.594,001017:00:02
MMM Cdo. 1 6.150,007.095,00 5 6.942,50 0,21% 6.942,506.942,506.942,506.928,0016.942,00116:30:00
MMM 48hs 1 6.700,007.399,00 1 7.039,00 2,71% 6.999,007.039,006.941,506.853,502131.486.454,004117:00:02
MO Cdo. 2 3.105,003.450,00 5 3.118,00 -3,50% 3.123,003.150,003.105,003.231,001856.306,00516:30:00
MO 48hs 1 3.166,003.500,00 18 3.180,50 1,45% 3.156,003.184,503.114,503.135,004381.379.615,006117:00:02
MOD 48hs 2 10,5511,90 5 10,70 2,39% 10,6010,9010,6010,4537397,00417:00:02
MOS Cdo. 2 2.949,502.984,00 1 2.963,00 -10,62% 2.964,502.964,502.957,003.315,00514.815,00216:30:02
MOS 48hs 5 2.905,003.468,00 16 3.056,50 2,76% 2.986,503.056,502.967,002.974,501.2153.621.332,003017:00:02
MRK 48hs 5 5.190,005.350,00 50 5.323,50 0,97% 5.272,005.340,005.268,005.272,501.0315.462.413,004717:00:02
MSFT Cdo. 2 7.272,007.499,00 200 7.413,00 3,91% 7.261,007.414,507.171,007.134,001.0887.958.163,003316:30:00
MSFT 24hs 0 0,007.905,00 200 7.400,00 -3,20% 7.400,007.400,007.400,007.645,00100740.000,00117:00:00
MSFT 48hs 1 7.100,007.645,00 1 7.419,50 2,29% 7.167,007.450,007.161,007.253,507.51755.136.439,0032717:00:02
MSFTD 48hs 5 24,0028,50 1 24,45 -0,61% 24,3024,4523,9024,6026633,00717:00:02
MSI 48hs 720 14.043,5014.114,00 720 14.017,00 0,52% 13.973,0014.057,5013.973,0013.944,004446.225.561,001117:00:02
MSTR 48hs 48 3.396,004.000,00 3 3.396,50 6,17% 3.275,003.400,003.264,503.199,001.1793.905.827,003417:00:02
MU 48hs 10 3.116,003.270,00 300 3.125,00 0,21% 3.095,503.125,003.073,503.118,50105325.087,001017:00:02
NEM 48hs 12 4.142,004.690,00 2 4.273,00 4,26% 4.300,504.300,504.254,004.098,5033141.074,001117:00:02
NFLX Cdo. 1 4.585,004.800,00 1 4.653,00 11,60% 4.550,004.684,004.550,004.169,50112511.838,00716:30:00
NFLX 48hs 1 3.500,004.750,00 20 4.715,00 9,50% 4.400,504.718,004.400,504.306,003.61116.600.394,0019217:00:02
NFLXD 48hs 2 14,1516,70 6 15,85 7,82% 15,7015,8515,7014,70347,00317:00:02
NGG 48hs 1 8.057,008.113,00 910 8.085,50 2,53% 8.119,508.119,508.085,507.886,008897.211.642,00617:00:02
NIO 48hs 1 1.215,001.775,00 718 1.333,50 0,26% 1.308,501.334,501.283,501.330,005.1766.795.918,005117:00:02
NKE Cdo. 10 10.031,0010.152,00 1 10.050,00 0,61% 9.890,0010.050,009.890,009.989,00659.500,00416:30:00
NKE 48hs 1 10.070,0011.014,00 1 10.124,50 2,38% 9.997,5010.148,509.963,509.889,003003.019.167,005117:00:02
NOKA 48hs 2 1.321,001.479,00 64 1.315,00 2,22% 1.300,001.325,001.300,001.286,5087113.874,00617:00:02
NTCO 48hs 1 1.550,001.990,00 14 1.656,50 1,47% 1.645,001.660,501.621,001.632,501.8273.021.879,002317:00:02
NUE 48hs 570 16.354,5018.165,00 1 16.328,00 1,28% 16.249,0016.348,0016.226,5016.121,5011179.303,00517:00:02
NVDA Cdo. 15 1.520,001.800,00 1 1.625,00 3,50% 1.592,501.639,501.586,001.570,002.0113.217.928,002216:30:02
NVDA 48hs 2 1.590,001.700,00 2 1.632,50 3,42% 1.596,501.636,001.592,501.578,5012.21119.704.200,0033117:00:02
NVDAD 48hs 4 5,418,00 1 5,40 0,93% 5,405,685,405,3587475,00517:00:02
NVS 48hs 4 5.780,005.868,50 1.410 5.848,00 0,87% 5.848,505.848,505.848,005.797,50423.392,00217:00:02
ORAN 48hs 1 2.792,502.817,50 1.130 2.794,50 -1,25% 2.794,502.794,502.794,502.830,0025.589,00117:00:02
ORCL 48hs 2 6.415,006.900,00 2 6.472,50 1,04% 6.415,006.478,506.402,506.406,001891.213.205,001917:00:02
OXY 48hs 9 3.300,003.787,00 50 3.767,50 4,70% 3.671,003.775,503.671,003.598,501.5185.628.711,004617:00:02
PAAS 48hs 33 1.305,001.590,00 5 1.589,00 7,18% 1.590,001.590,001.560,001.482,50313493.051,002417:00:02
PANW 48hs 78 1.013,001.043,00 1 1.031,00 1,73% 1.008,501.031,001.008,501.013,50335340.236,001017:00:02
PBI Cdo. 4 763,000,00 0 776,00 -2,39% 776,00776,00776,00795,001776,00116:30:00
PBI 48hs 4 768,00777,00 8.170 776,00 5,79% 770,50786,00770,00733,502922.574,001117:00:02
PBR Cdo. 5 3.664,004.550,00 200 3.808,50 2,38% 3.720,003.829,503.664,003.720,0028103.714,00916:30:02
PBR 48hs 40 3.650,004.000,00 7 3.767,50 -0,11% 3.744,003.776,503.679,003.771,5010.67339.803.081,0028617:00:02
PBRD 48hs 2 12,5023,50 46 12,70 -2,31% 12,5512,7012,4013,001.45518.180,001917:00:02
PCAR 48hs 1.090 8.701,508.744,50 1.090 8.769,00 3,21% 8.595,008.769,008.595,008.496,501.47812.778.547,001017:00:02
PEP Cdo. 1 8.540,008.800,00 1 8.540,00 -4,04% 8.540,008.540,008.540,008.900,00217.080,00116:30:00
PEP 48hs 4 8.260,009.364,00 2 8.646,00 1,69% 8.417,508.650,008.417,508.502,003.70731.796.175,005917:00:02
PFE Cdo. 8 6.765,007.000,00 25 6.760,50 1,42% 6.760,506.760,506.760,506.666,00640.563,00116:30:00
PFE 48hs 4 6.773,007.570,00 5 6.823,50 0,79% 6.765,006.840,506.765,006.770,005623.828.446,006817:00:02
PFED 48hs 10 22,8525,90 5 22,85 0,44% 22,8522,8522,8522,75122,00117:00:02
PG Cdo. 50 7.918,008.299,50 1 8.080,00 -1,48% 7.955,508.100,007.912,508.201,0043345.072,00616:30:00
PG 48hs 1 7.400,008.961,00 3 8.123,00 0,35% 8.090,008.126,008.022,508.094,501.69413.715.430,007817:00:02
PHG 48hs 10 933,00942,00 9 942,00 4,09% 931,50942,00930,00905,00150140.040,001517:00:02
PKS 48hs 12 4.012,004.115,50 2.000 4.062,50 0,30% 4.062,504.062,504.062,504.050,50312.187,00117:00:02
PSX 48hs 2.120 4.140,504.351,00 1 4.146,50 6,58% 4.039,004.176,504.016,503.890,50216887.945,001217:00:02
PYPL Cdo. 2 3.360,005.000,00 4 3.301,00 2,95% 3.252,003.385,003.252,003.206,5034113.929,00416:30:02
PYPL 48hs 1 3.050,003.559,50 100 3.501,00 6,61% 3.291,503.509,503.291,503.284,001.1834.065.080,009917:00:02
PYPLD 48hs 22 11,6014,50 5 11,45 5,05% 11,3011,4511,3010,9073829,00217:00:02
QCOM Cdo. 5 3.225,003.400,00 60 3.332,00 -4,25% 3.223,503.332,003.223,503.480,0026.555,00216:30:00
QCOM 48hs 1 2.383,004.125,00 264 3.315,50 -0,67% 3.279,503.346,003.279,503.338,002.2097.341.375,005517:00:02
QCOMD 48hs 10 11,1516,00 1 11,20 -0,44% 11,2511,3011,2011,251081.210,001317:00:02
QQQ Cdo. 5 4.151,004.335,00 30 4.262,50 1,56% 4.226,004.348,004.207,504.197,003701.572.352,002516:30:02
QQQ 24hs 0 0,004.285,00 1 4.285,00 -0,26% 4.285,004.285,004.285,004.296,0028.570,00117:00:01
QQQ 48hs 1 4.075,004.800,00 2 4.300,00 1,80% 4.224,004.306,004.166,004.224,005.95825.287.189,0025917:00:02
QQQD 48hs 1 14,3020,00 40 14,80 4,96% 14,1514,8014,1514,101422.059,001417:00:02
RBLX Cdo. 42 5.668,500,00 0 5.668,50 1,22% 5.668,505.668,505.668,505.600,0015.668,00116:30:02
RBLX 48hs 1.600 5.812,006.110,00 13 5.900,00 5,10% 5.743,505.900,005.743,505.613,509045.236.560,002017:00:02
RIO Cdo. 1 3.805,000,00 0 4.110,00 2,75% 4.110,004.110,004.110,004.000,001978.090,00116:30:00
RIO 48hs 1 4.020,004.500,00 20 4.119,00 2,77% 4.060,004.120,004.042,004.008,001.5066.136.146,005717:00:02
RIOD 48hs 10 13,0016,90 1 13,95 6,08% 13,9513,9513,9513,1510139,00117:00:02
ROST 48hs 1.670 6.654,006.684,50 1.670 6.657,00 3,66% 6.589,006.657,006.589,006.422,002.12013.985.312,00817:00:02
RTX 48hs 1.620 5.093,005.128,50 1.620 5.109,00 4,39% 5.098,005.122,505.090,004.894,001.0095.167.622,00717:00:02
SAN 48hs 1 2.394,002.890,50 1.730 2.875,50 -1,64% 2.824,502.880,002.824,502.923,502571.844,00317:00:02
SAP Cdo. 60 4.105,500,00 0 4.150,00 0,73% 4.150,004.150,004.150,004.120,0014.150,00116:30:00
SAP 48hs 1.218 4.099,004.900,00 10 4.181,00 3,29% 4.121,004.181,004.121,004.048,001.2175.023.256,00817:00:02
SATL Cdo. 195 1.282,001.400,00 20 1.300,00 2,44% 1.300,001.300,001.300,001.269,0033.900,00116:30:02
SATL 48hs 15 1.302,001.377,00 378 1.305,00 -1,73% 1.288,501.377,001.288,001.328,003.4134.455.538,005017:00:02
SBS Cdo. 48 5.184,500,00 0 4.977,50 0,00% 4.977,504.977,504.977,50-14.977,00116:30:02
SBS 48hs 968 5.166,505.250,00 1.900 5.216,50 3,34% 5.216,505.216,505.213,505.048,009595.002.620,00517:00:02
SBUX Cdo. 37 6.578,000,00 0 6.439,50 -0,99% 6.439,506.439,506.439,506.504,00212.879,00116:30:00
SBUX 48hs 1 4.000,007.825,00 4 6.700,50 3,67% 6.519,006.700,506.500,006.463,003.10920.609.662,004917:00:02
SBUXD 48hs 3 22,3024,50 1 22,30 1,59% 22,3022,3022,3021,9512267,00117:00:02
SCCO 48hs 1 30,006.870,50 1.170 6.807,50 2,51% 6.750,006.807,506.746,506.640,501.0036.803.502,002117:00:02
SE Cdo. 482 518,000,00 0 531,00 2,51% 521,00531,00521,00518,00136.823,00316:30:02
SE 48hs 1 500,00560,00 17 536,00 2,68% 518,00560,00518,00522,00364190.554,004817:00:02
SHEL Cdo. 1 7.200,007.690,00 40 7.602,00 4,14% 7.580,507.602,007.580,507.300,00430.348,00316:30:02
SHEL 48hs 1.140 7.588,007.626,00 1.140 7.596,00 2,97% 7.377,007.601,007.363,007.377,007925.917.476,003317:00:02
SHOP Cdo. 74 80,20110,00 147 80,20 -0,74% 80,2080,2080,2080,80180,00116:30:02
SHOP 48hs 1 78,0085,00 10 84,40 5,11% 80,1084,9078,3080,3054.0654.464.589,0050317:00:02
SI 48hs 3.500 2.409,002.500,00 10 2.430,00 5,86% 2.415,502.430,002.363,502.295,501331.309,00417:00:02
SID 48hs 30 5.555,005.682,50 1.210 5.715,50 2,87% 5.657,505.715,505.657,505.556,0052297.090,00217:00:02
SLB Cdo. 69 3.494,500,00 0 3.540,00 -0,28% 3.540,003.540,003.540,003.550,0013.540,00116:30:00
SLB 48hs 1 100,003.879,00 2 3.567,50 2,57% 3.541,003.570,003.536,003.478,0090318.879,00817:00:02
SLBD 48hs 8 11,7511,95 78 11,95 0,84% 11,9511,9511,9511,8578932,00117:00:02
SNA 48hs 910 10.606,0011.500,00 5 10.693,00 3,81% 10.642,5010.693,0010.642,5010.300,50221.335,00217:00:02
SNAP Cdo. 10 3.000,004.301,00 12 3.230,00 -5,00% 3.230,003.230,003.230,003.400,001548.450,00116:30:02
SNAP 48hs 2 2.850,003.600,00 3 3.275,00 5,14% 3.249,003.278,503.246,503.115,001.7325.655.708,001617:00:02
SNOW 48hs 5 1.490,002.639,00 7 1.775,00 2,33% 1.745,001.780,501.745,001.734,503.4796.124.721,003517:00:02
SONY 48hs 988 5.066,507.425,00 81 5.150,50 1,59% 5.085,005.150,505.085,005.070,00100510.355,001417:00:02
SPGI 48hs 15 2.120,002.155,50 4.040 2.162,50 0,84% 2.150,002.162,502.145,002.144,50131281.556,00517:00:02
SPOT Cdo. 249 997,001.400,00 1 977,00 -1,31% 977,00977,00977,00990,001977,00116:30:02
SPOT 48hs 9 1.004,501.200,00 75 1.015,00 2,78% 984,001.026,00983,50987,501.7271.734.925,009317:00:02
SPY Cdo. 1 5.640,006.000,00 2 5.678,50 3,25% 5.550,005.678,505.546,005.499,506723.782.687,007916:30:02
SPY 24hs 10 5.600,005.670,00 19 5.670,00 0,00% 5.670,005.670,005.670,005.670,0029164.430,00717:00:01
SPY 48hs 1 5.350,005.820,00 1 5.698,00 2,00% 5.554,005.706,505.544,005.586,5086.679488.919.493,0089317:00:02
SPYD Cdo. 11 18,0025,00 4 19,25 0,52% 18,6019,2518,5019,1542784,00616:30:02
SPYD 24hs 1 19,0019,30 2.300 19,30 -9,47% 19,0019,3019,0021,322.30144.409,00217:00:01
SPYD 48hs 1 18,6023,00 3 19,30 2,93% 19,0019,3518,6518,752354.498,002417:00:02
SQ Cdo. 10 870,50904,50 13 840,50 0,30% 840,50840,50840,50838,001411.767,00116:30:02
SQ 48hs 4 745,001.000,00 40 900,00 5,88% 851,00905,00848,00850,007.7156.729.514,0014117:00:02
SQD 48hs 35 2,934,12 2 2,97 5,69% 3,003,052,962,8170208,00417:00:02
SYY 48hs 700 11.290,0011.344,50 700 11.251,00 0,58% 11.233,5011.299,5011.233,5011.186,505366.031.011,00917:00:02
T Cdo. 50 1.600,002.560,00 10 1.639,00 -0,55% 1.609,001.639,001.581,001.648,0089144.767,001116:30:00
T 48hs 5 1.581,001.697,50 1 1.625,50 1,56% 1.610,001.626,001.606,501.600,501.1111.800.440,006117:00:02
TCOM 48hs 1 3.200,004.355,00 5 4.350,00 1,16% 4.350,004.350,004.350,004.300,001565.250,00117:00:02
TD 48hs 3 5,416,70 1 5,48 0,92% 5,485,485,485,43316,00117:00:02
TEFO Cdo. 26 123,00182,00 11 123,00 -3,15% 123,00123,00123,00127,00202.460,00316:30:00
TEFO 48hs 11 128,50140,00 76 128,50 -2,10% 122,00129,25122,00131,254.186536.926,003217:00:02
TEN Cdo. 1 7.907,508.190,00 20 7.850,00 4,74% 8.050,008.050,007.850,007.495,0015120.550,00216:30:02
TEN 48hs 2 7.800,0011.800,00 17 8.147,00 4,45% 7.855,008.150,007.855,007.800,002.79622.434.211,0010617:00:02
TEND 48hs 1 26,0028,50 10 25,95 -12,03% 25,9525,9525,9529,5021544,00317:00:02
TGT 48hs 1 11.650,0013.250,00 10 12.006,00 3,74% 11.622,5012.025,5011.622,5011.573,504815.758.237,001117:00:02
TIMB 48hs 34 1,003.436,00 2.520 3.411,00 1,43% 3.411,003.411,003.411,003.363,0013.411,00117:00:02
TM Cdo. 5 8.000,008.495,00 11 8.340,00 -1,88% 8.340,008.340,008.340,008.500,0018.340,00116:30:00
TM 48hs 970 8.376,509.260,00 2 8.399,00 0,33% 8.364,508.399,508.364,508.371,5038318.505,00517:00:02
TMO 48hs 1.240 7.197,007.800,00 1 7.268,00 1,79% 7.204,507.268,007.190,007.140,001991.435.804,00917:00:02
TRIP 48hs 1 2.500,004.044,00 15 3.505,00 2,74% 3.480,003.510,003.449,503.411,50225783.580,001917:00:02
TRVV 48hs 1.080 7.786,507.831,50 1.080 7.865,50 -2,06% 7.821,007.865,507.821,008.031,001293.985,00217:00:02
TSLA Cdo. 4 5.742,506.403,00 118 5.879,00 2,77% 5.743,005.879,005.716,005.720,507414.268.399,006416:30:00
TSLA 24hs 1 5.834,005.834,50 8 5.834,50 2,07% 5.834,005.834,505.834,005.716,00211.668,00217:00:01
TSLA 48hs 12 5.620,005.950,00 6 5.897,50 2,01% 5.723,505.904,505.685,005.781,5010.70462.216.052,0045317:00:02
TSLAD Cdo. 26 19,0021,20 50 19,50 -0,76% 19,5019,5019,0019,651152.221,001216:30:02
TSLAD 48hs 5 19,2022,00 1 19,95 1,79% 19,5520,0019,3519,601442.801,00917:00:02
TSM 48hs 1 66.070,0068.800,00 2 66.108,00 -1,62% 65.161,5066.108,0065.079,0067.200,0081453.545.548,007317:00:02
TSMB 48hs 368 65.780,000,00 0 65.780,00 -0,63% 65.780,0065.780,0065.780,0066.200,0036824.207.040,00117:00:02
TSMD 48hs 45 222,00226,00 1.059 226,00 -18,60% 226,00226,00226,00277,661.059239.334,00117:00:02
TTE 48hs 1.690 4.708,505.150,00 15 4.751,00 1,12% 4.641,004.751,004.627,004.698,50156724.549,00717:00:02
TV 48hs 10.490 571,00581,50 10.490 582,00 -3,16% 566,00582,00566,00601,0031.727,00317:00:02
TWLO 48hs 81 610,50663,00 2 620,50 4,46% 604,00626,50604,00594,002.1111.297.538,003317:00:02
TWTR 48hs 4 5.050,006.642,00 6 6.612,00 2,35% 6.600,006.659,006.577,006.460,003.07720.390.637,006017:00:02
TWTRD 48hs 4 21,3529,00 4 22,00 1,15% 22,0022,0022,0021,75122,00117:00:02
TXN 48hs 1 9.800,0010.008,50 980 10.047,00 2,23% 9.800,0010.047,009.800,009.827,502.43224.127.870,001317:00:02
TXR 48hs 1 4.100,004.606,00 2 4.230,00 0,74% 4.176,004.230,004.155,004.199,0012.07150.685.226,0013017:00:02
TXRD 48hs 7 14,2517,50 6 14,25 1,06% 14,2514,2514,2514,1028399,00117:00:02
UBER 48hs 2.600 4.281,505.053,00 20 4.296,50 1,13% 4.230,504.296,504.196,504.248,501.2385.235.697,00617:00:02
UGP 48hs 10 685,00800,00 40 693,00 0,36% 698,50698,50684,00690,50191130.794,001217:00:02
UL 48hs 1 4.400,004.780,00 2 4.529,50 2,20% 4.466,004.531,004.466,004.432,009784.386.228,001217:00:02
UNH 48hs 20 4.050,004.928,00 1 4.787,50 1,14% 4.676,504.792,504.676,504.733,504612.185.482,003917:00:02
UNP 48hs 6 3.100,003.368,00 7 3.119,00 2,89% 3.080,003.119,003.077,003.031,50144444.856,00817:00:02
UPST 48hs 3.660 1.366,501.376,00 142 1.376,00 6,42% 1.334,001.376,001.329,001.293,00407552.561,00717:00:02
USB 48hs 650 12.675,0012.738,00 650 12.710,50 1,72% 12.683,0012.763,0012.667,5012.495,501.98525.219.853,001217:00:02
V Cdo. 1 9.155,009.170,00 2 9.155,00 0,62% 9.055,009.155,009.000,009.098,501971.789.616,00616:30:02
V 48hs 240 9.160,009.500,00 64 9.170,00 0,68% 9.024,009.195,008.950,009.108,501.57514.336.460,0013817:00:02
VALE Cdo. 1 1.907,002.190,00 7 1.964,50 3,15% 1.904,001.965,001.904,001.904,506331.240.053,001216:30:02
VALE 48hs 50 1.955,002.000,00 4 1.962,00 2,05% 1.935,001.969,001.928,501.922,507.98115.536.323,0016017:00:02
VALED 48hs 3 6,009,50 1 6,70 3,08% 6,706,706,706,50213,00117:00:02
VD 48hs 1 30,6039,00 3 30,95 0,81% 30,9031,0030,3030,7020615,00417:00:02
VIST Cdo. 1 12.500,0015.000,00 100 14.241,00 8,50% 14.142,5014.249,0013.577,5013.125,502163.010.170,003316:30:02
VIST 48hs 1 100,0014.990,00 5 14.374,00 8,41% 13.373,0014.430,0013.373,0013.259,509.462131.937.744,0044417:00:02
VISTD Cdo. 3 46,0050,00 3 45,50 -15,74% 45,5045,5045,5054,003136,00116:30:02
VISTD 48hs 186 42,5055,00 1 46,10 1,32% 48,0048,5046,1045,50693.247,00417:00:02
VIV 48hs 3.400 2.343,502.598,00 25 2.327,00 0,74% 2.327,002.327,002.327,002.310,00511.635,00117:00:02
VOD 48hs 1 3.400,003.586,00 1.940 3.542,50 1,07% 3.530,003.542,503.530,003.505,00414.145,00217:00:02
VRSN 48hs 1.090 9.031,009.845,00 2 9.106,50 0,64% 8.990,009.106,508.990,009.049,00218.096,00217:00:02
VZ Cdo. 1 5.895,006.100,00 18 6.050,00 1,09% 5.967,006.050,005.967,005.985,00530.084,00316:30:00
VZ 48hs 3 5.900,007.420,00 2 6.035,00 1,24% 6.028,506.049,005.986,005.961,003572.147.458,005817:00:02
VZD 48hs 15 20,0023,50 5 20,50 -6,82% 20,1520,5020,1522,0023466,00417:00:02
WBA Cdo. 74 3.290,005.041,00 8 3.290,50 -2,05% 3.290,503.290,503.290,503.359,50413.162,00116:30:02
WBA 24hs 1 3.237,003.380,00 6 3.380,00 30,20% 3.380,003.380,003.380,002.596,02620.280,00117:00:01
WBA 48hs 1 3.250,003.400,00 5 3.400,00 2,61% 3.302,003.400,003.302,003.313,50139466.636,002117:00:02
WBO 48hs 10 801,00901,00 7.610 892,00 6,95% 892,00892,00892,00834,003026.760,00117:00:02
WFC Cdo. 200 2.435,502.500,00 3 2.438,00 3,11% 2.500,502.550,002.438,002.364,50183449.446,00416:30:00
WFC 48hs 1 2.160,002.729,00 7 2.514,00 1,74% 2.485,002.514,002.485,002.471,002.0905.214.206,004017:00:02
WMT Cdo. 149 6.745,506.800,00 1 6.735,00 2,05% 6.695,506.810,006.686,506.600,002081.399.432,002016:30:00
WMT 48hs 5 6.000,007.195,00 70 6.825,50 1,96% 6.690,006.828,006.669,506.694,502.24715.187.624,0013217:00:02
X Cdo. 2 1.860,001.970,00 50 1.910,00 1,57% 1.880,001.910,001.850,501.880,508101.546.152,00816:30:00
X 48hs 46 1.915,002.060,00 100 1.924,00 0,60% 1.905,001.930,501.867,501.912,508.53216.256.063,0019817:00:02
XLE Cdo. 5 11.017,0011.200,00 9 11.017,00 4,18% 10.850,0011.100,0010.797,5010.575,001191.292.952,001316:30:02
XLE 48hs 10 11.146,0011.848,00 2 11.175,00 4,82% 10.661,5011.183,0010.661,5010.661,502.73729.875.016,0013217:00:02
XLF Cdo. 2 4.679,004.890,00 3 4.717,00 0,42% 4.684,504.717,004.679,004.697,5035163.966,00316:30:02
XLF 48hs 8 4.755,005.200,00 23 4.770,00 2,29% 4.678,504.774,504.678,504.663,005.63926.681.766,0015117:00:02
XOM Cdo. 7 5.292,007.250,00 7 5.381,00 3,06% 5.250,505.388,005.250,505.221,002941.577.835,002816:30:00
XOM 48hs 3 5.450,005.864,00 6 5.459,50 3,71% 5.291,505.470,505.272,005.264,003.23717.407.305,0020517:00:02
XOMD Cdo. 10 18,0021,50 1 17,80 -7,53% 17,8017,8017,8019,256106,00116:30:02
XOMD 48hs 10 17,6519,30 11 17,55 -1,68% 17,8518,3517,3517,8575613.760,001917:00:02
XP Cdo. 176 1.415,500,00 0 1.435,00 0,56% 1.435,001.435,001.435,001.427,0011.435,00116:30:02
XP 48hs 2 1.390,001.428,50 2.770 1.410,50 -0,21% 1.440,001.440,001.410,501.413,50441628.379,00717:00:02
XROX 48hs 1 4.200,004.468,50 1.990 4.397,00 4,21% 4.397,004.397,004.397,004.219,5054237.438,00217:00:02
YY 48hs 3 1.570,001.650,00 6 1.601,00 -0,44% 1.597,001.614,001.588,501.608,0074118.271,001417:00:02
ZM Cdo. 180 480,00650,00 17 485,00 3,74% 485,00485,00485,00467,5031.455,00116:30:02
ZM 48hs 1 450,00510,00 120 492,50 2,50% 494,00494,00483,00480,502.4551.204.707,008417:00:02
ZMD 48hs 5 1,602,60 3 1,60 -4,76% 1,601,601,601,6858,00117:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 1.500 7.150,007.269,00 200 7.132,50 4,89% 6.848,007.299,006.839,006.800,00127.5589.001.477,007216:30:25
AE38 48hs 2.000 6.870,007.800,00 1.526 7.230,00 5,39% 6.890,007.250,006.825,006.860,001.996.918142.440.157,0033117:00:14
AE38D Cdo. 50.000 24,0024,30 6.300 24,00 2,57% 23,9024,1523,8523,4056.20613.500,004516:30:12
AE38D 48hs 42 23,5528,00 100 24,30 3,85% 23,0124,5423,0023,4072.87317.408,004317:00:25
AL29 Cdo. 30 5.906,005.994,00 815 5.940,00 3,30% 5.899,505.999,005.620,005.750,0050.3252.947.022,007916:30:02
AL29 24hs 500 5.675,006.075,00 750 6.098,00 1,98% 6.000,006.098,006.000,005.979,5019.8901.212.289,00717:00:14
AL29 48hs 6.321 5.965,506.210,00 8.015 5.965,50 4,04% 5.760,005.999,005.600,005.734,00274.50616.168.852,0020817:00:05
AL29D Cdo. 200 19,9030,00 100 19,85 0,92% 19,0820,2318,6619,6715.0422.934,00816:30:14
AL29D 48hs 5 18,0024,52 408 20,20 4,12% 19,3220,2119,2019,4025.2334.952,003817:00:10
AL30 Cdo. 2.000 4.700,006.100,00 298 5.724,00 3,88% 5.500,005.739,005.327,505.510,0026.826.0421.513.788.651,00554716:30:13
AL30 24hs 884 5.670,005.734,00 200 5.722,00 5,04% 5.450,005.750,005.450,005.447,50537.80630.437.531,008717:00:10
AL30 48hs 500 5.430,005.748,00 47.368 5.735,00 4,65% 5.455,005.770,505.330,505.480,0023.360.3701.323.925.460,00365516:56:46
AL30C Cdo. 200.000 18,2521,50 26.000 19,00 1,06% 18,8019,0018,8018,807.3501.396,00216:30:12
AL30D Cdo. 2.857 17,5021,50 500 19,40 3,47% 18,4619,4717,8718,7521.813.2014.138.213,00416416:30:26
AL30D 24hs 100 19,3119,76 7.400 19,21 3,84% 18,5019,2118,5018,5016.5323.140,001317:00:28
AL30D 48hs 47.368 19,0221,00 78 19,39 5,04% 18,3319,4817,9518,469.165.3261.745.417,00146117:00:08
AL30X Cdo. 0 0,000,00 0 5.682,67 -1,34% 0,005.750,005.645,005.760,0011.941.429675.440.368,00416:30:02
AL30X 24hs 0 0,000,00 0 5.679,83 -1,56% 0,005.760,145.654,785.770,0211.941.429676.612.161,00417:00:07
AL30Z Cdo. 0 0,000,00 0 18,00 -5,26% 0,0018,0018,0019,008.888.8891.600.000,00116:30:02
AL30Z 48hs 0 0,000,00 0 18,00 -5,27% 0,0018,0018,0019,008.888.8891.600.177,00117:00:07
AL35 Cdo. 150 5.857,005.999,00 4.999 5.857,00 3,66% 5.750,005.920,005.591,005.650,00284.98216.516.949,006416:30:24
AL35 48hs 50 5.550,007.100,00 30 5.900,00 4,33% 5.675,006.000,005.635,005.655,001.439.88884.115.967,0021717:00:13
AL35D Cdo. 5.000 19,1035,94 2.392 19,50 -6,60% 19,5019,5019,5020,885.000975,00216:30:27
AL35D 48hs 300 19,5033,00 461 20,39 6,48% 19,0120,4519,0119,15156.90230.412,006917:00:28
AL35X Cdo. 0 0,000,00 0 5.750,00 -5,74% 0,005.750,005.750,006.100,00552.47831.767.485,00116:30:02
AL35X 24hs 0 0,000,00 0 5.760,02 -5,74% 0,005.760,025.760,026.110,61552.47831.822.837,00117:00:07
AL41 Cdo. 100 6.575,006.649,50 100 6.548,50 3,29% 6.650,006.650,006.524,006.340,008.852577.953,00516:30:26
AL41 48hs 50 6.150,007.500,00 24 6.670,00 5,21% 6.500,006.775,006.300,006.340,00409.08326.940.172,007717:00:21
AL41D 48hs 3 21,2252,65 24.003 22,50 4,65% 22,2522,5021,2221,5042.2749.420,001717:00:21
AL41X Cdo. 0 0,000,00 0 6.600,00 -1,49% 0,006.600,006.600,006.700,001.000.00066.000.000,00116:30:02
AL41X 24hs 0 0,000,00 0 6.611,50 -1,49% 0,006.611,506.611,506.711,661.000.00066.115.000,00117:00:07
BA37D 48hs 1.000 9.700,0011.200,00 220 10.000,00 0,50% 9.950,0010.000,009.500,009.950,0048.0574.705.188,004217:00:10
BAY23 Cdo. 300.000 46,0051,00 50.800 51,00 3,03% 50,0051,0050,0049,5069.13635.076,00216:30:11
BAY23 48hs 1.900 45,2054,00 8.161 49,99 -0,02% 50,0050,0048,5050,001.196.418598.018,005117:00:25
BB37D 48hs 5 8.051,008.900,00 1.961 8.400,00 -1,18% 8.500,008.500,008.400,008.500,002.560215.470,00817:00:10
BDC24 Cdo. 10.000 113,30120,00 839.134 113,25 -1,74% 110,50114,00110,00115,25774.387857.694,002016:30:20
BDC24 48hs 10.000 95,00104,00 1.000 99,00 -1,00% 110,00110,0098,25100,00102.196.825102.281.827,0010917:00:21
BDC28 Cdo. 10.000 99,89102,50 68.895 102,50 -0,19% 102,50102,50102,50102,7039.02439.999,00116:30:20
BDC28 48hs 50.000 98,50113,00 44.000 100,00 0,00% 103,00103,00100,00100,00406.272410.556,002417:00:15
CO26 Cdo. 10.000 15.500,0015.950,00 9.000 15.500,00 0,98% 15.500,0015.500,0015.490,0015.350,0017.0642.643.733,00416:30:15
CO26 48hs 1.000 14.900,0015.998,00 1.000 15.800,00 1,94% 15.800,0015.800,0015.550,0015.500,00292.24545.657.714,006117:00:10
CO26D 48hs 1.000 49,0053,50 5.000 52,99 1,71% 52,2553,0052,2052,10245.912128.622,004417:00:15
CO26X Cdo. 0 0,000,00 0 15.650,00 0,00% 0,0015.650,0015.650,0015.650,005.812.199909.609.143,00216:30:02
CO26X 24hs 0 0,000,00 0 15.677,15 1,14% 0,0015.677,2715.500,0015.500,0010.335.4111.612.289.169,00317:00:06
CUAP Cdo. 112 2.600,002.720,00 1.915 2.655,00 2,12% 2.655,002.655,002.655,002.600,0065017.257,00116:30:17
CUAP 48hs 8.692 2.675,003.000,00 80 2.675,00 0,75% 2.625,002.695,002.625,002.655,002.70571.554,001317:00:26
DICP Cdo. 200 4.500,504.560,50 1.497 4.562,00 2,40% 4.483,004.562,004.475,504.455,0036.9591.670.750,004416:30:25
DICP 48hs 333 4.500,004.554,00 1.581 4.550,00 1,11% 4.500,004.560,004.482,004.500,00776.27435.000.514,0033616:54:33
DIP0 Cdo. 50 4.230,004.550,00 5.000 4.401,00 -3,27% 4.400,004.401,004.400,004.550,002028.888,00316:30:02
DIP0 48hs 858 4.350,004.440,00 6.868 4.320,00 -2,92% 4.350,004.350,004.200,004.450,00141.4445.951.744,001017:00:12
GD29 Cdo. 31 6.350,006.400,00 689 6.400,00 1,27% 6.450,006.465,006.322,506.320,0029.6321.903.298,004216:30:16
GD29 48hs 50 6.100,006.545,00 1.375 6.400,00 1,67% 6.349,006.540,006.208,006.295,00595.39937.923.663,0014317:00:10
GD29D Cdo. 50.000 21,2022,30 50.000 21,63 0,37% 21,0021,6321,0021,556.0131.284,001716:30:23
GD29D 48hs 50.000 21,2034,20 33 21,75 3,03% 21,1022,0121,0021,1138.1528.218,002317:00:10
GD30 Cdo. 15.151 6.600,007.100,00 8.910 6.614,50 3,50% 6.400,006.661,006.201,006.391,00135.853.2788.901.822.224,001539316:51:01
GD30 24hs 5.000 6.635,506.654,00 8.250 6.625,00 2,36% 6.560,006.654,006.535,006.472,50255.13916.814.267,002314:31:31
GD30 48hs 50 6.150,007.400,00 1.488 6.660,00 4,87% 6.317,006.675,006.238,006.351,0055.350.4313.635.759.707,00579017:00:23
GD30C Cdo. 16.559 21,5632,00 7.554 21,74 3,25% 21,0021,9020,3521,0636.355.8497.819.572,00229916:30:14
GD30C 48hs 200.000 21,6521,77 42.440 21,65 4,16% 20,8021,8519,8920,792.691.055578.453,004517:00:23
GD30D Cdo. 5 19,0123,50 500 22,50 3,33% 21,2622,6020,8621,7879.056.71817.513.763,00982116:30:12
GD30D 24hs 50.000 22,2023,06 104 22,21 5,76% 21,6022,6021,6021,001.022.303229.185,003917:00:10
GD30D 48hs 1.634.810 22,3524,50 826 22,35 4,44% 21,2422,6020,9921,4018.216.4934.029.454,00188517:00:21
GD30X Cdo. 0 0,000,00 0 6.653,10 0,05% 0,006.653,106.450,006.650,0012.750.799843.593.228,00316:30:02
GD30X 24hs 0 0,000,00 0 6.664,58 0,04% 0,006.664,586.435,006.661,5914.250.799941.575.367,00417:00:07
GD35 Cdo. 5 6.103,007.200,00 1.432 6.200,00 4,17% 6.299,006.375,506.000,005.952,001.386.22884.008.917,0021716:30:18
GD35 48hs 185.783 6.195,007.185,00 2.813 6.195,00 4,03% 6.324,506.449,505.955,005.955,003.215.030196.741.464,0046517:00:08
GD35C Cdo. 150.000 20,0020,50 150.000 19,95 -0,25% 19,9720,0019,9320,00262.80052.522,00916:30:17
GD35C 48hs 250 20,0120,30 175.095 20,30 -1,22% 20,0020,3020,0020,55472.88094.863,001417:00:17
GD35D Cdo. 150.000 20,5521,15 148.809 21,15 -1,63% 20,8021,1520,4121,5041.4818.494,001016:30:26
GD35D 48hs 100 20,0027,18 7.000 21,00 3,70% 20,2521,2520,1520,25812.030168.160,009617:00:21
GD35X Cdo. 0 0,000,00 0 5.970,00 -3,71% 0,006.170,005.970,006.200,0022.208.3851.349.660.591,00816:30:02
GD35X 24hs 0 0,000,00 0 6.160,05 -0,82% 0,006.180,706.050,476.210,7914.966.785911.933.367,00417:00:07
GD35Y Cdo. 0 0,000,00 0 20,70 -11,58% 0,0020,7020,4023,413.695.588760.574,00316:30:02
GD35Z Cdo. 0 0,000,00 0 20,00 -12,09% 0,0020,0520,0022,756.970.0121.394.999,00516:30:02
GD38 Cdo. 1.541 7.750,008.400,00 760 8.200,00 5,40% 8.200,008.200,008.200,007.780,001169.512,00116:30:08
GD38 48hs 50 7.650,009.500,00 30 7.975,00 2,90% 7.848,008.075,007.848,007.750,00941.16974.733.355,0013617:00:22
GD38D Cdo. 5.000 26,5127,20 83 27,00 0,00% 27,2027,2027,0027,0010.9832.977,00316:30:18
GD38D 48hs 10.000 27,0028,00 4.900 27,00 0,00% 27,0027,2027,0027,0062.35316.862,002517:00:10
GD38X Cdo. 0 0,000,00 0 7.899,30 -3,31% 0,007.899,307.899,308.170,004.683.959369.999.973,00116:30:02
GD38X 24hs 0 0,000,00 0 7.849,50 -4,09% 0,007.912,977.849,508.184,1515.361.2091.208.750.868,00617:00:07
GD38Z Cdo. 0 0,000,00 0 25,80 -0,77% 0,0025,8025,8026,0013.565.8913.499.999,00116:30:02
GD38Z 24hs 0 0,000,00 0 25,80 -0,77% 0,0025,8025,8026,0013.565.8913.500.406,00117:00:07
GD41 Cdo. 401 7.150,007.627,00 7.683 7.257,00 -1,53% 7.257,007.257,007.257,007.370,003217,00216:30:27
GD41 48hs 2.000 7.302,007.500,00 200.000 7.314,50 1,59% 7.250,007.340,007.250,007.200,001.222.21489.237.638,003317:00:21
GD41D Cdo. 6.489 24,5026,50 1.932 25,00 -0,40% 25,0025,0025,0025,10400100,00116:30:02
GD41D 48hs 6.489 24,5054,25 8.870 25,00 0,81% 25,0025,0025,0024,8080.00020.000,00417:00:28
GD41X Cdo. 0 0,000,00 0 7.371,79 -1,71% 0,007.371,797.350,007.500,002.828.157208.049.970,00216:30:02
GD41X 24hs 0 0,000,00 0 7.362,94 -3,22% 0,007.362,947.362,947.607,552.000.000147.258.760,00117:00:07
GD41X 48hs 0 0,000,00 0 7.294,70 -4,57% 0,007.294,707.279,837.643,708.613.840627.728.738,00317:00:07
GD41Z Cdo. 0 0,000,00 0 24,15 -5,29% 0,0024,1524,1525,50828.157199.999,00116:30:02
GD46 Cdo. 150 6.101,006.500,00 246 6.500,00 -8,45% 6.400,006.500,006.331,007.100,0065642.042,00416:30:24
GD46 48hs 50 6.100,007.100,00 1.436 6.340,00 0,63% 6.400,006.500,006.250,006.300,00405.87826.174.518,006717:00:24
GD46D 48hs 200 21,4522,00 100.000 21,40 -2,73% 21,4021,4021,4022,005.0001.070,003617:00:28
NDT25 48hs 6.672 20.250,0021.250,00 4.770 20.250,00 8,29% 21.175,0021.175,0020.250,0018.700,0021.7774.548.907,00517:00:15
PAP0 48hs 5.015 1.950,001.990,00 1.000 1.950,00 1,89% 1.920,001.950,001.900,001.913,814.19780.166,00417:00:28
PARP Cdo. 2.000 1.300,001.989,50 200 1.956,00 0,51% 1.930,001.956,001.930,001.946,0055010.745,00216:30:03
PARP 48hs 24.518 1.935,002.000,00 600 1.935,00 -0,30% 1.921,001.977,001.921,001.940,8166.9791.309.994,004317:00:10
PBA25 Cdo. 121.000 105,20105,35 63.000 105,35 -0,05% 104,45105,90104,45105,402.347.0002.466.747,007816:30:27
PBA25 48hs 1.500.000 104,50109,00 1.500.000 105,70 0,19% 104,85105,70104,85105,5027.743.00029.207.170,0022217:00:12
PBA5X 24hs 0 0,000,00 0 104,50 -0,48% 0,00104,50104,50105,00477.000.000498.465.000,00117:00:06
PBY24 48hs 30.000 104,00104,75 2.000.000 104,50 0,00% 104,75104,75104,50104,50130.000135.925,00217:00:10
PMM29 48hs 4.000 22.000,0023.100,00 15.000 23.000,00 0,44% 22.710,0023.000,0022.710,0022.900,0016.0003.639.400,00217:00:10
PR13 Cdo. 910 780,00806,00 10.000 802,00 0,67% 802,00802,00802,00796,705504.411,00116:30:09
PR13 48hs 1.370 770,00805,00 1.300 804,90 -0,14% 806,00806,00791,00806,00723.3555.814.158,006117:00:29
PR15 Cdo. 14.976.493 25,1525,90 11.722 25,15 0,00% 25,2925,9025,1525,154.698.6661.185.984,003416:30:24
PR15 48hs 423 23,5030,00 900 25,30 0,28% 25,1025,3925,1025,23120.749.58830.568.216,0012917:00:11
T2V2 Cdo. 1.638 15.261,5015.399,50 32.000 15.399,50 0,60% 15.200,0015.399,5015.197,5015.307,0072.27011.009.663,003416:30:27
T2V2 24hs 160.000 15.314,000,00 0 15.314,00 2,03% 15.314,0015.314,0015.314,0015.010,00160.00024.502.400,00117:00:26
T2V2 48hs 250.000 15.315,0015.370,00 47.600 15.340,00 -0,23% 15.250,0015.450,0015.250,0015.375,002.119.039325.124.138,0017417:00:26
T2V2X 48hs 0 0,000,00 0 15.355,00 -0,32% 0,0015.355,0015.355,0015.405,00800.000122.840.000,00117:00:07
T2V3 48hs 10.000 15.630,0015.750,00 50.000 15.750,00 0,32% 15.600,0015.750,0015.600,0015.700,00921.935144.682.404,002117:00:10
T2V3X 48hs 0 0,000,00 0 15.630,00 -0,05% 0,0015.650,0015.630,0015.637,502.500.000391.050.000,00317:00:07
T2X3 Cdo. 100.000 264,10265,05 71.268 265,05 -0,54% 265,60265,60265,00266,50178.844474.260,001016:30:05
T2X3 24hs 20 265,95265,95 20 265,95 -0,39% 265,95265,95265,95267,002053,00117:00:12
T2X3 48hs 956.230 265,50265,95 1.900 265,75 -0,09% 268,00269,15265,00266,0077.682.914206.236.926,008516:51:20
T2X4 Cdo. 50.963 196,20197,65 116.040 195,35 -1,31% 195,80198,00195,35197,95256.354502.546,002616:30:06
T2X4 48hs 7.794 196,25200,00 5.000 196,50 -0,63% 196,25199,90192,00197,7545.654.69289.608.257,0012617:00:20
T2X4X 48hs 0 0,000,00 0 196,50 -0,38% 0,00198,00196,30197,25990.000.0001.949.620.000,001417:00:07
TB23P Cdo. 50 108,500,00 0 112,65 5,08% 112,65112,65112,65107,20443499,00116:30:23
TB23P 48hs 300 108,60108,80 58.500 108,80 -3,42% 107,00108,80107,00112,6525.405.10527.627.077,001817:00:17
TB24 48hs 5.000.000 108,25108,50 15.000.000 108,25 7,18% 109,00109,00108,25101,0030.310.09632.810.753,00517:00:10
TC23 48hs 20.000 683,80696,00 1.000 698,90 -0,11% 699,00699,00698,90699,702281.593,00217:00:19
TC25P Cdo. 181 552,00603,00 4.798 593,50 -1,25% 601,00601,00593,50601,0014.62887.463,00916:30:23
TC25P 48hs 20.000 596,00606,00 20.000 599,00 -0,94% 600,00600,00585,00604,70162.029967.862,003517:00:14
TDJ23 24hs 0 0,000,00 0 16.362,00 2,26% 16.362,0016.362,0016.362,0016.000,00115.00018.816.300,00117:00:10
TDJ23 48hs 24.141 16.195,0016.225,00 25.000 16.200,00 -0,25% 16.000,0016.240,0016.000,0016.240,001.213.223196.362.525,005317:00:10
TDJ3X 48hs 0 0,000,00 0 16.175,00 -0,52% 0,0016.250,0016.175,0016.260,002.500.000404.750.000,00217:00:07
TDL23 24hs 118 16.332,0016.332,00 115.000 16.332,00 13,29% 16.332,0016.332,0016.332,0014.416,00115.00018.781.800,00117:00:27
TDL23 48hs 250.000 16.050,0016.195,00 2.950 16.195,00 -0,34% 16.450,0016.450,0016.010,0016.250,001.107.775179.273.086,003817:00:26
TDS23 Cdo. 2.516 15.800,0016.000,00 200 15.800,00 1,31% 15.451,5015.800,0015.451,5015.596,006.6031.020.273,00216:30:02
TDS23 24hs 0 0,000,00 0 15.738,00 0,24% 15.738,0015.738,0015.738,0015.700,00119.50018.806.910,00117:00:17
TDS23 48hs 23.758 15.675,0015.800,00 3.419 15.695,00 0,16% 15.670,0015.775,0015.500,0015.670,00804.303126.027.947,005017:00:27
TDS3X 48hs 0 0,000,00 0 15.575,00 -1,42% 0,0015.575,0015.575,0015.800,002.000.000311.500.000,00217:00:07
TO23 Cdo. 5.000 62,9563,30 500.000 63,19 -0,85% 64,1064,1063,1963,731.025.106656.726,001616:30:22
TO23 24hs 324.609 64,0064,30 4.901 64,75 -1,52% 64,7564,7564,7565,754.9013.173,00117:00:21
TO23 48hs 1.600 62,9263,29 10.016 63,29 -1,65% 65,0065,2563,1064,3516.922.08710.718.931,007317:00:17
TO26 Cdo. 2.000 28,8929,00 500.000 29,10 0,34% 29,9030,0028,9029,009.874.7312.878.651,005316:30:02
TO26 48hs 100.000 27,9030,00 86.127 29,00 -1,69% 29,9030,0028,9529,50553.853.293161.204.253,0042517:00:08
TO26X 48hs 0 0,000,00 0 29,03 -4,38% 0,0029,0329,0330,3650.000.00014.515.000,00117:00:06
TV23 Cdo. 220 15.655,0015.786,50 1.034 15.700,00 -1,10% 15.800,0015.800,0015.700,0015.875,008.7661.377.460,00316:30:06
TV23 24hs 0 0,000,00 0 15.963,00 1,23% 15.963,0015.963,0015.963,0015.769,00152.20024.295.686,00117:00:12
TV23 48hs 220 15.720,0015.900,00 1.000 15.870,00 0,00% 15.710,0015.870,0015.710,0015.870,001.776.315280.056.572,008117:00:10
TV24 Cdo. 5.289 14.178,0014.350,00 100 14.089,00 -0,78% 13.953,5014.089,0013.953,5014.200,001.020143.452,00316:30:23
TV24 48hs 46.342 14.225,0014.500,00 500 14.350,00 0,91% 13.750,0014.450,0013.750,0014.220,003.087.988440.989.326,0016717:00:10
TV24X 48hs 0 0,000,00 0 14.200,00 -0,70% 0,0014.200,0014.200,0014.300,001.400.000198.800.000,00217:00:07
TVPA 48hs 268 77,0078,90 5.000 78,90 3,82% 76,0079,0076,0076,0031.85424.895,003517:00:24
TVPE 48hs 250.000 290,00320,00 10.000 290,00 0,00% 290,00290,00290,00290,002.7648.015,00117:00:28
TVPP 48hs 500.000 0,900,99 1.990 0,93 -9,71% 1,101,100,911,0322.389.669212.705,008017:00:25
TVPY 48hs 1.327 151,00178,00 2.000 151,00 -0,66% 151,00151,00151,00152,00100.673152.016,00417:00:15
TX23 Cdo. 33.354 296,30297,50 50.000 297,60 0,03% 297,60299,80296,05297,501.206.3373.588.724,005416:30:23
TX23 48hs 99 200,00297,45 3.949.920 297,45 -0,05% 298,95298,95296,75297,60124.555.021370.643.455,0023917:00:17
TX23C Cdo. 0 0,000,95 661.263 0,95 -1,66% 0,950,950,950,97661.2636.282,00116:30:09
TX23X Cdo. 0 0,000,00 0 296,78 -0,01% 0,00298,90295,85296,8267.771.542201.350.001,00316:30:02
TX23X 48hs 0 0,000,00 0 297,19 -0,20% 0,00297,50297,10297,80250.958.084746.167.605,00417:00:06
TX23Y Cdo. 0 0,000,00 0 1,01 0,80% 0,001,011,011,0029.732.408300.000,00116:30:02
TX23Z Cdo. 0 0,000,00 0 0,97 0,21% 0,000,980,970,9738.039.134370.000,00216:30:02
TX23Z 48hs 0 0,000,00 0 1,00 4,38% 0,001,001,000,9620.958.084210.000,00117:00:06
TX24 Cdo. 37.400 267,20277,50 97 268,95 0,37% 268,00270,00264,75267,951.070.3632.875.910,004416:30:08
TX24 24hs 455 267,600,00 0 267,60 3,00% 267,60267,60267,60259,814551.217,00117:00:19
TX24 48hs 2.544 267,65273,00 5.000 268,00 -0,13% 274,85274,85266,25268,35346.715.341928.946.364,0030417:00:06
TX24D 48hs 0 0,000,91 38.807 0,91 32,12% 0,910,910,910,6956.960515,00217:00:28
TX24X 24hs 0 0,000,00 0 267,50 -1,74% 0,00267,50267,50272,2550.000.000133.750.000,00117:00:07
TX24X 48hs 0 0,000,00 0 267,90 -0,40% 0,00268,00267,25268,98576.000.0001.541.595.000,00817:00:06
TX25 Cdo. 1.564 110,000,00 0 110,00 8,91% 110,00110,00110,00101,001.0001.100,00116:30:11
TX25 48hs 4.221 107,00109,50 4.122 109,50 0,46% 109,90110,00107,00109,0043.02546.733,001217:00:18
TX26 Cdo. 458 217,10226,50 3.000 222,50 -0,36% 223,00223,15222,10223,3011.401.83425.398.033,006916:30:02
TX26 48hs 5.000 221,00230,00 3.488 225,30 0,42% 224,35225,30222,50224,3584.904.978189.725.814,0026317:00:24
TX26X 48hs 0 0,000,00 0 223,61 -0,51% 0,00224,00223,00224,75165.000.000368.600.000,00417:00:07
TX28 Cdo. 87.986 214,10222,00 25.000 215,00 -1,38% 214,25216,00213,30218,0096.564207.457,001516:30:10
TX28 48hs 8.000 206,00223,00 99.800 216,95 -0,48% 213,00218,00213,00218,001.499.2103.235.510,0010417:00:21

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S16D2 Cdo. 2.118.762 85,7585,99 4.300.000 85,75 -0,17% 86,0086,1085,7085,909.120.2227.834.053,001916:30:02
S16D2 24hs 291.293 85,4186,10 272.000.000 86,10 0,46% 86,1086,1086,1085,715.235.997.2114.508.193.598,001117:00:21
S16D2 48hs 325.569 86,0197,00 414.265 86,01 0,01% 86,7086,7086,0086,00241.810.670208.292.523,008317:00:23
S2D2D Cdo. 100 0,290,29 238.795 0,29 0,69% 0,290,290,290,29238.795692,00116:30:25
S2D2X Cdo. 0 0,000,00 0 86,50 0,46% 0,0086,5086,5086,10150.500.000130.182.500,00116:30:02
S2D2X 24hs 0 0,000,00 0 85,85 -0,93% 0,0086,6585,8586,65652.500.000561.350.150,00217:00:07
S2D2Y Cdo. 0 0,000,00 0 0,29 3,57% 0,000,290,290,28338.904.421982.955,00616:30:02
S2D2Z Cdo. 0 0,000,00 0 0,28 2,56% 0,000,280,280,27338.904.421950.000,00316:30:02
S30N2 Cdo. 1.128.146 88,64110,00 104 88,59 -0,18% 88,5589,0088,2088,7561.473.63454.441.111,004116:30:02
S30N2 48hs 302.900 88,9089,05 2.103.679 88,90 0,06% 88,9489,2588,5088,85283.209.417252.026.993,007117:00:18
S30S2 Cdo. 4.627.970 99,7099,80 23.134.807 99,80 0,33% 99,7099,8099,6699,47869.459.618866.798.639,00157016:30:05
S30S2 24hs 5.000.000 99,7599,80 753.807 99,80 0,10% 99,8099,8099,8099,70753.807752.299,00117:00:21
S31E3 Cdo. 1 77,2278,00 7.960.291 77,22 -1,00% 77,8378,0877,2278,0025.143.84319.495.250,003716:30:17
S31E3 48hs 40.000 77,7078,00 99.414 78,00 0,06% 78,2078,2077,5077,95120.025.71293.400.956,009617:00:16
S31O2 Cdo. 2.500 94,01110,00 107 94,76 0,45% 94,5095,4094,4994,3468.606.47265.037.320,0016216:30:25
S31O2 24hs 264.005 94,690,00 0 95,10 1,60% 95,1095,1095,1093,60783.414745.026,00117:00:27
S31O2 48hs 200 93,8297,00 10.650.000 94,90 0,32% 94,5095,1094,5094,60271.664.850258.059.373,00150317:00:10
SE3X Cdo. 0 0,000,00 0 78,20 0,26% 0,0078,2078,2078,00130.500.000102.051.000,00116:30:02
SE3X 24hs 0 0,000,00 0 78,34 0,26% 0,0078,3478,3478,14130.500.000102.228.480,00117:00:07
SE3X 48hs 0 0,000,00 0 77,98 -0,10% 0,0077,9877,6778,06394.477.318306.998.806,00217:00:07
SN2X 48hs 0 0,000,00 0 89,05 -0,11% 0,0089,0589,0589,1530.000.00026.715.000,00117:00:07
SO2C Cdo. 0 0,000,31 2.556.270 0,31 2,64% 0,310,310,310,305.749.81817.850,00216:30:12
SO2X Cdo. 0 0,000,00 0 94,72 -0,29% 0,0094,7294,7295,00156.250.000148.000.000,00116:30:02
SO2X 48hs 0 0,000,00 0 95,00 0,32% 0,0095,0095,0094,70120.000.000114.000.000,00117:00:07
SO2Y Cdo. 0 0,000,00 0 0,32 2,24% 0,000,320,320,31156.250.000500.000,00116:30:02
SS2C Cdo. 100.000 0,320,34 5.000.000 0,33 -1,21% 0,330,330,320,33114.416.784374.033,0017216:30:14
SS2C 24hs 0 0,000,34 65.671.941 0,34 6,83% 0,340,340,340,3265.676.155225.925,00317:00:29
SS2D Cdo. 1.528 0,340,34 800.000 0,34 -1,47% 0,330,340,330,34312.580.0611.053.654,00130316:30:19
SS2D 24hs 1.798.080 0,340,00 0 0,34 0,90% 0,340,340,340,331.799.3126.027,00217:00:10
SS2X Cdo. 0 0,000,00 0 99,75 0,05% 0,0099,9699,5199,701.101.147.8441.098.483.958,001116:30:02
SS2Y Cdo. 0 0,000,00 0 0,33 1,88% 0,000,330,330,32230.061.350750.000,00116:30:02
SS2Z Cdo. 0 0,000,00 0 0,33 0,31% 0,000,330,330,33152.905.199500.000,00116:30:02
X16D2 Cdo. 688.463 145,25148,00 3.378 145,25 -0,24% 145,25145,25145,25145,609001.307,00116:30:27
X16D2 48hs 200 142,60146,00 5.000.000 146,00 0,13% 145,90146,10145,75145,81321.162.044468.840.077,001917:00:10
X16J3 Cdo. 10.000 105,74106,65 5.000.000 106,25 0,05% 106,25106,25106,25106,205.000.0005.312.500,00116:30:11
X16J3 48hs 200 102,10106,50 50.000.000 106,50 0,05% 106,60106,65106,30106,45211.212.937224.737.589,003917:00:10
X17F3 Cdo. 170.770 146,40147,00 6 146,60 0,07% 146,60146,60146,60146,50312.892458.699,00116:30:03
X17F3 48hs 55.000 147,10147,15 6.870.865 147,15 0,31% 147,00147,35146,80146,70755.035.5141.110.436.589,0010717:00:29
X19Y3 Cdo. 2 135,000,00 0 134,10 -0,30% 134,10134,10134,10134,50106.000142.146,00216:30:03
X19Y3 48hs 25.000.000 134,60134,70 25.000.000 134,80 -0,07% 135,00135,00134,56134,90140.046.892188.742.754,001817:00:16
X20E3 Cdo. 2.632 151,95152,42 362.922 152,24 0,15% 151,38153,00151,38152,0028.765.38443.804.680,0015316:30:11
X20E3 48hs 24.966.689 152,65153,90 4.000.039 152,75 0,16% 152,60153,40152,50152,50411.428.077628.197.728,0014417:00:26
X21A3 Cdo. 714.280 140,00140,70 500.000 141,70 0,91% 140,60141,70140,30140,424.378.6026.187.501,00416:30:20
X21A3 48hs 500.000 140,70140,85 3.521.458 140,85 -0,11% 141,10141,10140,50141,0023.365.98432.884.488,002617:00:10
X21O2 Cdo. 10.149 156,15156,15 20.501 156,15 0,80% 156,00156,15156,00154,91392.228611.952,00516:30:02
X21O2 48hs 15.000.000 155,90156,20 4.170.734 156,10 0,10% 156,00156,35156,00155,95370.929.083579.255.456,004417:00:19
X23N2 48hs 60.610 120,50121,45 9.019.161 120,50 -0,82% 121,60121,60120,50121,50134.775163.734,00817:00:15
XA3D Cdo. 610.077 0,470,48 10 0,47 -1,89% 0,470,470,470,481.702.2317.990,00416:30:13
XA3X Cdo. 0 0,000,00 0 141,00 0,18% 0,00141,00141,00140,75685.000.000965.850.000,00216:30:02
XA3X 24hs 0 0,000,00 0 141,24 0,36% 0,00141,24141,24140,73685.000.000967.494.000,00217:00:07
XD2X 48hs 0 0,000,00 0 145,85 0,00% 0,00146,00145,85145,85380.000.000554.680.000,00217:00:07
XE3D Cdo. 1.923 0,520,52 100 0,52 -0,76% 0,520,520,510,5214.099.95872.667,0013216:30:26
XE3X Cdo. 0 0,000,00 0 152,50 0,15% 0,00153,00152,50152,281.626.928.5712.481.968.570,00416:30:02
XE3X 24hs 0 0,000,00 0 152,76 0,14% 0,00153,27152,76152,541.626.928.5712.486.205.467,00417:00:07
XE3X 48hs 0 0,000,00 0 152,65 0,10% 0,00152,80152,60152,501.596.000.0002.436.816.500,001217:00:07
XF3C 48hs 2.079.003 0,480,00 0 0,48 -8,56% 0,480,480,480,532.079.00310.000,00117:00:15
XF3X Cdo. 0 0,000,00 0 147,00 0,28% 0,00147,00147,00146,59947.000.0001.392.090.000,00216:30:02
XF3X 24hs 0 0,000,00 0 147,25 0,47% 0,00147,25147,25146,56947.000.0001.394.457.500,00217:00:07
XF3X 48hs 0 0,000,00 0 147,05 0,07% 0,00147,15146,90146,941.961.138.1262.882.788.407,001317:00:07
XJ3X Cdo. 0 0,000,00 0 106,00 -0,19% 0,00106,00106,00106,20514.325.472545.185.000,00216:30:02
XJ3X 24hs 0 0,000,00 0 106,18 -0,18% 0,00106,18106,18106,37514.325.472546.126.215,00217:00:07
XJ3X 48hs 0 0,000,00 0 106,50 0,00% 0,00106,50106,50106,5093.000.00099.045.000,00117:00:07
XO2X Cdo. 0 0,000,00 0 155,63 -0,01% 0,00155,63155,63155,64263.228.878409.663.102,00116:30:02
XO2X 48hs 0 0,000,00 0 156,10 0,00% 0,00156,10156,10156,1012.800.00019.980.800,00117:00:07
XY3X 48hs 0 0,000,00 0 134,85 -0,22% 0,00134,85134,85135,15150.000.000202.275.000,00217:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARC1O 48hs 50.000 23.600,0024.200,00 50.000 23.600,00 0,00% 23.600,0023.600,0023.600,0023.600,0050.00011.800.000,00117:00:17
CAC2D 48hs 1.000 100,30104,00 1.000 103,00 0,00% 103,00103,00102,00103,003.0003.080,00317:00:10
CAC2O 48hs 1.000 26.010,0030.400,00 1.000 30.400,00 -1,30% 30.950,0030.950,0030.400,0030.800,004.0001.222.500,00317:00:23
CP17D 48hs 4.000 88,1089,00 25.000 89,00 0,00% 89,0089,0088,5089,0048.00042.710,001217:00:12
CP17O 48hs 2.000 25.900,0026.550,00 9.000 26.550,00 0,57% 26.400,0026.600,0026.400,0026.400,0039.00010.321.460,001117:00:23
CP21D 48hs 200 98,50102,50 1.000 101,90 0,00% 98,60101,9098,60101,901.0391.051,00617:00:21
CP21O 48hs 35 28.650,0030.300,00 100 29.500,00 -2,61% 29.900,0029.900,0028.500,0030.290,001.172342.373,00817:00:17
CP25D 48hs 100 87,00101,00 1.000 95,00 0,00% 95,0095,0095,0095,00150142,00117:00:12
CP25O 48hs 252 28.101,0031.000,00 20 28.101,00 0,36% 28.000,0028.105,0028.000,0028.000,001.043293.105,00517:00:14
CRCED 48hs 1.868 70,0072,00 1.119 71,00 0,00% 71,4971,4970,3071,008.7036.165,002417:00:22
CRCEO Cdo. 50 20.377,5020.700,00 300 20.500,00 -3,30% 20.500,0020.500,0020.500,0021.199,5018036.900,00316:30:13
CRCEO 24hs 483 20.518,0020.799,00 60 21.115,50 1,53% 21.115,5021.115,5021.115,5020.797,839520.059,00117:00:12
CRCEO 48hs 2.200 20.410,0020.775,00 10 20.775,00 0,27% 21.200,0021.400,0020.501,5020.720,0012.1032.510.652,004717:00:28
CS34D 48hs 100 66,3069,00 1.500 68,20 -0,44% 70,2070,2568,2068,506.6784.629,00617:00:21
CS34O 48hs 29 19.800,0022.100,00 49 20.350,00 1,25% 20.350,0020.350,0020.350,0020.099,00183.663,00217:00:29
CS36O 24hs 9 15.500,000,00 0 15.500,00 0,00% 15.500,0015.500,0015.500,0015.500,002310,00217:00:22
CS38D Cdo. 2.000 98,01102,00 1.000 101,00 2,80% 100,00101,00100,0098,2528.87429.157,00716:30:03
CS38D 48hs 804 100,70104,45 1.266 101,50 -0,39% 101,50101,50100,75101,9010.91711.030,003017:00:18
CS38O Cdo. 15 29.223,5030.000,00 93 29.800,00 0,95% 29.530,5030.000,0029.530,5029.520,5026.5127.893.625,00716:30:07
CS38O 48hs 70 28.920,0030.200,00 1.760 29.920,00 0,71% 29.900,0029.975,0029.000,0029.710,0054.54516.301.711,0010917:00:10
CSDOD 48hs 5 97,02103,00 1.000 101,70 1,70% 99,50101,7099,50100,0029.33929.536,001017:00:29
CSDOO Cdo. 168 22.550,0030.150,00 1 29.272,00 -1,11% 29.272,0029.272,0029.272,0029.600,005014.636,00116:30:18
CSDOO 24hs 845 29.432,000,00 0 29.300,00 -0,34% 29.300,0029.300,0029.300,0029.400,0096.00028.128.000,00117:00:10
CSDOO 48hs 66 29.300,0030.050,00 10 29.700,00 1,28% 29.450,0030.000,0029.450,0029.325,005.0381.489.558,00917:00:20
CSJYD 48hs 16.881 102,90105,45 24 105,00 0,24% 104,50105,00104,50104,759.66710.127,001317:00:14
CSJYO 48hs 3.270 31.000,0031.250,00 221 31.250,00 0,81% 31.000,0031.250,0031.000,0031.000,0029.2779.099.318,002517:00:17
DNC2D 48hs 20 99,80100,00 8.500 100,00 0,00% 100,00100,0099,99100,0067.69667.695,004117:00:15
DNC2O 48hs 5 29.900,0029.998,50 7.102 29.800,00 0,34% 29.700,0030.000,0029.700,0029.700,0011.5933.457.297,003317:00:10
GN34D 48hs 2.524 100,00101,80 2.700 100,00 -1,86% 101,00101,00100,00101,901.7191.725,00517:00:10
GN34O 48hs 4.700 29.500,0031.360,00 100 29.500,00 -1,34% 29.100,0029.500,0028.300,0029.900,00998289.076,00717:00:19
GNCWD 48hs 77 103,00107,00 500 106,40 0,38% 105,00106,40103,50106,0054.37257.805,004617:00:12
GNCWO 48hs 10.000 31.500,0031.700,00 485 31.800,00 1,18% 31.900,0031.900,0031.300,0031.430,0063.24719.916.793,005917:00:17
GNCXD 24hs 1.452 97,000,00 0 97,00 0,00% 97,0097,0097,0097,002.4522.378,00217:00:29
GNCXD 48hs 1.000 97,60103,50 1.107 97,70 -0,51% 98,3098,3097,7098,20104.848102.692,003817:00:04
GNCXO 48hs 1.000 28.600,0029.239,00 2.000 29.000,00 0,35% 29.000,0029.299,0028.900,0028.900,0025.7117.477.540,002017:00:10
HBC6O 48hs 0 0,0026.817,50 15.000 26.817,50 7,89% 26.817,5026.817,5026.817,5024.856,0015.0004.022.625,00117:00:10
IRC8D 48hs 500 69,0073,00 2.890 71,00 0,07% 71,5071,5071,0070,95515367,00417:00:10
IRC8O 48hs 300 20.300,0020.800,00 9 20.800,00 0,48% 20.300,0020.800,0020.300,0020.700,001.451294.808,00317:00:25
IRC9D Cdo. 846 101,80103,30 34 102,00 -0,97% 102,00102,00102,00103,001515,00116:30:29
IRC9D 48hs 310 101,55103,00 4.613 101,50 -1,02% 103,50103,50101,50102,5515.62915.962,003017:00:26
IRC9O Cdo. 60 29.730,0031.500,00 2 29.950,00 0,50% 31.100,0031.100,0029.950,0029.800,0027984.118,00416:30:26
IRC9O 48hs 435 29.900,0049.000,00 80 29.901,50 -0,25% 30.750,0030.750,0029.900,0029.975,0024.1157.228.864,007217:00:10
IRCFD Cdo. 4.908 95,00102,20 1.000 100,00 -0,79% 100,00100,00100,00100,80500500,00116:30:04
IRCFD 48hs 198 100,10101,50 9.000 101,00 0,50% 101,00101,10100,60100,5026.58526.814,005117:00:05
IRCFO Cdo. 1.500 28.605,0029.850,00 1.030 29.825,00 1,01% 30.295,0030.295,0029.799,0029.526,50780233.109,00716:30:04
IRCFO 48hs 20 28.005,0029.880,00 238 29.845,00 0,15% 29.900,0029.975,0028.600,0029.800,00108.85932.413.819,0018617:00:21
LUC2O 24hs 2.262.504 15.026,000,00 0 15.026,00 2,95% 15.026,0015.026,0015.026,0014.596,002.262.504339.963.851,00117:00:23
MAC2O 24hs 21.000.000 16.873,000,00 0 16.873,00 0,06% 16.873,0016.873,0016.873,0016.863,0021.000.0003.543.330.000,00117:00:27
MGC9C 24hs 0 0,00105,00 1.306 105,00 0,00% 105,00105,00105,00-1.3061.371,00117:00:23
MGC9D 48hs 500 106,35109,95 4.120 107,05 -0,09% 109,00109,00107,00107,1529.09131.320,002717:00:19
MGC9O 48hs 100 30.150,0031.500,00 150 30.900,00 -3,13% 30.960,0032.000,0030.900,0031.900,0057.33218.201.676,007217:00:13
MGCBO 48hs 0 0,00112,50 32.000 112,00 1,27% 112,00112,00112,00110,601.0001.120,00117:00:20
MRCEO 48hs 630 28.000,0029.155,00 8 29.155,00 0,88% 29.200,0029.300,0028.700,0028.900,0011.2203.259.365,007017:00:13
MRCFO 48hs 50 28.900,0029.500,00 1.935 29.500,00 -1,34% 29.900,0029.900,0029.500,0029.900,005.4421.605.590,002017:00:20
MRECD 48hs 42 99,0099,90 894 99,00 -0,75% 99,7499,7599,0099,758.2188.193,002117:00:05
MRFCD 48hs 50 100,00101,00 14.092 101,00 1,00% 101,80101,80100,00100,001.9842.011,001017:00:10
MSSAD 48hs 550 92,0099,00 99.800 97,50 1,56% 97,0097,5097,0096,003.1593.068,00617:00:21
MSSAO 48hs 15 27.400,0029.000,00 1.500 28.990,00 4,28% 28.200,0028.990,0027.900,0027.800,006.0321.716.223,001217:00:29
MTCGD Cdo. 400 105,00108,00 1.000 108,00 0,00% 108,00108,00108,00108,00112120,00116:30:05
MTCGD 48hs 38 104,00112,00 900 104,95 0,66% 106,30106,30104,10104,2641.43943.449,004617:00:25
MTCGO Cdo. 97 31.150,0032.000,00 31 31.150,00 -2,66% 31.250,0031.250,0030.925,0032.000,00553172.222,00416:30:05
MTCGO 48hs 100 30.600,0031.092,00 5 31.085,00 -0,52% 31.300,5031.350,0030.900,0031.247,778.1752.546.542,005817:00:25
MTCHO 48hs 50 13.145,0014.999,00 418 13.145,00 0,00% 13.145,0013.145,0013.145,0013.145,001.570206.376,00117:00:28
MTCIO 48hs 460 13.385,0013.600,00 100 13.600,00 1,61% 13.600,0013.600,0013.600,0013.385,0015020.400,00217:00:10
ODNY9 48hs 0 0,0031.884,00 59.000 31.884,00 57,84% 31.884,0031.884,0031.884,0020.200,0059.00018.811.560,00117:00:10
PDNY9 48hs 0 0,00107,60 50.000 107,60 41,11% 107,60107,60107,6076,2550.00053.800,00117:00:10
PNDCD 48hs 2.000 119,50125,00 4.000 119,50 0,42% 119,50119,50119,50119,001.0001.195,00117:00:15
PNDCO 48hs 1.000 1,0036.500,00 2.000 36.000,00 2,86% 36.000,0036.000,0036.000,0035.000,008.0002.880.000,00217:00:29
PNFCO 24hs 3.594.273 17.568,000,00 0 17.568,00 0,87% 17.568,0017.568,0017.568,0017.417,0010.000.0001.756.800.000,00217:00:10
PNICO 24hs 16.030.000 24.182,000,00 0 24.182,00 0,08% 24.182,0024.182,0024.182,0024.162,0016.030.0003.876.374.600,00117:00:10
PQCDD 48hs 500 100,00105,00 1.000 104,00 0,24% 104,00104,00104,00103,755.8946.129,001617:00:28
PQCDO Cdo. 50 28.950,0032.000,00 5.000 29.819,00 -0,57% 29.819,0029.819,0029.819,0029.990,003410.138,00116:30:05
PQCDO 48hs 156 28.500,0031.500,00 299 30.800,00 0,00% 31.400,0031.498,0030.000,0030.800,006.5732.025.116,002417:00:10
PTSTD 48hs 1.000 101,10103,00 1.000 101,00 -0,98% 101,00101,50101,00102,005.0005.057,00517:00:10
PTSTO 48hs 3.000 30.100,0033.000,00 5.000 30.100,00 -2,27% 30.300,0030.300,0030.100,0030.800,008.0002.420.000,00517:00:10
PZC5D 48hs 314 98,00100,00 1.960 98,00 -2,00% 98,0098,0098,00100,001.000980,00117:00:15
PZC5O 48hs 0 0,0030.200,00 167 30.199,00 0,03% 30.199,0030.199,0030.199,0030.190,0014.2104.291.277,00117:00:17
RAC4O Cdo. 0 0,0029.750,00 110.000 29.750,00 -0,83% 30.005,0030.028,0029.750,0030.000,00342.510102.495.005,00416:30:09
RCC9D 48hs 46.000 102,60103,50 1.000 104,00 0,24% 103,50104,00103,50103,753.0003.110,00217:00:16
RCC9O 48hs 4.000 29.750,0030.550,00 29.000 30.550,00 0,33% 30.550,0030.550,0030.500,0030.450,0080.00024.439.500,001517:00:19
RFCAC Cdo. 7.691 103,500,00 0 103,50 2,58% 103,50103,50103,50100,907.6917.960,00116:30:05
RFCAD Cdo. 7.691 103,500,00 0 106,45 0,42% 106,00106,45106,00106,006.7577.167,00216:30:27
RFCAO Cdo. 7.691 31.466,000,00 0 31.466,00 -4,93% 31.316,5031.466,0031.218,0033.097,50222.51669.490.149,00416:30:18
RPC2D 48hs 1.000 97,50101,50 1.000 98,15 -3,30% 101,50101,5098,15101,503.5003.494,00417:00:11
RPC2O 48hs 6.000 29.000,0029.975,00 14.500 29.975,00 -1,07% 29.975,0029.975,0029.975,0030.300,00500149.875,00117:00:10
RUC3D Cdo. 1.041 96,00102,45 1.000 102,50 5,67% 102,50102,50102,5097,001.0001.025,00116:30:02
RUC3D 48hs 512 97,15103,00 4.184 101,00 -0,79% 101,60101,65101,00101,807.1337.243,00617:00:28
RUC3O 48hs 100 28.400,0029.900,00 993 29.900,00 1,36% 30.250,0030.250,0029.750,0029.500,009.0332.698.201,001417:00:16
RUC4D 48hs 1.000 98,10103,00 740 102,40 3,23% 102,00102,50102,0099,204.1754.263,00517:00:25
RUC4O 48hs 750 29.500,0030.000,00 15 30.000,00 -0,99% 30.300,0030.500,0030.000,0030.300,003.150951.580,00717:00:10
RUC5O 48hs 30 28.770,0029.000,00 655 28.900,00 -2,61% 29.000,0029.400,0028.850,0029.675,009.0872.645.795,002817:00:10
SNS6O 24hs 0 0,0015.080,00 430.000 15.080,00 2,31% 15.080,0015.080,0015.080,0014.740,00430.00064.844.000,00117:00:29
SNS7O Cdo. 609 14.903,000,00 0 14.903,00 -0,29% 14.916,0014.916,0014.903,0014.947,001.016151.467,00216:30:29
TBC8X 48hs 0 0,000,00 0 106,28 0,93% 0,00106,28106,28105,30100.000.000106.280.000,00117:00:07
TLC1D 48hs 1.000 94,01100,00 2.000 94,30 -0,74% 95,0095,2594,3095,00154.000146.212,007617:00:10
TLC1O Cdo. 2.000 27.100,0028.794,00 1.000 27.050,00 -5,09% 27.646,0027.646,0027.040,0028.500,0022.0005.954.960,00316:30:25
TLC1O 48hs 1.000 27.600,0027.860,00 7.000 27.860,00 -0,50% 28.000,0028.100,0027.840,0028.000,00218.00060.856.475,009417:00:16
TLC5C 48hs 0 0,0097,00 250.000 97,00 2,65% 97,0097,0097,0094,50250.000242.500,00117:00:27
TLC5D 24hs 24.000 100,100,00 0 100,10 0,10% 100,10100,10100,10100,0024.00024.024,00117:00:25
TLC5D 48hs 2.000 98,00104,00 4.000 100,40 0,40% 99,75100,6599,75100,0023.00023.105,001417:00:22
TLC5O 48hs 2.000 25.600,0029.650,00 3.000 29.650,00 0,51% 29.510,0029.730,0029.412,0029.500,00174.00051.462.905,003217:00:16
TLCDX 24hs 0 0,000,00 0 18.507,00 54,06% 0,0018.507,0018.507,0012.013,153.639.813673.620.191,00317:00:07
TN47O 48hs 0 0,0046.000,00 404 31.300,00 0,00% 31.300,0031.300,0031.300,0031.300,0051.565,00117:00:21
TTC1D 48hs 1.000 102,20104,00 1.000 103,00 -0,96% 103,00103,00103,00104,005.0005.150,00117:00:24
TTC1O Cdo. 1.000 30.460,0030.800,00 3.000 30.460,00 -1,09% 30.460,0030.460,0030.460,0030.795,002.000609.200,00116:30:11
TTC1O 48hs 2.000 30.450,0030.950,00 25.000 30.450,00 -0,81% 31.000,0031.000,0030.450,0030.700,0044.00013.452.500,00917:00:24
VSC3C Cdo. 38.863 97,000,00 0 97,00 0,00% 97,0097,0097,0097,0048.03146.590,00216:30:24
VSC3O Cdo. 38.863 29.489,000,00 0 29.489,00 0,00% 29.997,0029.997,0029.489,0029.488,0048.97814.494.506,00216:30:06
VSC3O 48hs 6.000 29.700,0029.800,00 259 29.800,00 0,00% 29.800,0029.800,0029.600,0029.800,002.014596.434,00617:00:22
VSC8X 48hs 0 0,000,00 0 18.253,55 149,37% 0,0018.253,5518.253,557.320,00500.00091.267.750,00117:00:07
VSCED 48hs 4 99,00101,00 500 101,00 -0,25% 101,00101,00101,00101,25500505,00117:00:10
YCA6O Cdo. 3.000 22.620,0023.000,00 1.000 22.650,00 -6,07% 22.605,0022.670,0022.605,0024.114,0012.0002.719.550,00316:30:18
YCA6O 48hs 1.000 22.700,0022.800,00 10.000 22.800,00 -0,18% 22.800,0022.900,0022.700,0022.840,00121.00027.633.215,004617:00:12
YCA6P 48hs 2.000 75,6083,00 1.000 77,00 0,00% 78,0078,0077,0077,0066.00050.895,004217:00:22
YMCHD Cdo. 325 90,500,00 0 91,00 -0,55% 91,0091,0091,0091,50930846,00116:30:28
YMCHD 24hs 0 0,0093,80 19.049 93,80 0,00% 93,8093,8093,7593,8052.35849.111,004317:00:19
YMCHD 48hs 5 90,0194,00 1.080 91,00 0,33% 91,0091,0090,5090,70103.60394.229,007817:00:12
YMCHO Cdo. 35.714 28,0026.500,00 1.116 26.500,00 -0,76% 26.700,0026.700,0026.500,0026.703,006.0161.597.272,00716:30:07
YMCHO 48hs 47 26.100,0026.500,00 629 26.500,00 -1,12% 27.000,0027.000,0026.000,0026.800,00174.15346.237.024,0012517:00:29
YMCID 48hs 4 67,0078,50 112 68,50 0,74% 69,0069,0067,2568,0055.90637.763,003317:00:12
YMCIO 48hs 392 20.310,0020.700,00 475 20.350,00 0,25% 20.300,0020.700,0019.699,0020.300,0035.7017.201.944,005817:00:10
YMCJC Cdo. 0 0,000,00 0 60,00 -4,34% 60,0060,0060,0062,7236.66621.999,00116:30:09
YMCJD Cdo. 300 60,1061,50 36.666 61,50 -2,43% 61,5061,5061,5063,0336.66622.549,00116:30:10
YMCJD 48hs 2 49,0160,50 2.493 62,00 1,22% 62,0062,0062,0061,253219,00117:00:10
YMCJO 48hs 9 17.800,0017.886,00 727 17.886,00 -1,67% 17.900,0017.900,0017.886,0018.190,081.554278.088,00517:00:03
YPCUD Cdo. 1.000 66,0070,00 3.000 66,00 -2,94% 67,5070,0066,0068,007.0004.765,00416:30:27
YPCUD 48hs 1.000 57,7070,00 1.000 66,40 -3,49% 67,0067,0066,4068,80158.000105.328,003717:00:16
YPCUO 48hs 1.000 19.551,0019.950,00 1.000 19.799,50 -1,00% 19.900,0019.900,0019.400,0020.000,00100.00019.551.085,003817:00:10

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT11Q 24hs 314.000.000 136,000,00 0 136,00 0,15% 136,00136,00136,00135,80314.000.000427.040.000,00117:00:10
DT12Q 24hs 325.000.000 129,600,00 0 129,60 0,23% 129,60129,60129,60129,30325.000.000421.200.000,00117:00:12
DT13Q 24hs 500.000.000 117,500,00 0 117,50 0,17% 117,50117,50117,50117,30500.000.000587.500.000,00117:00:26
DT14Q 24hs 718.000.000 92,400,00 0 92,40 0,22% 92,4092,4092,4092,20718.000.000663.432.000,00117:00:20
DT15Q 24hs 727.000.000 91,300,00 0 91,30 0,11% 91,3091,3091,3091,20727.000.000663.751.000,00117:00:10
IV02Q Cdo. 30.000.000 101,000,00 0 101,00 0,00% 101,00101,00101,00-60.000.00060.600.000,00216:30:28
NM06Q 24hs 381.000.000 125,500,00 0 125,50 0,16% 125,50125,50125,50125,30381.000.000478.155.000,00117:00:10
NM07Q 24hs 381.000.000 127,600,00 0 127,60 0,16% 127,60127,60127,60127,40381.000.000486.156.000,00117:00:23
NM08Q 24hs 478.000.000 103,200,00 0 103,20 0,19% 103,20103,20103,20103,00478.000.000493.296.000,00117:00:10
NM09Q 24hs 674.000.000 110,700,00 0 110,70 0,18% 110,70110,70110,70110,50674.000.000746.118.000,00117:00:27
NM10Q 24hs 700.000.000 88,800,00 0 88,80 0,23% 88,8088,8088,8088,60700.000.000621.600.000,00117:00:23
NM11Q 24hs 500.000.000 86,300,00 0 86,30 0,23% 86,3086,3086,3086,10500.000.000431.500.000,00117:00:11

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.FE 2 40,00 60,00 10 55,00-1,61%  55,90. 55,00. 55,00 55,00 5,00 27.500,001 11:18
ALUA ALUC150.OC 2 1,50 2,40 2 2,00-8,68%  2,19. 2,00. 2,00 2,00 2,00 400,001 16:05
ALUA ALUC160.OC 150 0,03 3,00 20 0,25-42,00%  0,43. 0,50. 0,25 0,50 51,00 1.300,002 15:34
ALUA ALUC69.79O 1 66,00 67,50 7 67,505,46%  64,00. 68,00. 67,00 68,00 134,00 900.050,007 16:56
ALUA ALUC71.79D 20 68,00 84,65 12 68,00-10,53%  76,00. 73,50. 68,00 73,00 757,00 5.478.800,0033 16:56
BOLT BOLC5.20OC 100 0,05 0,40 180 0,40-77,78%  1,80. 0,40. 0,40 0,40 5,00 200,001 14:57
BOLT BOLC5.60OC 234 0,08 0,17 236 0,19-42,42%  0,33. 0,19. 0,19 0,19 12,00 228,001 13:15
BOLT BOLC5.80OC 100 0,03 0,08 150 0,050,00%  -. 0,05. 0,05 0,05 200,00 1.000,001 16:41
BYMA BYMV135.DI 260 0,50 2,53 957 0,50182,86%  0,18. 0,50. 0,50 0,50 273,00 13.513,002 16:03
COME COMC10.75O 25 3,12 3,75 25 3,2016,36%  2,75. 3,20. 3,20 3,20 6,00 1.920,002 12:23
COME COMC13.2DI 200 0,50 2,80 10 2,800,00%  -. 2,80. 2,80 2,80 10,00 2.800,002 15:58
COME COMC13.2OC 25 1,18 1,35 46 1,3512,50%  1,20. 1,59. 1,20 1,20 789,00 108.641,0025 16:05
COME COMC13.7DI 15 1,27 2,50 300 2,500,40%  2,49. 2,60. 2,50 2,60 14,00 3.540,002 15:58
COME COMC13.7OC 5 0,90 1,10 500 1,0026,04%  0,79. 1,00. 1,00 1,00 63,00 6.281,006 16:28
COME COMC14.2DI 32 2,00 2,10 250 2,00-48,72%  3,90. 2,20. 2,00 2,00 25,00 5.150,004 15:28
COME COMC14.2FE 600 2,50 3,00 10 2,500,00%  -. 2,50. 2,50 2,50 10,00 2.500,001 12:14
COME COMC14.2OC 10 0,65 3,20 3 0,7515,64%  0,65. 0,81. 0,42 0,42 1.899,00 128.606,0030 16:59
COME COMC14.7OC 25 0,22 6,75 3 0,6937,45%  0,50. 0,69. 0,60 0,60 6,00 369,002 12:31
COME COMC15.2OC 25 0,16 5,08 3 0,4512,25%  0,40. 0,54. 0,30 0,30 501,00 20.499,0018 15:34
COME COMC15.7OC 25 0,26 0,30 275 0,24-16,38%  0,29. 0,34. 0,21 0,30 2.622,00 80.088,0050 16:58
COME COMC16.2OC 25 0,16 0,20 150 0,20-2,44%  0,21. 0,30. 0,20 0,20 2.229,00 51.861,0045 16:27
COME COMC16.7OC 25 0,13 0,20 2 0,16-8,57%  0,18. 0,16. 0,10 0,10 27,00 382,006 13:45
COME COMC17.2DI 200 0,30 1,00 356 0,75-6,25%  0,80. 1,20. 0,75 0,80 741,00 75.757,0021 16:59
COME COMC17.2OC 500 0,04 0,11 15 0,1115,38%  0,09. 0,15. 0,10 0,10 2.033,00 28.283,0024 16:57
COME COMC18.2OC 957 0,06 0,10 1000 0,0620,00%  0,05. 0,06. 0,05 0,05 46,00 273,003 16:08
COME COMC19.7DI 50 0,45 0,85 40 0,450,00%  0,45. 0,58. 0,40 0,58 706,00 32.762,006 14:48
COME COMC19.7OC 1 0,04 0,10 45 0,03-67,02%  0,09. 0,09. 0,03 0,09 225,00 1.422,007 15:34
COME COMC9.24OC 25 4,21 5,25 25 4,8020,00%  4,00. 4,80. 4,80 4,80 5,00 2.400,001 15:57
COME COMV11.2OC 200 0,00 0,10 1 0,03900,00%  -. 0,03. 0,03 0,03 26,00 78,002 16:34
COME COMV12.7DI 500 0,10 0,50 500 0,20455,56%  0,04. 0,20. 0,20 0,20 500,00 10.000,004 16:58
COME COMV12.7OC 25 0,05 0,23 25 0,25257,14%  0,07. 0,25. 0,17 0,18 184,00 3.378,004 16:54
COME COMV13.7OC 4 0,30 0,90 30 0,59-41,00%  1,00. 1,00. 0,59 1,00 24,00 1.460,004 12:54
COME COMV14.2NO 19 0,59 1,00 13 0,50100,00%  0,25. 0,50. 0,50 0,50 7,00 350,001 12:48
COME COMV14.7OC 0 0,00 1,17 25 1,1462,71%  0,70. 1,60. 1,14 1,60 95,00 14.047,002 13:01
COME COMV15.2OC 2 1,41 1,98 50 1,41-35,86%  2,20. 1,60. 1,15 1,60 107,00 16.463,0010 16:18
CRES CREC170.DI 1 18,18 30,30 2 29,40-16,00%  35,00. 29,40. 29,40 29,40 5,00 14.700,001 15:52
CRES CREC180.DI 1 12,51 25,08 12 10,00-50,00%  20,00. 10,00. 10,00 10,00 5,00 5.000,001 11:12
CRES CREC200.DI 20 6,00 20,00 77 15,00-25,00%  20,00. 15,00. 15,00 15,00 10,00 15.000,002 16:54
CRES CREC200.FE 1 15,76 25,00 3 25,000,00%  -. 25,00. 25,00 25,00 7,00 17.500,002 16:42
CRES CREC200.OC 5 0,50 3,10 70 2,000,00%  2,00. 2,00. 2,00 2,00 11,00 2.200,001 16:50
EDN EDNC115.OC 26 0,88 1,00 2 1,000,00%  -. 1,00. 1,00 1,00 2,00 200,001 16:10
GGAL GFGC13229O 2 100,00 108,00 1 108,00-9,24%  119,00. 108,00. 105,00 105,00 5,00 53.700,005 15:09
GGAL GFGC16729O 7 72,08 72,95 7 69,790,00%  -. 69,79. 69,79 69,79 1,00 6.978,001 11:17
GGAL GFGC17229O 7 67,08 71,00 73 70,000,00%  70,00. 70,00. 68,00 69,00 119,00 815.100,0071 16:33
GGAL GFGC17729O 1 56,40 65,97 7 63,214,24%  60,64. 63,21. 60,49 61,00 124,00 770.659,0038 14:41
GGAL GFGC17983O 7 61,16 63,13 7 61,100,00%  -. 61,10. 59,10 59,10 14,00 84.136,006 11:37
GGAL GFGC18229O 3 52,20 61,10 7 58,733,86%  56,55. 58,98. 57,00 57,00 25,00 145.454,0013 13:08
GGAL GFGC19229O 1 47,77 52,67 7 52,065,60%  49,30. 52,06. 45,20 45,20 25,00 121.268,006 15:23
GGAL GFGC19729D 4 53,00 67,00 4 59,0013,46%  52,00. 59,00. 59,00 59,00 7,00 41.300,001 15:21
GGAL GFGC19729O 1 44,02 49,50 4 43,502,76%  42,33. 44,01. 42,00 42,00 29,00 122.951,006 16:50
GGAL GFGC20729O 1 36,22 39,00 1 36,504,29%  35,00. 37,83. 33,55 35,58 429,00 1.499.532,0099 16:59
GGAL GFGC21729O 2 27,00 28,97 5 27,206,71%  25,49. 28,60. 23,00 24,50 3.127,00 7.762.388,00296 16:59
GGAL GFGC22729D 12 35,00 37,49 20 37,406,86%  35,00. 38,00. 35,00 35,00 25,00 89.870,009 16:10
GGAL GFGC22729O 251 9,38 23,88 12 19,2511,32%  17,29. 20,99. 16,50 17,06 3.646,00 6.764.038,00589 16:58
GGAL GFGC23729O 93 12,06 12,15 132 12,157,13%  11,34. 13,40. 9,90 12,00 26.041,00 31.319.920,002091 16:59
GGAL GFGC24729D 7 21,10 24,00 100 21,100,48%  21,00. 23,00. 20,60 22,00 260,00 564.100,0025 16:58
GGAL GFGC24729O 30 7,38 7,49 16 7,385,70%  6,98. 8,35. 6,00 7,10 25.148,00 18.823.710,002169 16:59
GGAL GFGC25729D 5 15,50 16,00 23 16,00-4,05%  16,68. 17,00. 15,50 15,70 545,00 879.150,0026 16:46
GGAL GFGC25729O 47 4,22 12,00 2 4,25-0,93%  4,29. 5,10. 3,50 4,29 55.743,00 25.016.515,003296 16:59
GGAL GFGC26729D 5 9,00 12,45 30 12,00-4,00%  12,50. 13,00. 12,00 13,00 106,00 128.200,008 15:41
GGAL GFGC26729O 1 2,82 5,50 60 2,850,49%  2,84. 3,40. 2,00 2,80 27.827,00 8.115.084,001946 16:59
GGAL GFGC27729D 10 6,00 17,50 1 9,104,37%  8,72. 9,50. 8,50 9,50 948,00 847.280,0039 16:57
GGAL GFGC27729O 50 2,00 5,01 25 2,00-0,55%  2,01. 2,40. 1,56 1,90 29.729,00 6.219.306,002290 16:59
GGAL GFGC28729D 10 4,00 14,00 1 6,98-0,27%  7,00. 8,50. 6,98 8,50 261,00 183.301,0021 16:59
GGAL GFGC28729O 195 1,41 8,90 8 1,410,07%  1,41. 1,75. 1,10 1,42 14.673,00 2.117.424,001161 16:59
GGAL GFGC29729D 2 4,00 5,80 35 6,004,33%  5,75. 6,12. 5,31 6,00 257,00 152.797,0019 15:24
GGAL GFGC29729O 20 1,00 1,00 6 1,000,70%  0,99. 1,17. 0,75 1,00 9.884,00 952.428,001421 16:59
GGAL GFGC30729O 13 0,62 0,68 210 0,681,19%  0,67. 0,90. 0,50 0,60 5.460,00 366.366,00863 16:59
GGAL GFGC31729O 1 0,49 0,56 57 0,560,73%  0,55. 0,71. 0,43 0,62 1.799,00 92.478,00497 16:56
GGAL GFGC32729D 18 3,66 3,85 6 3,85-1,28%  3,90. 4,00. 3,60 4,00 368,00 136.651,0037 16:59
GGAL GFGC32729O 118 0,36 0,44 99 0,431,42%  0,42. 0,59. 0,25 0,25 1.074,00 42.289,00327 16:59
GGAL GFGC33729O 2 0,29 0,35 18 0,355,15%  0,33. 0,39. 0,25 0,25 1.622,00 53.156,00430 16:59
GGAL GFGC34729O 6 0,24 0,28 22 0,284,87%  0,27. 0,40. 0,18 0,23 2.066,00 54.318,00830 16:59
GGAL GFGC35729D 19 1,70 30,00 10 1,70-0,53%  1,71. 2,50. 1,70 2,00 1.882,00 358.090,00105 16:56
GGAL GFGC35729F 10 5,55 50,00 9 7,0022,81%  5,70. 7,00. 5,80 5,80 41,00 28.040,008 16:57
GGAL GFGC35729O 36 0,21 0,24 1 0,21-0,94%  0,21. 0,25. 0,12 0,12 5.128,00 109.792,00981 16:59
GGAL GFGV12929O 41 0,03 0,07 50 0,033,23%  0,03. 0,03. 0,03 0,03 73,00 225,005 15:27
GGAL GFGV13229O 500 0,00 3,00 1171 0,03-26,32%  0,04. 0,03. 0,03 0,03 47,00 131,002 15:09
GGAL GFGV13729O 895 0,00 0,00 0 -0,00%  -. -. - - 409,00 40,00112 16:58
GGAL GFGV14229O 1927 0,00 0,00 0 -0,00%  -. -. - - 2,00 0,002 16:51
GGAL GFGV15229O 28 0,03 0,43 7 0,03-22,86%  0,04. 0,03. 0,02 0,02 23,00 55,0011 16:59
GGAL GFGV15729O 6 0,07 1,10 15 0,06-36,63%  0,10. 0,12. 0,06 0,12 953,00 7.865,00396 16:06
GGAL GFGV16229O 4 0,07 0,09 11 0,07-33,96%  0,11. 0,07. 0,06 0,06 14,00 92,0010 12:23
GGAL GFGV16729O 3 0,05 0,98 180 0,05-55,65%  0,12. 0,12. 0,05 0,12 723,00 7.543,00264 16:42
GGAL GFGV17229O 28 0,09 0,13 1 0,09-31,82%  0,13. 0,17. 0,08 0,11 422,00 5.909,00116 16:59
GGAL GFGV17729O 13 0,13 0,25 8 0,13-26,32%  0,17. 0,35. 0,11 0,25 1.279,00 22.179,00711 16:59
GGAL GFGV17983O 81 0,16 0,20 18 0,1614,29%  0,14. 0,20. 0,12 0,20 650,00 11.912,00287 16:59
GGAL GFGV18229O 728 0,14 100,00 1 0,223,86%  0,21. 0,36. 0,15 0,18 3.327,00 72.647,001555 16:59
GGAL GFGV19229O 10 0,14 0,38 24 0,38-6,57%  0,41. 0,85. 0,31 0,43 3.303,00 151.020,001249 16:58
GGAL GFGV19729O 10 0,47 1,00 1 0,51-11,15%  0,57. 0,99. 0,43 0,65 5.812,00 325.201,001226 16:59
GGAL GFGV20729O 26 0,81 9,00 1250 1,00-11,83%  1,13. 1,75. 0,81 1,20 4.784,00 527.620,00785 16:59
GGAL GFGV21729O 4 1,91 8,00 5 2,00-14,46%  2,34. 3,50. 1,70 2,34 14.529,00 3.165.946,001485 16:59
GGAL GFGV22729D 5 6,00 6,42 2 6,0043,88%  4,17. 6,50. 5,00 5,00 51,00 29.760,007 16:35
GGAL GFGV22729O 2 3,98 6,50 50 3,98-18,66%  4,89. 6,00. 3,31 4,50 17.767,00 7.949.764,001893 16:59
GGAL GFGV23729D 30 7,80 14,67 10 7,601,33%  7,50. 8,40. 7,60 8,40 31,00 25.960,002 16:34
GGAL GFGV23729O 100 7,10 13,00 2 7,40-14,56%  8,66. 10,40. 6,75 8,50 12.421,00 10.205.002,001637 16:59
GGAL GFGV240.FE 40 9,50 0,00 0 9,500,00%  -. 9,50. 9,50 9,50 10,00 9.500,002 16:59
GGAL GFGV24729D 50 12,00 17,00 9 17,6017,33%  15,00. 17,60. 17,50 17,50 14,00 24.510,002 12:03
GGAL GFGV24729O 40 13,50 13,90 1 13,30-18,11%  16,24. 18,30. 12,50 17,00 3.397,00 4.988.099,00418 16:59
GGAL GFGV25729O 15 16,50 27,89 31 22,10-14,63%  25,89. 27,70. 22,00 25,00 1.737,00 4.221.734,00144 16:59
GGAL GFGV26729O 5 31,50 33,70 20 32,00-14,31%  37,35. 35,75. 31,00 34,00 804,00 2.699.673,0071 16:56
GGAL GFGV27729O 2 40,45 43,20 4 40,70-12,53%  46,53. 46,00. 39,00 46,00 130,00 564.580,0030 16:42
GGAL GFGV28729D 42 46,00 0,00 0 45,00104,55%  22,00. 45,00. 45,00 45,00 2,00 9.000,001 13:54
PAMP PAMC221.OC 2 65,00 78,00 10 65,00-2,99%  67,00. 65,00. 65,00 65,00 2,00 13.000,001 13:20
PAMP PAMC230.OC 2 64,00 69,90 20 68,0013,24%  60,05. 68,00. 62,00 62,00 18,00 117.800,004 15:24
PAMP PAMC240.OC 0 0,00 61,20 17 59,00-10,61%  66,00. 59,00. 59,00 59,00 3,00 17.700,001 12:10
PAMP PAMC270.DI 10 35,00 57,00 30 55,5638,89%  40,00. 55,56. 44,00 44,00 43,00 208.953,004 15:55
PAMP PAMC270.OC 1 19,90 56,00 2 30,00126,19%  13,26. 30,00. 19,00 19,00 70,00 193.000,009 16:46
PAMP PAMC300.OC 3 5,04 10,00 19 10,00-28,57%  14,00. 10,00. 10,00 10,00 20,00 20.000,002 15:29
PAMP PAMC310.DI 1 17,44 34,00 48 31,003,33%  30,00. 31,00. 31,00 31,00 2,00 6.200,001 13:04
PAMP PAMC310.OC 4 3,00 4,55 2 3,00-40,00%  5,00. 4,55. 3,00 4,00 26,00 9.455,005 13:22
PAMP PAMC320.FE 1 33,80 56,70 2 32,005,61%  30,30. 32,00. 32,00 32,00 2,00 6.400,001 13:22
PAMP PAMC340.DI 1 9,19 15,50 20 10,000,00%  -. 10,00. 10,00 10,00 20,00 20.000,001 15:02
PAMP PAMC350.FE 13 20,13 30,00 30 20,130,00%  -. 20,13. 20,13 20,13 8,00 16.105,002 16:44
PAMP PAMV270.OC 2 2,40 3,60 100 2,400,00%  2,40. 2,40. 2,40 2,40 3,00 720,001 16:34
SUPV SUPC123.OC 90 1,00 1,10 10 1,00-66,67%  3,00. 1,10. 1,00 1,10 15,00 1.550,002 15:40
TGNO4 TGNC170.DI 1 9,82 15,00 1 12,0023,71%  9,70. 12,00. 11,00 11,00 34,00 40.399,005 16:56
TGSU2 TGSC460.OC 1 13,23 36,00 1 36,00-35,71%  56,00. 36,00. 36,00 36,00 1,00 3.600,001 16:06
TRAN TRAC82.0DI 0 0,00 26,00 48 26,00-29,73%  37,00. 26,00. 26,00 26,00 2,00 5.200,001 16:26
TXAR TXAC15177O 1 17,50 19,00 54 18,005,26%  17,10. 19,00. 18,00 19,00 42,00 78.400,003 15:22
TXAR TXAC170.DI 50 12,50 25,00 4 10,00-25,93%  13,50. 10,00. 10,00 10,00 10,00 10.000,001 11:35
TXAR TXAC180.DI 10 9,00 16,00 20 11,50-9,80%  12,75. 11,50. 10,00 10,00 48,00 53.231,007 16:47
TXAR TXAC180.OC 9 2,15 12,00 100 2,5025,00%  2,00. 2,50. 2,00 2,00 108,00 23.127,0011 16:46
TXAR TXAC200.DI 34 6,31 9,75 5 6,3134,54%  4,69. 6,31. 6,31 6,31 8,00 5.048,002 16:55
TXAR TXAV155.OC 6 1,59 2,25 2 2,250,90%  2,23. 2,25. 2,25 2,25 2,00 450,001 16:56
YPFD YPFC1200OC 1 780,00 850,00 1 800,001,27%  790,00. 804,90. 800,00 804,90 15,00 1.202.450,006 15:11
YPFD YPFC1250OC 1 716,99 772,72 1 716,9946,32%  490,00. 716,99. 716,99 716,99 2,00 143.398,002 14:09
YPFD YPFC1350OC 1 627,32 682,13 1 648,2656,84%  413,33. 648,26. 648,26 648,26 1,00 64.826,001 15:01
YPFD YPFC1400DI 2 690,00 830,00 2 810,002,53%  790,00. 810,00. 810,00 810,00 3,00 243.000,001 14:55
YPFD YPFC1400OC 2 585,00 790,00 1 630,003,28%  610,00. 630,00. 600,00 600,00 2,00 123.000,002 16:14
YPFD YPFC1600OC 5 420,00 450,00 5 445,756,13%  420,00. 445,75. 400,00 400,00 12,00 501.885,007 16:53
YPFD YPFC1700OC 9 315,00 344,86 1 346,364,96%  330,00. 346,36. 330,00 330,00 2,00 67.636,002 16:47
YPFD YPFC1800DI 4 385,00 420,00 1 365,002,82%  355,00. 365,00. 365,00 365,00 1,00 36.500,001 12:49
YPFD YPFC1800OC 5 235,00 255,00 2 255,0010,87%  230,00. 255,00. 215,10 230,00 27,00 621.126,0018 16:59
YPFD YPFC1900OC 6 151,00 216,50 3 150,04-6,30%  160,12. 150,04. 130,00 141,00 78,00 1.100.406,0023 16:33
YPFD YPFC2000OC 1 92,20 350,00 2 104,00-1,82%  105,93. 104,00. 50,00 100,00 187,00 1.614.407,0082 16:59
YPFD YPFC2100DI 2 160,00 250,00 2 200,00-42,86%  350,00. 200,00. 170,00 200,00 40,00 736.200,0013 16:10
YPFD YPFC2100OC 3 48,00 60,00 7 57,00-12,31%  65,00. 62,94. 44,44 59,90 64,00 342.136,0032 16:59
YPFD YPFC2200OC 1 19,15 35,00 1 29,50-10,61%  33,00. 35,00. 20,00 33,00 145,00 403.316,0057 16:59
YPFD YPFC2300OC 25 13,50 19,00 6 19,13-21,84%  24,48. 26,51. 11,00 26,51 164,00 253.304,0053 16:44
YPFD YPFC2500OC 2 3,50 4,81 3 4,81-15,12%  5,67. 6,00. 3,00 6,00 146,00 50.570,0026 16:59
YPFD YPFC2600OC 1 1,00 3,43 1 3,00-83,00%  17,64. 3,10. 3,00 3,10 5,00 1.510,002 14:04
YPFD YPFC960.OC 1 986,66 1.042,96 1 1.015,601,43%  1.001,33. 1.015,60. 1.015,60 1.015,60 5,00 507.798,004 15:02
YPFD YPFV1000OC 51 0,15 3,50 22 0,26-25,71%  0,35. 0,36. 0,26 0,36 57,00 2.032,004 15:02
YPFD YPFV1100OC 995 0,02 1,50 1 0,02-97,50%  0,80. 0,02. 0,02 0,02 1,00 2,001 16:52
YPFD YPFV1400OC 17 3,50 15,00 4 3,70-26,00%  5,00. 6,00. 3,70 6,00 210,00 91.393,0023 16:59
YPFD YPFV1600OC 30 4,00 21,50 24 9,50-29,15%  13,41. 14,00. 9,50 14,00 35,00 39.051,009 16:28
YPFD YPFV1700OC 1000 1,00 20,00 5 20,00-25,93%  27,00. 20,00. 19,00 19,00 6,00 11.800,005 13:21
YPFD YPFV1800OC 3 22,00 100,00 11 22,00-45,00%  40,00. 60,00. 22,00 60,00 6,00 19.700,006 16:11
YPFD YPFV1900OC 3 35,00 62,00 1 66,0088,57%  35,00. 66,00. 63,95 63,95 22,00 142.064,005 11:28
YPFD YPFV2000OC 1 62,32 400,00 5 70,00-42,15%  121,00. 90,00. 67,66 90,00 13,00 92.866,0010 16:59
YPFD YPFV2200OC 1 217,00 280,00 10 250,009,31%  228,70. 250,00. 250,00 250,00 2,00 50.000,001 11:37
YPFD YPFV2300OC 0 0,00 350,00 1 350,00-16,67%  420,00. 350,00. 350,00 350,00 1,00 35.000,001 13:59

Cauciones


Total Contado Pesos
151.690.006.967
Total Futuro Pesos
152.089.327.557
Total Contado Dólares
11.906.167
Total Futuro Dólares
11.907.242
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 29/09/2022 138.836.941.085,00 139.068.950.514,00 60,99% contado inmediato
001 Dólar efectivo Privada Paridad 29/09/2022 7.581.617,00 7.581.823,00 0,99% contado inmediato
002 Pesos Privada Paridad 30/09/2022 1.073.458.942,00 1.077.033.976,00 60,77% contado inmediato
002 Dólar efectivo Privada Paridad 30/09/2022 26.303,00 26.305,00 1,00% contado inmediato
005 Pesos Privada Paridad 03/10/2022 450.037.174,00 453.807.892,00 61,16% contado inmediato
006 Pesos Privada Paridad 04/10/2022 150.143.414,00 151.662.725,00 61,55% contado inmediato
007 Pesos Privada Paridad 05/10/2022 10.373.669.447,00 10.497.239.801,00 62,11% contado inmediato
007 Dólar efectivo Privada Paridad 05/10/2022 3.946.148,00 3.946.731,00 0,77% contado inmediato
008 Pesos Privada Paridad 06/10/2022 34.425.503,00 34.888.759,00 61,39% contado inmediato
013 Pesos Privada Paridad 11/10/2022 49.586.168,00 50.670.611,00 61,40% contado inmediato
014 Pesos Privada Paridad 12/10/2022 140.201.291,00 143.568.616,00 62,61% contado inmediato
014 Dólar efectivo Privada Paridad 12/10/2022 54.643,00 54.666,00 1,12% contado inmediato
015 Pesos Privada Paridad 13/10/2022 23.819.442,00 24.429.487,00 62,32% contado inmediato
016 Pesos Privada Paridad 14/10/2022 720.432,00 740.168,00 62,49% contado inmediato
019 Pesos Privada Paridad 17/10/2022 5.215.356,00 5.374.281,00 58,53% contado inmediato
020 Pesos Privada Paridad 18/10/2022 8.317.100,00 8.606.489,00 63,50% contado inmediato
021 Pesos Privada Paridad 19/10/2022 40.000,00 41.357,00 59,00% contado inmediato
023 Pesos Privada Paridad 21/10/2022 1.306.250,00 1.357.246,00 61,95% contado inmediato
026 Pesos Privada Paridad 24/10/2022 800.000,00 830.915,00 54,25% contado inmediato
027 Pesos Privada Paridad 25/10/2022 4.302.000,00 4.508.701,00 64,95% contado inmediato
028 Pesos Privada Paridad 26/10/2022 242.487,00 253.609,00 59,79% contado inmediato
029 Pesos Privada Paridad 27/10/2022 1.892.200,00 1.989.702,00 64,85% contado inmediato
030 Pesos Privada Paridad 28/10/2022 534.882.559,00 563.366.189,00 64,79% contado inmediato
030 Dólar efectivo Privada Paridad 28/10/2022 291.456,00 291.688,00 0,96% contado inmediato
040 Pesos Privada Paridad 07/11/2022 6.117,00 6.519,00 60,00% contado inmediato
090 Dólar efectivo Privada Paridad 27/12/2022 6.000,00 6.029,00 2,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA473.329.225.866,00100,00%
Renta Variable6.236.854.303,001,32%
Acciones1.891.837.837,000,40%
Cedears4.176.713.048,000,88%
Ejercicios168.303.418,000,04%
Renta fija307.378.873.271,0064,95%
PPT93.506.006.217,0019,76%
Títulos Públicos82.148.331.948,0017,36%
Obligaciones Negociables11.357.674.269,002,40%
SENEBI213.872.867.054,0045,19%
Títulos Públicos162.536.730.576,0034,34%
Obligaciones Negociables51.336.136.478,0010,85%
Futuros5.583.546.700,001,18%
Opciones166.288.386,000,04%
Cauciones153.911.135.968,0032,52%
Préstamos Tít. Valores52.527.238,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Miércoles 28 de Septiembre de 2022 17:30 PM, sujetos a revisión.