Informe de Cierre de la Jornada

Bolsar | Martes 27 de Septiembre de 2022

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -1,93%  cerrando en un valor de 135.472,73 mientras que el índice S&P BOLSA-G tuvo una variación de -1,92%  cerrando en un valor de 5.685.772,22. Hasta las 17:30 el monto total operado durante la jornada fue de 435.295.862.723,00 de pesos, de los cuales 6.073.399.358,00 de pesos se negociaron en Renta Variable (2.084.015.549,00 en Acciones y 3.821.491.452,00 en Cedears) y de los cuales 278.473.821.136,00 de pesos se negociaron en Renta Fija (227.093.571.071,00 en Títulos Públicos y 51.380.250.065,00 en Obligaciones Negociables).

S&P MERVAL

Último
135.472,73
Variación
-1,93%
Apertura
138.148,26
Máximo
140.167,27
Mínimo
134.814,89
Cierre
138.148,26
Hora
17:55:54

S&P BOLSA-G

Último
5.685.772,22
Variación
-1,92%
Apertura
5.797.467,93
Máximo
5.877.842,01
Mínimo
5.670.902,18
Cierre
5.797.467,93
Hora
17:55:54

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
GARO38,907,46% 
FIPL24,006,67% 
MORI17,004,29% 
HAVA352,002,03% 
CELU76,002,01% 

Mayores Bajas

Especie Último Variación
METR62,20 -6,33% 
BPAT100,50 -6,29% 
GGAL229,00 -5,59% 
OEST59,00 -4,84% 
CGPA298,30 -4,79% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO 48hs 10060,0076,0011365,50 -1,21% 67,0065,0067,3066,3025.300,001.665.539,008817:00:01
ALUA Cdo. 100120,00135,0079130,50 -2,97% 135,75129,00137,00134,5061.388,008.243.310,0016316:30:01
ALUA 48hs 100129,00138,001132,75 -1,67% 136,00129,00137,50135,00683.297,0090.702.705,0096917:00:01
BBAR Cdo. 70304,00346,0031305,00 0,58% 303,00303,00315,00303,25618,00190.087,002016:30:00
BBAR 48hs 20283,00320,005304,95 -0,83% 308,00304,00315,50307,50146.463,0044.887.041,0031817:00:02
BMA Cdo. 50270,00466,001.000446,55 -3,24% 461,50444,50468,50461,501.555,00698.294,003016:30:01
BMA 48hs 2420,00500,009444,45 -4,19% 465,00443,50470,00463,90142.499,0063.878.700,0062017:00:01
BYMA Cdo. 17810,00203,0030181,50 -1,89% 189,75179,00189,75185,001.806,00325.459,003116:30:00
BYMA 48hs 43180,00198,00380178,75 -3,90% 185,00175,00189,00186,00176.640,0031.984.775,0052917:00:01
CEPU Cdo. 40123,00127,80224126,10 0,08% 127,00123,30128,95126,00782,0097.087,001616:30:01
CEPU 48hs 500110,00143,0050126,20 -0,67% 128,00123,10129,00127,05308.534,0038.594.237,0039717:00:01
COME Cdo. 312,5015,95513,05 -4,74% 13,7012,8013,9513,7023.090,00306.121,005516:30:01
COME 48hs 1212,5015,00113,00 -4,76% 13,8012,8013,9013,655.549.551,0073.227.326,001.31617:00:01
CRES Cdo. 100140,00164,80485162,60 -2,31% 168,25160,25169,90166,451.460,00237.030,001116:30:01
CRES 48hs 10160,00188,001.000166,00 0,45% 167,00163,00172,75165,25329.817,0054.864.109,0054117:00:01
CVH Cdo. 20688,00850,005708,00 0,28% 708,00708,00708,00706,003,002.124,00116:30:00
CVH 48hs 34620,00797,005697,00 -0,99% 712,00691,00723,00704,007.972,005.591.849,0010617:00:01
EDN Cdo. 194,45100,00795,35 4,21% 95,8591,6095,8591,506.273,00591.909,001716:30:01
EDN 48hs 291,50100,003195,15 -0,26% 93,0091,6096,9095,40287.075,0027.220.359,0030217:00:01
GGAL Cdo. 5229,05242,00500229,90 -5,78% 241,90229,70245,70244,0039.239,009.227.678,0014316:30:01
GGAL 24hs 200227,55235,008230,00 -7,26% 244,00230,00244,00248,0017.610,004.192.658,002717:00:01
GGAL 48hs 2.000222,00257,50450229,00 -5,59% 244,50228,70245,00242,553.410.080,00797.995.517,002.72117:01:29
HARG Cdo. 36204,00220,0050207,00 -2,13% 215,00207,00215,00211,50104,0021.555,00316:30:00
HARG 48hs 2180,00220,0065205,50 -3,63% 215,00205,00215,00213,2510.331,002.142.953,0011117:00:01
LOMA Cdo. 25360,95370,00500359,05 -3,48% 370,00359,05371,90372,00511,00186.845,002216:30:00
LOMA 48hs 10335,00390,003364,15 -1,41% 369,00358,30373,50369,3558.477,0021.429.056,0024517:00:01
MIRG Cdo. 23.602,003.750,00543.698,00 -2,09% 3.757,503.680,503.780,003.777,0032,00119.788,00916:30:01
MIRG 48hs 353.200,004.500,0093.737,00 -0,23% 3.770,003.700,003.820,003.745,502.085,007.788.413,0015517:00:01
PAMP Cdo. 15255,00278,501269,60 -3,40% 280,00264,00283,95279,1012.387,003.440.832,007016:30:01
PAMP 24hs 909273,60282,001.500274,15 -11,64% 278,00274,15278,00310,2511,003.050,00217:00:01
PAMP 48hs 400270,00300,003275,25 -1,64% 280,00273,10286,00279,85380.059,00105.831.557,0075117:00:01
SUPV Cdo. 2106,40113,002106,30 -2,97% 108,50105,90109,70109,551.273,00136.223,001516:30:01
SUPV 48hs 2106,55118,005107,25 -0,60% 107,25106,00110,50107,90146.125,0015.751.289,0022017:00:01
TECO2 Cdo. 10245,00320,0019245,65 -0,55% 250,00239,00253,45247,001.220,00301.385,002316:30:01
TECO2 48hs 10240,00274,00632246,65 0,67% 246,20245,00252,80245,0045.575,0011.349.194,0024617:00:01
TGNO4 Cdo. 100100,00153,25991153,25 1,16% 151,25146,50154,00151,50824,00121.827,001216:30:01
TGNO4 48hs 39139,00160,001150,25 0,50% 149,25144,00155,00149,50129.667,0019.599.007,0042317:00:01
TGSU2 Cdo. 2300,00445,0076427,70 -0,35% 435,00421,00446,20429,201.952,00837.548,002916:30:01
TGSU2 48hs 2420,70450,0070428,05 0,02% 440,00421,25445,75427,95111.274,0048.088.629,0083217:00:01
TRAN Cdo. 20085,70110,001086,50 -3,67% 93,8086,5093,8089,80733,0066.311,00816:30:01
TRAN 48hs 1.40078,00101,751886,80 -2,80% 89,6083,0092,8089,30178.254,0015.661.831,0028917:00:01
TXAR Cdo. 1.195158,00183,0019158,00 -2,47% 161,50156,00165,75162,005.524,00876.224,003916:30:00
TXAR 48hs 750150,00166,5013161,25 -0,15% 165,00156,75165,00161,50474.219,0075.960.130,0057217:00:01
VALO Cdo. 4.05861,6072,001061,70 -0,96% 61,5061,5062,3062,303.131,00195.010,001116:30:00
VALO 48hs 254,0065,00461,90 -1,59% 62,5061,8063,5062,90234.246,0014.582.252,0017417:00:02
YPFD Cdo. 31.870,002.133,00711.916,45 -0,78% 1.970,001.895,151.986,451.931,506.723,0013.005.695,0014816:30:01
YPFD 48hs 11.901,002.000,0011.919,35 -1,77% 1.965,001.911,501.997,001.953,90205.592,00398.530.676,001.91017:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO Cdo. 25 217,50224,75 100 230,00 2,34% 222,00230,00222,00224,7521047.020,00416:30:01
AUSO 48hs 7 222,00250,00 483 223,25 -2,51% 229,00235,00220,00229,006.4411.473.068,006917:00:01
BHIP 48hs 2.000 10,3012,00 1.900 10,50 -2,33% 11,0011,1510,4510,75157.4301.715.533,005817:00:01
BOLT Cdo. 821 5,115,25 50.000 5,11 -1,35% 5,205,255,115,186.50033.798,00316:30:01
BOLT 48hs 5.950 5,005,66 1.860 5,05 -2,51% 5,205,305,045,18574.0212.934.484,0012417:00:01
BPAT 48hs 100 91,00105,00 50 100,50 -6,29% 102,25104,50100,25107,252.909296.443,001817:00:01
CADO 48hs 122 41,0095,00 1.000 47,40 -2,57% 49,0049,0046,2548,653.519166.657,001617:00:01
CAPX 48hs 25 665,00685,00 68 650,50 -0,08% 665,00700,00650,00651,004.2402.841.181,004217:00:01
CARC Cdo. 1.450 2,352,30 600 2,30 -4,96% 2,302,302,302,422.6005.980,00216:30:01
CARC 48hs 2.702 1,852,85 4.148 2,40 -0,41% 2,452,452,372,4163.063151.498,002117:00:01
CECO2 48hs 300 54,1066,00 1.000 55,40 -0,18% 57,0057,0054,3055,5022.8171.263.946,002317:00:01
CELU 48hs 220 73,6085,00 100 76,00 2,01% 77,5077,5075,0074,503.430261.137,001117:00:01
CGPA2 48hs 100 95,00101,00 163 98,30 -4,79% 103,25108,5097,50103,259.527970.704,005217:00:01
CRE3W 48hs 2 75,00117,00 162 117,00 -1,68% 100,00117,00100,00119,00373.976,00517:00:02
CTIO 48hs 1.000 282,00375,00 1.000 282,00 0,71% 290,00290,00276,00280,0011.6303.260.107,003117:00:01
DGCU2 48hs 50 80,60100,00 118 80,80 -1,82% 86,0086,0080,0082,3037.8913.071.464,005317:00:01
DYCA 48hs 100 102,00135,00 55 105,00 0,00% 115,00115,00105,00105,003.073322.865,00416:04:13
FERR 48hs 285 17,5019,50 4.700 17,50 -1,13% 18,2518,2517,4017,70104.4301.837.842,003517:00:01
FIPL 48hs 2.000 22,0024,70 3.000 24,00 6,67% 23,0024,0023,0022,504.20098.700,00317:00:01
GAMI 48hs 50 74,4080,90 950 80,90 -0,74% 81,9081,9074,4081,508.355663.641,002817:00:02
GARO 48hs 5.000 34,0039,00 2.996 38,90 7,46% 38,9038,9038,9036,201084.201,00716:50:41
GBAN 48hs 2.000 110,00153,00 320 134,00 0,00% 134,00134,00134,00134,00608.040,00117:00:01
GCLA 48hs 1 205,80208,80 4 208,80 -0,57% 200,00215,00200,00210,0026655.531,001917:00:01
GRIM 48hs 200 147,00160,00 475 159,00 0,00% 148,00159,00148,00159,0054383.534,00715:00:00
HAVA 48hs 10 200,00352,00 290 352,00 2,03% 354,00354,00345,00345,003.3791.184.585,002117:00:01
INTR 48hs 1.115 24,7026,00 843 26,00 0,00% 26,0026,0026,0026,007.999207.974,00517:00:01
INVJ 48hs 30.000 25,9526,00 58.979 26,05 -3,34% 25,7527,2025,7526,9516.374428.818,001517:00:01
IRSA Cdo. 80 111,85114,50 5 112,35 -0,62% 113,10113,10112,35113,05121.349,00216:30:01
IRSA 48hs 90 110,00130,00 82 113,30 -0,09% 112,90115,95112,10113,4055.9636.350.607,0014217:00:01
LEDE 48hs 50 126,50138,00 50 127,25 -0,78% 127,50132,00126,25128,2556.9747.347.762,005117:00:01
LONG 48hs 1.000 14,8516,85 1.299 15,05 -4,44% 15,6015,7015,0015,7520.349310.901,002617:00:01
METR 48hs 224 62,0062,30 901 62,20 -6,33% 65,2065,2059,0066,4019.8271.223.249,005517:00:01
MOLA 48hs 3 2.730,003.300,00 19 2.721,50 -2,96% 2.900,002.900,002.720,002.804,506711.837.722,004017:00:01
MOLI 48hs 494 119,00171,00 125 171,00 -2,29% 171,00179,50171,00175,00887152.879,001017:00:01
MORI Cdo. 500 16,1521,00 267 16,70 2,45% 16,6016,7016,0016,303.90064.790,00616:30:00
MORI 48hs 342 14,7017,40 1.000 17,00 4,29% 16,2517,3516,1516,3088.9831.469.806,007917:00:01
MTR 48hs 25 313,00315,00 1.126 315,00 -1,56% 320,00320,00305,00320,008.3442.634.370,001117:00:02
OEST 48hs 1.178 59,0060,00 2.773 59,00 -4,84% 61,2061,2059,0062,009.423569.708,002317:00:01
PATA 48hs 1.231 68,5070,50 50 68,50 -4,20% 72,5072,5068,0071,501.41499.075,001117:00:01
POLL 48hs 100 44,0042,90 432 42,90 -2,50% 42,9042,9042,9044,001004.290,00117:00:10
RICH Cdo. 98 284,5028.650,00 100 305,00 -2,24% 305,00305,00305,00312,003310.065,00316:30:00
RICH 48hs 2 275,00328,00 100 294,00 -1,34% 299,00304,00290,50298,006.8212.028.219,002717:00:01
RIGO 48hs 0 0,00300,00 2.075 300,00 0,00% 300,00300,00300,00300,00257.500,00115:38:47
SAMI 48hs 1.000 115,00126,50 900 116,25 -2,92% 117,00123,00116,00119,7515.0091.785.087,006717:00:01
SEMI 48hs 9.204 10,2012,00 1.085 10,50 0,96% 10,2010,6510,2010,408.06683.949,00817:00:01
TGLT 48hs 200 4,805,42 500 4,90 -0,81% 4,955,404,904,94189.193960.517,0010917:00:01
YPFDB 48hs 0 0,001.935,00 11.850 1.935,00 1,76% 1.935,001.935,001.935,001.901,5011.85022.929.750,00117:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 19 1.765,000,00 0 1.771,50 -0,39% 1.829,501.831,501.764,501.778,501221.377,00416:30:00
AAL 48hs 1 1.694,002.357,00 2 1.866,50 1,44% 1.903,001.926,001.814,001.840,001.0802.017.504,007417:00:02
AAPL Cdo. 22 4.400,005.100,00 1 4.611,00 -1,19% 4.700,004.750,004.525,004.666,508413.890.939,008716:30:01
AAPL 48hs 17 4.501,004.850,00 10 4.668,00 -0,48% 4.760,004.785,004.571,504.690,50137.744640.834.299,0097717:00:01
AAPLD Cdo. 3 15,7517,50 67 16,80 7,69% 16,6517,0016,6515,6016268,00216:30:00
AAPLD 48hs 20 15,5017,00 30 15,60 -0,64% 16,3516,3515,5015,701.52223.917,004417:00:01
ABBV Cdo. 58 4.261,504.335,00 9 4.283,00 -1,73% 4.283,004.283,004.283,004.358,5014.283,00116:30:00
ABBV 48hs 13 4.331,505.000,00 3 4.357,00 -0,76% 4.438,004.470,504.304,004.390,503131.368.489,003317:00:02
ABEV Cdo. 37 2.760,002.760,00 50 2.760,00 0,04% 2.760,002.760,002.760,002.759,0037102.120,00116:30:00
ABEV 48hs 1.451 2.550,503.000,00 1 2.591,00 0,21% 2.607,502.620,502.584,502.585,5064167.406,00817:00:02
ABNB 24hs 0 0,002.025,00 5 2.025,00 0,00% 2.025,002.025,002.025,00-510.125,00117:00:01
ABNB 48hs 1 2.000,003.000,00 21 2.185,50 1,75% 2.204,002.218,502.124,502.148,00161349.724,004317:00:02
ABT 48hs 1 7.000,007.649,00 8 7.589,50 -1,87% 7.620,507.633,507.459,507.734,501871.408.195,001917:00:01
ACHHY 48hs 100 2.100,002.600,00 1 2.520,00 -6,53% 2.649,002.650,002.520,002.696,002051.699,00517:00:02
ADBE Cdo. 5 3.796,005.640,00 1 3.796,00 -4,99% 3.833,003.842,503.796,003.995,501868.966,00316:30:00
ADBE 48hs 10 3.582,005.784,00 1 3.870,50 -1,51% 3.974,003.974,003.788,003.930,002.82410.903.052,0021217:00:02
ADGO 48hs 1 4.600,005.555,00 10 4.700,00 0,95% 4.807,004.810,004.641,004.656,002681.278.907,001917:00:02
ADI 48hs 1 14.217,0017.895,00 3 14.519,00 -1,30% 14.594,5014.618,0014.244,0014.709,5090112.921.994,002317:00:01
ADP 48hs 850 11.632,5011.703,50 850 11.723,00 -0,59% 11.781,5011.859,5011.444,0011.792,501001.157.055,001017:00:01
AEM 48hs 19 3.825,003.903,00 981 3.839,00 0,31% 3.813,003.850,003.813,003.827,0027103.829,00517:00:01
AIG 48hs 1.280 2.940,503.200,50 3 2.954,00 -1,99% 2.990,003.000,002.954,003.014,003294.794,00717:00:01
AKO.B 48hs 2 3.089,003.242,00 1.193 3.197,00 -3,34% 3.260,003.260,003.169,003.307,50135432.401,002817:00:02
AMAT 48hs 735 5.053,005.900,00 3 5.056,00 -2,32% 5.173,005.173,005.056,005.176,0047240.626,001117:00:01
AMD Cdo. 1 40.290,0040.847,00 1 40.285,50 -2,81% 41.664,0041.664,0040.285,5041.450,005204.737,00516:30:00
AMD 48hs 1 40.580,0055.999,00 4 41.229,00 -0,35% 42.128,0042.200,0040.450,0041.374,503.421141.311.465,0023617:00:02
AMD.B 48hs 630 42.096,000,00 0 42.096,00 1,38% 42.096,0042.096,0042.096,0041.525,0063026.520.480,00117:00:02
AMDD 48hs 15 138,50170,00 3 139,00 -0,89% 136,75139,00136,75140,2520427.909,00417:00:02
AMGN Cdo. 8 6.603,007.050,00 3 6.772,50 5,49% 6.772,506.772,506.772,506.420,0016.772,00116:30:00
AMGN 48hs 1 1,007.250,00 1 6.941,50 -1,04% 7.041,007.047,006.915,007.014,507475.185.390,001117:00:01
AMX 48hs 1 5.306,005.360,00 2 5.260,00 -0,51% 5.354,505.365,505.260,005.287,0035187.359,00317:00:01
AMZN Cdo. 25 231,00300,00 4 239,00 -3,43% 255,00255,00230,00247,502.939704.017,0016716:30:00
AMZN 24hs 0 0,00249,50 10.000 245,00 -0,81% 245,00245,00245,00247,00409.800,00117:00:00
AMZN 48hs 1 238,50255,00 20 242,25 -2,61% 249,00251,00237,75248,75104.49325.258.174,00130117:00:02
AMZND Cdo. 127 0,791,10 800 0,80 -2,55% 0,820,850,800,82560454,00716:30:00
AMZND 48hs 1.379 0,800,88 15 0,84 -1,64% 0,850,850,800,851.2501.013,003817:00:02
ANF 48hs 771 4.814,007.408,00 8 4.798,00 -0,16% 4.798,004.798,004.798,004.805,50159762.882,00117:00:02
ARCO Cdo. 3 3.900,004.900,00 1 4.132,50 -4,22% 4.165,504.165,504.132,504.314,8028.298,00216:30:00
ARCO 48hs 1 3.850,004.800,00 5 4.187,00 -0,19% 4.314,004.315,004.187,004.195,0067285.149,001517:00:02
ARKK Cdo. 1 1.000,001.400,00 16 1.153,50 -3,47% 1.197,501.219,501.145,501.195,00588697.306,001316:30:00
ARKK 48hs 1 1.137,001.350,00 5 1.176,50 1,29% 1.189,501.201,501.143,001.161,509.79311.570.124,0018017:00:02
ARKKD 48hs 26 3,784,50 254 3,80 -1,04% 3,873,873,803,841972,00417:00:02
AUY Cdo. 2 1.120,001.655,00 6 1.237,50 1,81% 1.244,501.244,501.213,501.215,505061.056,001116:30:00
AUY 48hs 3 700,001.396,00 1 1.232,00 0,49% 1.238,001.268,501.208,501.226,001.3691.688.612,005617:00:01
AVGO 48hs 28 3.515,003.670,00 27 3.667,00 -0,89% 3.697,003.697,003.589,503.700,00242872.906,002317:00:02
AVGOD 48hs 5 11,9016,00 58 12,20 -0,41% 12,2012,2012,2012,2517207,00217:00:02
AVY 48hs 225 16.416,0016.910,00 225 16.823,50 -1,03% 16.936,5016.936,5016.758,0016.998,003626.070.150,00617:00:01
AVYD 48hs 732 55,600,00 0 55,60 -0,36% 55,6055,6055,6055,8073240.699,00117:00:01
AXP 48hs 2 8.348,0010.000,00 14 8.467,50 -0,40% 8.583,008.616,508.295,008.501,507646.417.828,003317:00:01
AZN 48hs 890 8.160,5010.500,00 4 8.140,00 -0,71% 8.255,008.255,008.079,008.198,0079647.784,001617:00:01
BA 48hs 10 6.500,007.985,00 211 6.524,50 -1,29% 6.630,006.675,006.367,506.610,005983.915.710,004617:00:01
BA.C Cdo. 12 4.555,505.400,00 9 4.750,00 -1,91% 4.800,004.800,004.675,004.842,50628.268,00516:30:00
BA.C 48hs 8 4.300,005.200,00 4 4.699,50 -2,91% 4.840,004.840,004.613,504.840,502.49611.716.008,008917:00:01
BA.CD 48hs 8 15,2023,00 1 16,85 0,00% 16,8516,8516,8516,856101,00217:00:02
BABA Cdo. 1 2.603,004.400,00 1 2.621,00 -3,50% 2.716,002.716,002.608,502.716,00260695.360,001816:30:00
BABA 48hs 2.000 2.601,002.662,00 5 2.655,00 -2,77% 2.740,002.746,002.611,502.730,5015.30640.583.020,0035017:00:02
BABAD Cdo. 3 8,9020,00 1 9,00 -1,32% 9,009,009,009,12218,00116:30:00
BABAD 48hs 20 8,8012,20 4 8,90 -3,37% 9,129,318,909,211261.135,001317:00:02
BB 48hs 10 513,00543,00 11 520,00 0,87% 520,00530,00506,00515,504.4452.304.895,004017:00:01
BBD Cdo. 8 1.098,501.139,00 100 1.102,50 -7,04% 1.102,501.102,501.102,501.186,0011.102,00116:30:01
BBD 48hs 1 985,001.260,00 393 1.115,00 -2,58% 1.145,001.145,001.101,501.144,507.7928.708.350,0011917:00:01
BBDD 48hs 16 3,754,50 1 3,75 -6,25% 3,713,753,714,00241896,00717:00:02
BBV 48hs 1 1.200,001.520,00 2 1.336,00 -4,57% 1.386,501.386,501.336,001.400,005675.820,00717:00:01
BCS 48hs 1.817 2.002,002.128,00 1 2.054,00 -3,59% 2.067,002.067,002.053,002.130,50714.404,00517:00:01
BHP 48hs 1 7.420,007.568,00 24 7.411,00 0,77% 7.390,007.425,007.385,007.354,503252.400.957,001317:00:01
BIDU 48hs 1.122 3.276,004.000,00 2 3.316,50 -1,73% 3.395,003.395,003.275,003.375,003421.141.045,002117:00:02
BIIB 48hs 5 4.590,005.055,00 20 4.671,50 -0,27% 4.682,004.691,004.605,504.684,002261.046.625,001417:00:02
BIOX Cdo. 1 7.680,508.398,00 10 7.715,50 1,20% 7.771,007.800,007.715,507.624,001293.326,00416:30:00
BIOX 48hs 2 7.500,009.300,00 2 7.915,00 1,85% 7.804,507.925,007.691,507.771,002.12216.504.998,0012417:00:02
BIOXD 48hs 3 24,1029,00 3 26,00 4,00% 26,0026,0026,0025,007182,00117:00:02
BITF Cdo. 4 1.591,000,00 0 1.660,50 -11,20% 1.660,501.660,501.660,501.870,0011.660,00116:30:01
BITF 48hs 10 1.300,001.615,00 167 1.600,00 0,60% 1.629,501.678,001.570,001.590,503.8286.141.578,007717:00:02
BMY 48hs 1.150 7.187,007.218,00 1.150 7.199,00 -0,79% 7.290,007.290,007.150,007.256,5044315.543,00617:00:01
BNG 48hs 1.640 5.039,505.300,00 1 5.053,50 -0,92% 5.154,505.154,504.975,005.100,5065327.834,001717:00:01
BP Cdo. 5 1.500,000,00 0 1.667,00 -0,51% 1.667,001.667,001.667,001.675,501525.005,00216:30:00
BP 48hs 5 1.672,501.900,00 4 1.688,50 0,03% 1.713,001.724,501.664,001.688,00330557.801,003717:00:01
BPD Cdo. 18 5,475,84 6 5,50 -95,11% 5,505,505,50112,504002.200,00116:30:01
BPD 48hs 17 5,477,50 40 5,61 -4,10% 5,765,765,615,854502.532,00217:00:02
BRFS 48hs 3 2.260,003.100,00 1 2.290,50 -0,48% 2.360,502.360,502.282,502.301,50129296.234,00717:00:02
BRKB Cdo. 5 3.601,003.720,00 20 3.670,50 -1,49% 3.726,003.737,503.601,503.726,00157578.157,002116:30:00
BRKB 48hs 1 3.600,003.780,00 10 3.700,50 -1,04% 3.722,003.750,003.618,003.739,504.30715.788.746,0024017:00:02
BRKBD Cdo. 9 12,0012,65 50 12,05 -7,31% 12,3512,3512,0013,003524.237,001516:30:00
BRKBD 48hs 5 12,0014,80 8 12,00 -8,05% 12,5513,1012,0013,057559.395,003417:00:02
BSBR 48hs 2.201 1.697,001.744,00 2.201 1.713,00 -1,72% 1.732,501.743,001.700,001.743,003255.108,001217:00:01
C Cdo. 12 4.127,004.450,00 50 4.161,50 -7,52% 4.249,004.254,004.138,504.500,00625.057,00316:30:01
C 48hs 2 4.325,504.738,00 4 4.359,00 -2,85% 4.444,504.445,504.285,004.487,003.55615.470.510,0012317:00:01
C.D 48hs 10 14,4517,90 5 15,00 -6,25% 15,0015,0015,0016,00115,00117:00:02
CAAP 48hs 550 8.012,508.119,00 12 8.000,00 2,56% 8.084,008.084,007.847,007.800,0046366.256,00617:00:02
CAH 48hs 1.680 6.769,506.802,00 1.680 6.763,50 -0,39% 6.698,006.782,006.698,006.790,00426.922,00317:00:01
CAR 48hs 85 43.824,0075.216,00 1 44.351,00 2,92% 45.892,0046.000,0043.400,0043.092,5067229.925.925,004117:00:01
CAT Cdo. 2 9.525,0012.000,00 10 9.800,00 -2,00% 10.025,0010.050,009.800,0010.000,001401.383.900,00716:30:00
CAT 48hs 10 9.956,5012.000,00 4 9.973,00 -1,75% 10.139,0010.139,009.770,5010.150,502642.614.888,003217:00:01
CATD 48hs 3 32,4034,20 4 34,95 1,60% 34,9035,0034,9034,405174,00317:00:01
CDE 48hs 2 750,001.020,00 150 869,00 5,27% 889,00892,00862,00825,50513449.559,002017:00:01
COIN Cdo. 45 678,001.100,00 10 701,00 -4,04% 730,00784,00680,00730,502.9562.148.356,001716:30:00
COIN 48hs 2 665,00760,00 4 715,00 -0,56% 760,00760,00700,00719,0043.91131.995.845,0036917:00:02
COIND 48hs 4.293 2,373,90 51 2,45 6,52% 2,452,452,452,3081198,00117:00:02
COST 48hs 8 12.212,0014.100,00 3 12.240,00 -2,17% 12.515,0012.515,0012.100,0012.511,501.07113.102.847,002317:00:01
CRM 48hs 2 7.512,008.700,00 65 7.630,50 0,93% 7.700,007.725,007.435,007.560,007755.872.629,004617:00:02
CS 48hs 3.086 1.199,001.427,00 1 1.215,00 -3,95% 1.235,501.238,001.205,001.265,00131159.713,001917:00:01
CSCO Cdo. 102 2.421,002.540,00 260 2.487,50 -1,84% 2.487,502.487,502.487,502.534,0037.462,00116:30:00
CSCO 48hs 1 2.445,002.600,00 1 2.484,00 -1,62% 2.525,002.530,002.449,002.525,004571.128.539,002817:00:01
CSCOD 48hs 10 8,2014,00 50 8,45 2,42% 8,408,508,408,25433,00317:00:01
CVX Cdo. 8 5.300,006.580,00 8 5.392,50 -7,03% 5.361,505.650,005.361,505.800,0025137.892,00616:30:00
CVX 48hs 4 5.300,005.650,00 10 5.436,00 -0,91% 5.482,005.536,505.341,005.486,002.02510.964.663,009517:00:01
CVXD Cdo. 20 17,7021,00 5 17,60 -14,98% 17,6017,6017,6020,701682.956,00116:30:00
CVXD 48hs 5 18,0022,00 26 18,10 -1,63% 18,4018,4518,0518,401833.308,00417:00:01
CX 48hs 3.698 982,501.516,00 7 1.003,50 -1,28% 1.046,501.046,50997,501.016,503535.544,001017:00:01
DD 48hs 1.235 3.025,003.108,00 1.235 3.068,50 -1,90% 3.082,003.082,003.026,503.128,002369.888,00417:00:02
DE Cdo. 24 10.040,5010.360,00 2 10.360,00 -3,94% 10.360,0010.360,0010.360,0010.785,00220.720,00116:30:00
DE 48hs 1.000 10.283,0010.352,50 1.000 10.314,50 -0,15% 10.411,0010.470,5010.142,0010.330,003984.089.622,001417:00:01
DED 48hs 5 34,0034,90 1 34,90 0,43% 34,9034,9034,9034,75269,00217:00:02
DEO 48hs 1.030 8.533,508.574,50 1.030 8.541,00 -0,67% 8.671,008.671,008.541,008.598,5019164.619,00217:00:01
DESP Cdo. 2 1.807,503.339,00 14 1.804,50 -1,34% 1.829,001.829,001.804,501.829,0047.267,00216:30:00
DESP 48hs 2 1.750,002.210,00 48 1.829,50 -0,14% 1.878,001.900,001.803,501.832,007961.471.917,007417:00:02
DESPD 48hs 3 6,2514,00 4 6,25 1,63% 6,206,256,206,1525155,00617:00:02
DIA Cdo. 1 3.400,004.450,00 29 4.450,00 -2,03% 4.550,004.550,004.450,004.542,0078351.960,00716:30:00
DIA 48hs 1 4.216,005.000,00 1 4.476,00 -1,87% 4.577,004.587,004.400,004.561,5016.59373.841.538,0029717:00:02
DIAD Cdo. 1 15,500,00 0 15,50 3,33% 15,5015,5015,5015,00115,00116:30:00
DIAD 48hs 30 14,9515,50 3 15,00 -1,64% 15,2515,2514,9015,251281.927,001117:00:02
DISN Cdo. 6 7.262,007.749,00 18 7.282,50 -3,72% 7.539,007.539,007.280,007.564,001551.137.038,001216:30:00
DISN 48hs 1 6.900,008.520,00 1 7.341,00 -3,67% 7.625,007.625,007.260,507.621,002.09315.430.837,0015217:00:01
DISND 48hs 1 24,7532,00 4 25,00 -6,19% 25,3025,3025,0026,655126,00317:00:02
DJNJ3 48hs 1 250,00390,00 100.000 392,00 1,03% 392,00392,00392,00388,00123.00048.216.000,00117:00:01
DOCU 48hs 3 724,00800,00 11 735,00 0,20% 743,00754,00724,00733,50177130.341,001217:00:02
DOW 48hs 1 2.030,003.180,00 135 2.236,50 -0,42% 2.265,002.265,002.196,002.246,001124.548,001117:00:02
EA 48hs 2 2.022,003.130,00 2 2.522,50 -1,02% 2.539,002.544,002.482,502.548,5068171.106,001417:00:02
EBAY 48hs 652 5.680,007.000,00 2 5.750,00 -3,26% 5.852,005.852,005.687,505.944,0046266.603,001217:00:01
EBR 48hs 374 9.784,5010.070,00 374 10.066,00 -2,16% 10.066,0010.066,0010.066,0010.288,00110.066,00117:00:02
EEM Cdo. 4 2.145,002.201,00 5 2.250,50 1,28% 2.201,002.300,002.201,002.222,001022.505,00216:30:00
EEM 48hs 15 2.000,002.350,00 4 2.174,00 -2,34% 2.233,502.233,502.148,502.226,001.0012.163.726,004517:00:02
ERIC 48hs 4.174 876,001.300,00 10 903,00 -0,77% 915,00919,50903,00910,002421.922,00517:00:01
ERJ 48hs 1 2.780,003.569,50 1 2.852,00 -0,44% 2.917,002.940,002.836,002.864,508762.516.380,002817:00:02
ETSY Cdo. 28 1.768,001.838,50 2 1.789,50 -15,55% 1.789,501.789,501.789,502.119,0011.789,00116:30:00
ETSY 48hs 9 1.848,002.200,00 2 1.869,50 2,49% 1.890,001.890,001.808,001.824,006181.129.717,002917:00:02
ETSYD 48hs 17 5,978,37 1 6,23 -11,88% 6,246,246,217,071699,00917:00:02
EWZ Cdo. 1 3.900,004.495,00 14 4.431,50 -1,41% 4.531,004.531,004.431,504.495,00313.493,00216:30:00
EWZ 48hs 1 4.000,004.492,00 20 4.475,00 -1,77% 4.552,004.580,504.416,504.555,502.87312.909.552,0017517:00:02
EWZD 48hs 20 15,0017,20 14 15,50 2,31% 15,5015,5015,5015,15693,00217:00:02
F Cdo. 69 3.528,500,00 0 3.677,50 -2,70% 3.677,503.677,503.677,503.779,5013.677,00116:30:00
F 48hs 10 3.600,004.581,00 2 3.666,00 -2,03% 3.758,503.761,503.552,003.742,007292.692.564,006217:00:02
FCX 48hs 464 8.124,009.000,00 3 8.155,00 -0,48% 8.376,508.376,508.155,008.194,5021172.837,00717:00:01
FDX Cdo. 57 4.323,504.599,00 5 4.341,50 -7,23% 4.253,504.341,504.253,504.680,001042.711,00216:30:00
FDX 48hs 1 3.400,009.500,00 1 4.462,50 0,73% 4.445,004.476,004.352,004.430,001.4916.523.490,004217:00:01
FMX 48hs 414 9.211,509.465,00 414 9.399,00 0,94% 9.358,509.399,009.358,509.311,5086805.123,00317:00:01
FSLR 48hs 1.360 13.529,5014.247,00 7 13.608,00 2,10% 13.635,0013.904,5013.215,0013.328,505086.952.047,003217:00:01
GE 24hs 0 0,000,00 0 19.377,00 -1,82% 19.349,0019.446,0019.349,0019.736,3054110.482.941,00717:00:00
GE 48hs 470 19.755,5020.100,00 1 19.510,00 -2,36% 19.928,5019.928,5019.510,0019.981,5060411.825.768,00717:00:01
GFI 48hs 3.210 2.228,003.500,00 1 2.229,00 2,15% 2.229,002.229,002.229,002.182,00613.374,00217:00:01
GGB 48hs 1 4.700,005.733,00 3 5.498,00 1,95% 5.500,005.503,505.394,505.393,0041224.341,00917:00:02
GILD 48hs 788 4.714,004.880,00 36 4.830,00 -0,58% 4.912,004.912,504.738,004.858,003181.544.052,002417:00:02
GLOB Cdo. 4 9.411,0014.719,00 2 9.410,00 -6,51% 9.920,009.920,009.410,0010.065,00438.688,00316:30:00
GLOB 48hs 3 9.650,0012.000,00 7 9.726,00 -2,55% 10.060,0010.130,009.500,009.981,001.69116.371.320,0010517:00:02
GLW 48hs 3.710 2.256,003.100,00 5 2.247,50 -3,33% 2.247,502.247,502.247,502.325,0048.990,00117:00:01
GM 48hs 2.124 1.756,502.052,00 6 1.786,50 -1,95% 1.810,501.812,001.734,001.822,00240424.793,001517:00:02
GOGLD Cdo. 100 1,722,55 178 1,76 3,53% 1,761,761,761,704070,001016:30:00
GOGLD 48hs 27 1,742,00 25 1,75 -1,69% 1,801,801,731,781.0851.900,003817:00:02
GOLD Cdo. 2 4.279,005.300,00 7 4.390,00 2,40% 4.500,004.500,004.330,004.287,004792.101.882,002716:30:00
GOLD 48hs 1 4.150,004.500,00 57 4.324,00 -1,73% 4.426,504.449,504.274,504.400,005.30023.128.407,0018217:00:02
GOLDD 48hs 8 12,5018,00 8 14,70 -1,01% 14,7514,9514,7014,8522325,00517:00:02
GOOGL Cdo. 40 501,50550,00 1 507,00 -3,61% 538,00543,50501,00526,003.3301.727.585,0014116:30:00
GOOGL 24hs 0 0,00533,00 2.200 533,00 0,00% 533,00533,00533,00533,0042.132,00117:00:00
GOOGL 48hs 7 504,00530,00 31 519,00 -1,61% 528,00530,00504,50527,5094.41648.537.074,0099817:00:01
GPRK 48hs 1.020 3.503,003.526,00 1.020 3.503,50 -0,36% 3.589,003.642,503.479,003.516,003981.426.340,00917:00:02
GRMN 48hs 450 8.241,0010.995,00 10 8.369,00 -1,31% 8.497,508.497,508.331,008.480,5044366.806,00317:00:02
GS 48hs 1.280 6.871,507.100,00 2 6.909,50 -1,69% 6.968,006.968,006.760,007.028,008725.950.834,002617:00:02
GSD 48hs 4 22,3534,50 18 22,90 -1,72% 22,9022,9022,9023,3011251,00117:00:02
GSK 48hs 5 2.174,002.450,00 8 2.188,50 -1,22% 2.240,002.240,002.171,502.215,5098216.408,001517:00:01
HAL 48hs 2 3.500,003.975,00 4 3.639,50 0,72% 3.706,003.738,003.600,003.613,50174638.308,002117:00:02
HD 48hs 880 10.284,0012.590,00 5 10.300,00 -1,26% 10.450,0010.470,0010.157,0010.431,5037381.203,001217:00:01
HDB 48hs 1.090 8.753,508.792,00 1.090 8.774,00 -2,95% 8.939,508.939,508.706,509.040,50105934.976,00617:00:01
HL 48hs 20 1.046,001.525,00 100 1.053,50 -7,18% 1.099,501.099,501.046,001.135,00102108.842,001417:00:01
HMC 48hs 540 6.856,007.100,00 5 7.012,00 -0,26% 7.109,007.109,006.942,007.030,00749.156,00417:00:01
HMY Cdo. 5 550,00800,00 75 666,50 9,17% 670,00683,00658,50610,50982655.631,005516:30:00
HMY 48hs 24 624,00700,00 5 668,00 7,05% 665,00682,50658,50624,0057.99738.692.606,0046017:00:01
HMYD 48hs 50 2,232,60 410 2,30 12,20% 2,302,302,302,0555126,00217:00:02
HON 48hs 584 6.413,007.695,00 3 6.531,00 -1,57% 6.566,006.566,006.417,506.635,007945.147.098,00917:00:01
HPQ 48hs 1 7.300,008.250,00 1 7.568,50 -2,66% 7.792,007.792,007.568,507.775,5060461.944,00917:00:01
HSBC 48hs 1 4.082,004.300,00 2 4.053,00 -7,36% 4.053,004.053,004.053,004.375,0030121.590,00117:00:01
HSY 48hs 165 22.190,0022.904,00 165 22.676,50 -2,16% 23.218,5023.218,5022.355,5023.178,002976.688.227,001717:00:01
HUT 48hs 1.351 2.590,502.804,00 7 2.666,00 0,53% 2.759,502.790,002.604,502.652,002.2616.197.245,005317:00:02
HWM 48hs 970 9.539,009.594,00 970 9.376,00 -4,02% 9.376,009.376,009.376,009.768,50546.880,00117:00:02
IBM 48hs 1 6.500,008.300,00 2 7.478,50 -1,08% 7.561,007.629,507.353,007.560,005884.447.812,003417:00:01
IBMD 48hs 3 24,0526,90 5 25,00 -3,85% 26,3026,3525,0026,0010257,00517:00:02
IFF 48hs 258 14.226,0014.628,00 258 14.448,00 -3,07% 14.499,0014.499,0014.293,5014.905,5033473.796,00417:00:01
INFY 48hs 1.610 5.143,505.178,50 1.610 5.106,00 -2,44% 5.150,505.150,505.106,005.233,50525.708,00217:00:01
ING Cdo. 1 890,000,00 0 880,00 4,36% 880,00880,00880,00843,211880,00116:30:00
ING 48hs 4.329 848,50881,00 4.327 875,00 -4,79% 879,00879,00858,00919,002219.042,00717:00:01
INTC Cdo. 5 1.600,003.115,00 195 1.640,50 -3,47% 1.656,001.656,001.622,001.699,505590.506,001616:30:00
INTC 48hs 455 1.621,001.800,00 1 1.649,50 -2,14% 1.673,501.685,001.621,001.685,505.0618.308.169,0034617:00:01
INTCD 48hs 19 5,606,00 4 5,60 -1,41% 5,505,605,405,6888491,00717:00:01
IP 48hs 1.544 2.412,002.466,00 1.544 2.436,00 -1,14% 2.450,002.450,002.436,002.464,003892.596,00317:00:01
ITUB 48hs 3 1.570,001.589,00 30 1.569,50 -0,85% 1.583,001.590,001.540,501.583,00579914.073,002217:00:02
IWM 48hs 1 5.010,005.158,00 1 5.079,50 -0,78% 5.173,005.173,004.973,505.119,504.80724.033.819,003517:00:02
JD 48hs 456 7.953,008.181,00 456 8.075,50 -2,77% 8.325,008.325,007.982,508.305,503692.974.288,001517:00:02
JMIA 48hs 250 1.750,001.770,00 100 1.763,00 -2,87% 1.844,001.844,001.740,001.815,00191337.903,001417:00:02
JNJ Cdo. 1 9.950,0010.390,00 6 10.100,00 0,00% 9.847,0010.100,009.846,5010.100,00439.640,00316:30:00
JNJ 48hs 2 100,0010.615,00 1 10.127,50 -2,09% 10.360,5010.360,5010.011,0010.343,508708.826.423,007217:00:01
JPM Cdo. 1 6.000,006.900,00 500 6.421,50 -2,41% 6.554,506.554,506.400,006.580,001277.522,00816:30:00
JPM 48hs 1 700,007.495,00 4 6.495,50 -2,47% 6.672,506.672,506.390,006.660,001.85112.050.399,0010717:00:01
JPMD 48hs 5 21,6540,40 1 22,05 0,00% 21,9522,0521,8022,0521459,00517:00:02
KGC 48hs 2 900,001.018,00 8.150 1.007,50 1,51% 1.007,501.007,501.007,50992,5011.007,00117:00:01
KMB 48hs 624 5.906,006.067,00 624 6.027,00 -1,63% 6.007,506.027,005.957,506.127,0045268.526,00417:00:01
KO Cdo. 7 3.300,004.000,00 1 3.463,00 -3,40% 3.600,003.600,003.405,003.585,007.81427.147.597,0011916:30:00
KO 24hs 165 3.412,003.700,00 15 3.412,00 -5,41% 3.427,003.427,003.412,003.607,0029.10599.321.260,00617:00:01
KO 48hs 1 3.406,003.738,00 4 3.472,00 -3,65% 3.615,003.619,503.433,503.603,5098.503342.172.560,00114917:00:01
KO..B 48hs 27.955 3.435,000,00 0 3.435,00 -3,12% 3.435,003.435,003.435,003.545,5027.95596.025.425,00117:00:02
KOD Cdo. 20 11,5513,00 20 11,50 -4,17% 12,0012,0011,5012,004625.335,001116:30:00
KOD 48hs 20 11,6512,50 2 11,75 -3,69% 12,0512,2511,5512,209.091107.000,0010517:00:02
LLY 48hs 740 11.928,0011.997,50 740 11.919,50 -0,06% 12.041,5012.045,5011.778,5011.926,50881.051.420,002117:00:01
LMT 48hs 20 6.099,006.215,00 2 6.127,50 -3,85% 6.377,506.377,506.083,506.373,003061.895.371,003317:00:01
LRCX Cdo. 1 2.035,000,00 0 2.035,00 -6,65% 2.035,002.035,002.035,002.180,0012.035,00116:30:00
LRCX 48hs 1.833 2.038,502.079,00 1.809 2.064,00 -0,27% 2.045,002.066,502.017,002.069,50304624.095,001217:00:02
LVS 48hs 14 6.040,006.451,00 6 6.085,00 -1,22% 6.157,506.157,505.990,006.160,0027164.471,001017:00:01
LYG Cdo. 1 282,00360,00 2 294,00 0,00% 294,00294,00294,00294,002588,00116:30:00
LYG 48hs 99 278,00295,50 29 278,00 -4,47% 285,00287,00275,00291,0021961.596,002117:00:01
MA 48hs 10 2.617,003.473,00 2 2.665,00 -2,36% 2.745,502.762,502.620,002.729,502.3226.144.392,006017:00:02
MCD Cdo. 4 8.994,009.073,00 10 8.990,00 -9,65% 9.276,009.350,008.975,009.950,0072657.314,001716:30:00
MCD 48hs 1 50,0010.090,00 2 9.111,00 -3,97% 9.482,509.482,508.982,509.488,003.22029.271.973,0019617:00:01
MCDD 48hs 3 29,3033,80 25 30,80 -1,75% 30,2530,9530,2531,3510306,00317:00:01
MDT 48hs 608 6.095,006.800,00 15 6.240,00 -0,52% 6.300,006.300,006.134,506.272,508365.132.188,00517:00:01
MELI Cdo. 1 1.000,004.330,00 100 4.050,50 -1,82% 4.200,004.249,004.010,004.125,501.4796.045.001,0010016:30:00
MELI 24hs 0 0,004.174,00 100 4.230,00 2,79% 4.230,004.230,004.230,004.115,006002.538.000,00217:00:00
MELI 48hs 5 4.000,004.313,00 29 4.116,00 -0,78% 4.209,504.233,004.020,004.148,5044.623180.939.245,0069317:00:01
MELID Cdo. 2 13,8020,00 100 13,80 -4,17% 14,2014,2013,8014,4064884,00616:30:00
MELID 48hs 1 12,5016,00 6 13,70 -1,44% 14,4014,4013,7013,901.44019.910,004217:00:01
META Cdo. 1 5.106,007.800,00 1 5.136,50 -3,63% 5.200,005.329,505.100,005.330,003661.922.588,002616:30:00
META 48hs 6 5.021,005.200,00 1 5.170,50 -2,97% 5.320,005.336,005.100,005.329,008.42043.780.411,0041017:00:02
METAD Cdo. 10 17,0019,85 4 18,30 1,10% 18,3018,3018,3018,1019347,00116:30:00
METAD 48hs 1 17,0020,00 21 17,95 0,84% 18,0018,7517,5017,80701.250,001617:00:02
MMC 48hs 770 11.437,5011.488,00 770 11.487,50 -0,61% 11.640,0011.640,0011.278,5011.558,0089010.096.162,00817:00:01
MMM Cdo. 1 6.150,006.999,50 20 6.928,00 1,87% 6.928,006.928,006.928,006.800,50534.640,00116:30:00
MMM 48hs 1 6.700,007.020,50 1 6.853,50 -2,71% 7.040,007.040,006.759,507.044,509406.410.148,004317:00:01
MMMD 48hs 11 23,0026,50 9 23,20 0,00% 23,2023,2023,2023,205116,00117:00:01
MO Cdo. 81 3.075,003.128,50 2 3.231,00 0,97% 3.231,003.231,003.231,003.200,00619.386,00116:30:00
MO 48hs 20 3.110,003.500,00 3 3.135,00 -3,39% 3.269,503.269,503.098,003.245,007602.380.492,008417:00:01
MOD 48hs 9 10,1510,90 10 10,45 -2,79% 10,7510,7510,4510,7569733,00417:00:01
MOS 48hs 3 2.940,003.468,00 16 2.974,50 2,57% 2.963,502.993,502.903,502.900,002.0736.157.022,002417:00:02
MRK Cdo. 48 5.183,505.304,50 4 5.304,50 -1,77% 5.304,505.304,505.304,505.400,0015.304,00116:30:00
MRK 48hs 5 5.190,005.280,00 3 5.272,50 -1,84% 5.371,505.373,005.226,505.371,502191.162.509,002917:00:01
MSFT Cdo. 1 7.135,007.289,00 195 7.134,00 -2,40% 7.405,507.405,507.125,007.309,50113816.930,001716:30:00
MSFT 48hs 1 7.100,007.645,00 1 7.253,50 -2,03% 7.400,007.429,007.118,007.404,004.68433.993.827,0037817:00:01
MSFTD Cdo. 1 23,7537,90 3 24,30 -2,02% 24,3024,3024,3024,8010243,00316:30:00
MSFTD 48hs 1 24,0028,50 1 24,60 -0,81% 24,6025,4524,2524,80771.894,002117:00:02
MSI 48hs 275 13.544,0013.994,00 275 13.944,00 -1,04% 14.007,0014.007,0013.755,5014.090,50941.313.979,00417:00:01
MSTR 48hs 55 1.940,003.780,00 100 3.199,00 2,80% 3.281,003.310,003.115,503.112,001.0863.449.627,003317:00:02
MU 48hs 1 3.000,003.270,00 300 3.118,50 2,62% 3.097,003.118,503.050,003.039,001855.484,00817:00:02
MUFG 48hs 5.500 1.427,001.446,00 5.500 1.427,00 -0,90% 1.444,001.444,001.427,001.440,0045.742,00317:00:02
NEM 48hs 10 4.050,004.130,00 1 4.098,50 -2,42% 4.175,504.200,004.097,004.200,0052216.351,00517:00:01
NFLX Cdo. 5 4.151,004.300,00 4 4.169,50 -2,84% 4.329,004.329,004.169,504.291,50521.007,00216:30:00
NFLX 48hs 1 3.500,004.800,00 1 4.306,00 -1,01% 4.339,004.395,004.190,504.350,001.2495.336.176,007617:00:02
NGG 48hs 468 7.780,508.240,00 3 7.886,00 -4,30% 8.240,008.240,007.886,008.240,508066.410.486,00717:00:01
NIO Cdo. 193 1.290,501.285,00 100 1.286,00 -4,39% 1.345,001.345,001.285,001.345,00172221.338,00416:30:00
NIO 48hs 1 1.215,001.420,00 10 1.330,00 -1,55% 1.374,001.374,001.289,001.351,004.7696.247.045,006417:00:02
NKE 48hs 870 9.847,0012.130,00 1 9.889,00 -0,92% 9.930,009.930,009.654,009.981,002001.957.149,003617:00:01
NKED 48hs 7 32,9540,90 5 32,95 2,33% 32,9532,9532,9532,205164,00417:00:02
NOKA 48hs 1 1.268,001.479,00 64 1.286,50 -1,64% 1.310,501.321,501.283,001.308,0094123.150,00617:00:01
NTCO 48hs 1 1.550,002.800,00 1 1.632,50 -2,91% 1.666,501.666,501.580,501.681,507201.162.862,002617:00:02
NTES 48hs 4.540 1.702,001.718,50 4.540 1.703,00 -1,16% 1.692,001.703,001.692,001.723,001220.370,00217:00:02
NUE 48hs 570 16.128,0018.165,00 1 16.121,50 0,63% 16.282,5016.282,5015.822,0016.020,503775.987.713,001117:00:02
NVDA Cdo. 15 1.520,001.800,00 1 1.570,00 -1,13% 1.649,001.649,001.554,501.588,00527842.678,003916:30:00
NVDA 24hs 0 0,001.615,50 732 1.615,50 5,69% 1.615,501.615,501.615,501.528,502032.310,00117:00:00
NVDA 48hs 10 1.550,001.700,00 2 1.578,50 -0,72% 1.617,501.626,501.554,501.590,009.35814.879.843,0030517:00:02
NVDAD Cdo. 2 5,209,00 2 5,25 -2,23% 5,405,405,255,37315,00316:30:00
NVDAD 48hs 15 5,358,00 1 5,35 -0,93% 5,405,655,355,4098536,001017:00:02
NVS 48hs 1.410 5.722,505.754,00 1.410 5.797,50 -0,22% 5.810,005.826,005.797,505.810,00740.648,00517:00:01
ORAN 48hs 2 2.773,003.489,00 4 2.830,00 0,39% 2.830,002.830,002.830,002.819,00514.150,00117:00:01
ORCL 48hs 1.300 6.379,507.100,00 3 6.406,00 -2,50% 6.539,006.539,006.328,006.570,00127812.128,001717:00:01
OXY Cdo. 70 3.506,500,00 0 3.570,00 -3,20% 3.582,003.582,003.570,003.688,00310.734,00216:30:01
OXY 48hs 9 3.300,003.627,00 1.070 3.598,50 0,25% 3.612,503.650,003.540,003.589,506282.245.399,004317:00:02
OXYD 48hs 855 12,0012,50 1 12,20 0,00% 12,2012,2012,2012,20897,00117:00:02
PAAS 48hs 33 1.305,001.750,00 8 1.482,50 -1,07% 1.523,001.527,001.482,001.498,50351523.215,003417:00:02
PANW 48hs 3.000 999,501.050,00 1 1.013,50 0,50% 1.007,001.013,501.000,501.008,502.9772.998.099,00317:00:02
PBI 48hs 1 734,00743,00 178 733,50 -5,60% 755,00755,00733,00777,003223.510,00517:00:01
PBR Cdo. 5 3.720,004.550,00 200 3.720,00 -0,27% 3.787,003.795,503.720,003.730,0042157.948,00716:30:00
PBR 48hs 1 3.700,004.000,00 7 3.771,50 -0,47% 3.842,503.842,503.710,003.789,506.48324.459.002,0020317:00:02
PBRD 48hs 1 12,7523,50 46 13,00 4,00% 13,0013,0013,0012,5033429,00217:00:02
PCAR 48hs 1.090 8.480,009.875,00 2 8.496,50 -1,67% 8.496,508.496,508.496,508.641,00101858.146,00117:00:01
PEP Cdo. 29 8.380,508.900,00 1 8.900,00 3,48% 8.580,508.900,008.580,508.601,00435.280,00216:30:00
PEP 48hs 4 8.260,0010.000,00 2 8.502,00 -3,13% 8.776,008.776,008.367,508.776,507496.325.202,004717:00:01
PEPD 48hs 27 29,000,00 0 29,00 0,87% 29,0029,0029,0028,7513377,00217:00:01
PFE Cdo. 1 6.680,506.717,50 148 6.666,00 -2,40% 6.781,006.825,006.643,506.830,00102685.194,00916:30:00
PFE 48hs 139 6.672,008.700,00 1 6.770,00 -0,15% 6.817,506.850,006.672,006.780,502.59617.477.624,0011617:00:01
PFED 48hs 5 22,0025,90 5 22,75 -0,22% 22,7522,7522,7522,805113,00117:00:02
PG Cdo. 1 7.913,508.150,00 30 8.201,00 -3,16% 8.221,508.364,008.201,008.468,501971.617.410,00416:30:00
PG 48hs 1 7.400,008.890,00 3 8.094,50 -3,55% 8.352,508.394,008.049,008.392,002.86023.276.580,0011217:00:01
PGD Cdo. 1 28,000,00 0 28,00 2,56% 28,0028,0028,0027,30128,00116:30:00
PGD 48hs 10 27,0033,00 13 27,35 -2,32% 27,6027,6027,3528,0027740,00217:00:02
PHG 48hs 5 907,00920,00 15 905,00 -5,93% 952,50952,50903,50962,00333305.786,002417:00:01
PKS 48hs 9 3.880,004.068,00 2.000 4.050,50 0,71% 4.104,004.107,004.001,504.022,0090364.751,00917:00:01
PSX 48hs 2.120 3.882,504.000,00 1 3.890,50 1,63% 3.925,503.925,503.884,003.828,001454.710,00617:00:02
PSXD 48hs 8 12,650,00 0 12,90 -7,11% 12,9012,9012,9013,89112,00117:00:02
PYPL Cdo. 4 3.172,005.000,00 4 3.206,50 0,17% 3.251,503.251,503.175,003.201,00825.695,00416:30:00
PYPL 48hs 1 3.050,003.559,50 100 3.284,00 0,14% 3.335,003.359,003.218,503.279,501.9576.446.206,007817:00:02
PYPLD 48hs 3 10,7014,50 5 10,90 -0,91% 10,9510,9510,9011,00776,00217:00:02
QCOM Cdo. 1 3.245,003.449,00 6 3.480,00 0,03% 3.480,003.480,003.480,003.479,0013.480,00116:30:00
QCOM 48hs 1 2.383,004.125,00 264 3.338,00 -1,46% 3.397,003.412,003.285,503.387,504.73215.721.497,008417:00:01
QCOMD 48hs 5 11,1016,00 1 11,25 -0,44% 11,3011,3011,2511,3033372,00617:00:01
QQQ Cdo. 5 4.101,004.197,50 5 4.197,00 -0,78% 4.250,004.300,004.197,004.230,00173732.435,001816:30:00
QQQ 48hs 4 4.102,004.800,00 2 4.224,00 -1,15% 4.287,504.314,504.133,504.273,007.40231.045.175,0024817:00:02
QQQD Cdo. 10 13,4514,95 26 14,50 -1,02% 14,5014,5014,5014,6515217,00216:30:00
QQQD 48hs 50 14,2020,00 40 14,10 -2,76% 15,1015,1014,1014,5086812.395,002617:00:02
RBLX 48hs 666 5.539,006.110,00 13 5.613,50 0,22% 5.788,005.832,005.506,505.601,003562.055.360,002017:00:02
RBLXD 48hs 1 19,450,00 0 19,45 -24,76% 19,4519,4519,4525,85238,00117:00:02
RIO 48hs 30 3.912,004.500,00 20 4.008,00 1,65% 4.046,504.073,003.947,503.943,009683.862.912,004817:00:01
RTX 48hs 1.620 4.955,504.990,50 1.620 4.894,00 -3,00% 4.894,004.894,004.894,005.045,501048.940,00117:00:02
SAP 48hs 5 4.000,004.900,00 10 4.048,00 -0,80% 4.100,004.100,004.048,004.080,50416.348,00217:00:01
SATL 48hs 600 1.300,001.359,00 50 1.328,00 -2,85% 1.370,001.400,001.318,501.367,0011.13814.950.744,006017:00:02
SATLD 48hs 0 0,004,30 9 4,30 4,88% 4,304,304,304,10938,00117:00:02
SBUX Cdo. 39 6.285,506.600,00 1 6.504,00 0,53% 6.680,006.680,006.504,006.470,00853.111,00316:30:00
SBUX 48hs 1 4.000,007.825,00 4 6.463,00 -2,11% 6.681,506.681,506.346,006.602,008375.412.182,005417:00:01
SBUXD 48hs 472 21,6024,50 1 21,95 -6,20% 21,9521,9521,9523,40365,00117:00:02
SCCO 48hs 1 30,006.795,00 572 6.640,50 -0,75% 6.742,006.777,006.640,506.691,007204.839.308,001417:00:01
SE 48hs 1 500,00560,00 19 522,00 -0,67% 547,00547,00511,50525,503.4371.787.398,005817:00:02
SED 48hs 5.856 1,723,00 6 1,77 3,51% 1,771,771,771,713053,00117:00:02
SHEL Cdo. 6 7.249,007.650,00 20 7.300,00 0,69% 7.415,007.415,007.300,007.250,0017124.490,00316:30:00
SHEL 48hs 1.140 7.365,507.407,50 2 7.377,00 2,10% 7.460,007.498,507.272,007.225,002251.668.093,004117:00:02
SHOP Cdo. 25 80,00110,00 147 80,80 -0,62% 88,0088,0080,0081,3019115.504,00716:30:00
SHOP 48hs 1 79,0090,00 200 80,30 -3,02% 81,9084,3079,1082,8045.1153.631.741,0042717:00:02
SI 48hs 1.600 2.267,502.500,00 25 2.295,50 0,37% 2.326,502.326,502.240,002.287,001022.864,00717:00:02
SID 48hs 20 5.535,005.602,50 1.210 5.556,00 -2,77% 5.813,005.813,005.520,005.714,503.04217.031.324,002817:00:02
SLB 48hs 1 100,004.480,00 4 3.478,00 -0,64% 3.572,003.602,503.442,003.500,50256900.491,001417:00:01
SLBD 48hs 1 11,8511,85 2 11,85 -9,54% 11,6511,8511,6513,10223,00217:00:02
SNA 48hs 360 10.212,0011.500,00 5 10.300,50 -6,41% 10.300,5010.300,5010.300,5011.005,50110.300,00117:00:01
SNAP 48hs 2 2.850,003.600,00 3 3.115,00 -1,11% 3.275,003.275,003.115,003.150,006121.963.400,001817:00:02
SNOW 48hs 5 1.490,002.639,00 7 1.734,50 1,52% 1.764,001.764,001.694,001.708,508271.417.570,002017:00:02
SONY 48hs 752 4.974,007.425,00 81 5.070,00 -2,03% 5.098,505.133,504.990,005.175,002461.239.197,003817:00:02
SPGI 48hs 1.755 2.103,002.159,50 1.755 2.144,50 -1,76% 2.183,002.183,002.106,002.183,00162345.762,001117:00:02
SPOT 48hs 7 971,001.200,00 75 987,50 0,15% 1.009,001.012,00959,00986,00721709.295,008517:00:02
SPOTD 48hs 5 3,289,00 14 3,28 -3,53% 3,303,303,283,4050164,00317:00:02
SPY Cdo. 25 5.470,006.000,00 2 5.499,50 -3,08% 5.673,005.673,005.401,005.674,002.33012.996.632,0012016:30:00
SPY 24hs 50 5.670,005.672,00 10 5.670,00 -2,99% 5.672,005.672,005.670,005.845,0051289.172,00217:00:00
SPY 48hs 4 5.470,005.820,00 1 5.586,50 -1,51% 5.734,005.734,505.485,505.672,0028.256157.396.730,0084417:11:11
SPYB 48hs 0 0,005.750,00 4.840 5.750,00 0,00% 5.750,005.750,005.750,005.750,004.84027.830.000,00117:00:02
SPYD Cdo. 10 18,5025,00 4 19,15 -1,03% 19,1019,3519,1019,3523444,00516:30:00
SPYD 48hs 1 18,6023,00 3 18,75 -1,83% 19,4019,4518,6519,101.88835.847,005517:00:02
SQ Cdo. 100 816,00841,00 6 838,00 -1,06% 838,50838,50813,00847,00129.883,00416:30:00
SQ 48hs 4 745,001.000,00 40 850,00 -0,35% 865,50872,50823,00853,004.5243.798.796,0010717:00:02
SQD 48hs 20 2,804,12 2 2,81 0,36% 2,792,842,792,802467,00317:00:02
SYY 48hs 700 11.178,5011.233,00 700 11.186,50 -2,22% 11.470,0011.470,0011.077,0011.440,5056621.595,00617:00:01
T Cdo. 5 1.581,002.560,00 10 1.648,00 3,00% 1.618,501.648,001.618,501.600,0023.266,00216:30:00
T 48hs 5 1.581,001.697,00 13 1.600,50 -1,39% 1.633,001.649,001.584,501.623,002.4833.987.357,007817:00:01
TCOM 48hs 1 3.200,004.296,00 878 4.300,00 -0,03% 4.300,004.300,004.300,004.301,5014.300,00117:00:02
TD 48hs 50 5,386,70 1 5,43 0,37% 5,405,465,395,4125135,00717:00:01
TEFO Cdo. 170 125,50182,00 11 127,00 -0,78% 126,00127,00126,00128,0014117.858,00616:30:00
TEFO 48hs 170 127,00140,00 76 131,25 0,00% 132,00132,00127,00131,251.778228.518,002517:00:01
TEN 48hs 1 7.779,0011.800,00 17 7.800,00 3,90% 7.745,507.840,007.646,007.507,001.85014.290.646,009817:00:02
TIMB 48hs 34 1,003.379,00 1.136 3.363,00 -0,94% 3.363,003.363,003.363,003.395,00516.815,00117:00:02
TM 48hs 455 8.188,508.390,00 13 8.371,50 -0,27% 8.454,008.454,008.227,008.394,0023190.687,00917:00:01
TMO Cdo. 35 6.936,000,00 0 7.069,50 -1,79% 7.069,507.069,507.069,507.198,0517.069,00116:30:00
TMO 48hs 528 6.994,007.140,00 19 7.140,00 -2,23% 7.134,507.140,007.024,007.303,001070.750,00617:00:02
TRIP Cdo. 74 3.335,004.000,00 4 3.329,00 -0,39% 3.335,003.335,003.329,003.342,0076253.448,00216:30:00
TRIP 48hs 1 2.500,003.600,00 10 3.411,50 -0,09% 3.476,003.476,003.357,503.414,50108365.651,00617:00:02
TSLA Cdo. 1 5.625,006.393,00 118 5.720,50 1,12% 5.910,005.910,005.625,005.657,001.4368.387.311,007816:30:00
TSLA 48hs 12 5.620,005.950,00 6 5.781,50 0,83% 5.910,005.950,005.630,005.734,0010.51961.225.895,0052017:00:02
TSLAD Cdo. 2 18,900,00 0 19,65 -5,76% 19,6519,6519,6520,85478,00116:30:00
TSLAD 48hs 9 18,6020,80 18 19,60 1,55% 20,6520,7019,0019,303797.612,001717:00:02
TSM 48hs 1 65.000,0069.690,00 2 67.200,00 -1,27% 68.058,5068.067,5066.119,5068.064,5071447.897.338,0011417:00:01
TSMB 48hs 4.500 66.200,000,00 0 66.200,00 -2,29% 66.200,0066.200,0066.200,0067.750,004.500297.900.000,00117:00:02
TTE 48hs 4 4.476,005.150,00 15 4.698,50 0,27% 4.783,004.783,004.591,004.686,002781.312.291,001117:00:02
TTM 48hs 1.150 7.468,508.855,00 6 7.508,50 -5,55% 7.325,007.508,507.325,007.949,5017125.993,00217:00:01
TWLO 48hs 6.228 585,00663,00 2 594,00 0,34% 610,00610,00583,00592,00643389.268,001317:00:02
TWTR Cdo. 1 6.199,009.034,00 5 6.300,00 0,37% 6.300,006.300,006.300,006.276,5016.300,00116:30:00
TWTR 48hs 4 5.050,008.480,00 30 6.460,00 -0,84% 6.427,506.460,006.321,506.515,003292.109.152,001617:00:02
TXN 48hs 980 9.843,5010.205,00 6 9.827,50 -1,69% 9.919,509.983,509.700,009.996,003.13930.648.650,003217:00:01
TXR Cdo. 2 4.089,006.593,00 7 4.244,00 2,27% 4.244,004.244,004.244,004.150,00312.732,00116:30:00
TXR 48hs 1 4.085,005.600,00 20 4.199,00 0,43% 4.186,004.265,004.131,004.181,0018.32977.363.286,0014417:00:01
TXRD 48hs 1 14,1017,50 6 14,10 1,44% 14,3014,3014,1013,9046652,00617:00:01
UAL 48hs 1.905 1.970,002.034,00 1.905 1.953,50 -0,81% 1.997,001.997,001.953,501.969,50252503.197,00317:00:02
UBER 48hs 882 4.172,005.053,00 20 4.248,50 1,34% 4.363,004.363,004.159,004.192,501355.118,00817:00:02
UGP 48hs 10 685,50971,00 200 690,50 -5,15% 723,00723,00687,00728,001.4551.027.134,003317:00:02
UL 48hs 1 4.383,004.780,00 2 4.432,00 -1,70% 4.543,004.580,504.383,004.508,50110495.063,002117:00:02
UNH 48hs 20 4.050,004.928,00 1 4.733,50 -1,39% 4.790,004.800,004.656,504.800,003751.762.195,002117:00:02
UNP Cdo. 5 2.990,000,00 0 3.080,00 -1,91% 3.080,003.080,003.080,003.140,0013.080,00116:30:00
UNP 48hs 1.240 2.978,003.300,00 4 3.031,50 -2,84% 3.080,003.080,502.990,003.120,0044133.723,001017:00:02
UPST 48hs 1 1.280,001.316,00 3 1.293,00 -0,39% 1.359,501.365,001.293,001.298,002.9423.910.119,002817:00:02
USB 48hs 301 12.348,0012.704,00 301 12.495,50 -2,48% 12.711,5012.738,0012.449,5012.813,504916.132.358,00617:00:01
V Cdo. 1 9.098,509.250,00 10 9.098,50 -2,38% 9.859,009.859,009.098,509.320,00767.763,00316:30:00
V 48hs 48 9.048,0010.000,00 42 9.108,50 -2,45% 9.331,009.360,008.991,509.337,501.0689.714.580,0012117:00:02
VALE Cdo. 38 1.900,003.385,00 2 1.904,50 -2,38% 1.942,001.971,501.900,001.951,001.5833.076.325,001516:30:01
VALE 48hs 4 1.909,002.111,00 46 1.922,50 -1,76% 1.957,001.973,501.899,501.957,008.85616.998.952,0019417:00:01
VD 48hs 1 30,0039,00 3 30,70 -1,13% 30,8530,8530,7031,0526800,00717:00:02
VIST Cdo. 1 12.500,0015.000,00 100 13.125,50 1,36% 13.600,0013.700,0013.125,5012.950,001.19816.348.730,004316:30:00
VIST 48hs 1 100,0015.200,00 48 13.259,50 1,28% 13.332,5013.730,0013.170,0013.092,007.473100.497.345,0037317:00:02
VISTD 48hs 7 44,0055,00 1 45,50 8,33% 45,0046,5043,5042,00482.173,001117:00:02
VIV 48hs 1.634 2.282,502.599,00 11 2.310,00 -1,51% 2.345,002.345,002.310,002.345,501023.275,00217:00:02
VOD 48hs 3 3.490,003.527,00 1.940 3.505,00 -1,00% 3.585,503.585,503.505,003.540,501864.142,00317:00:01
VZ Cdo. 1 5.895,005.985,00 7 5.985,00 -1,89% 6.043,006.070,005.985,006.100,0018109.063,00316:30:00
VZ 48hs 3 5.900,007.420,00 2 5.961,00 -1,59% 6.108,006.108,005.910,006.057,505023.008.807,004417:00:01
WBA Cdo. 10 3.283,005.041,00 8 3.359,50 -1,19% 3.359,503.359,503.359,503.400,0013.359,00116:30:00
WBA 48hs 1 3.296,003.450,00 10 3.313,50 -1,91% 3.397,503.397,503.295,503.378,0060199.541,001917:00:02
WBO 48hs 5 825,00980,00 10 834,00 -12,07% 850,00850,50827,00948,507361.949,00617:00:02
WFC Cdo. 1 2.370,002.550,00 60 2.364,50 -5,04% 2.460,002.481,002.364,502.490,002766.481,00316:30:00
WFC 48hs 1 2.160,002.830,00 1 2.471,00 -0,88% 2.493,002.493,002.418,002.493,006.86616.743.901,004917:00:01
WMT Cdo. 5 6.531,006.759,00 164 6.600,00 -1,18% 6.702,506.702,506.570,506.678,503.07720.308.188,00516:30:00
WMT 48hs 5 6.000,007.100,00 3 6.694,50 -1,74% 6.789,506.854,506.606,006.813,004.88032.545.041,0015617:00:01
WMTD 48hs 1 19,9025,00 26 22,50 -0,44% 22,4022,5022,4022,6037831,001717:00:02
X Cdo. 10 1.841,001.910,00 10 1.880,50 2,12% 1.880,501.886,501.841,501.841,50211392.497,001116:30:00
X 48hs 1 1.800,002.060,00 100 1.912,50 1,19% 1.918,001.934,001.865,001.890,005.94211.247.265,0018317:00:01
XLE Cdo. 1 10.539,5010.750,00 10 10.575,00 -0,66% 10.838,5010.838,5010.575,0010.645,0024254.765,00416:30:00
XLE 48hs 4 10.704,5010.766,50 1 10.661,50 0,40% 10.630,0010.928,0010.522,0010.619,003.35135.738.065,0013417:00:02
XLED 48hs 9 35,7045,50 100 36,10 0,42% 36,2037,0036,1035,9514507,00517:00:02
XLF Cdo. 2 4.592,004.727,00 9 4.697,50 0,52% 4.697,504.697,504.589,504.673,0028128.968,00416:30:00
XLF 48hs 810 4.614,005.200,00 23 4.663,00 -1,89% 4.753,004.778,004.577,504.753,002.35610.958.189,0012517:00:02
XLFD 48hs 4 15,5520,00 32 15,65 -0,95% 16,0016,0015,6515,8036571,001717:00:02
XOM Cdo. 3 5.160,007.250,00 7 5.221,00 -0,16% 5.339,505.339,505.152,005.229,5043227.797,001116:30:00
XOM 48hs 1 5.268,005.360,00 12 5.264,00 0,21% 5.353,005.353,005.200,005.253,001.6638.763.908,0020517:00:01
XOMD 48hs 5 17,3517,85 49 17,85 2,59% 17,6517,8517,5517,401061.868,001017:00:02
XP Cdo. 174 1.430,000,00 0 1.427,00 -4,23% 1.427,001.427,001.427,001.490,0011.427,00116:30:00
XP 48hs 2.688 1.390,001.421,00 2.687 1.413,50 2,54% 1.447,501.447,501.381,001.378,503448.403,00717:00:02
XROX 48hs 3 4.217,504.337,00 888 4.219,50 -2,24% 4.315,504.315,504.217,504.316,002421.021.224,00417:00:02
YY 48hs 3 1.570,001.714,00 17 1.608,00 -0,62% 1.646,001.646,001.581,001.618,0089142.379,001717:00:02
ZM Cdo. 529 472,50650,00 17 467,50 -6,41% 480,00480,00467,50499,502511.790,00516:30:00
ZM 48hs 1 450,00510,00 120 480,50 -1,03% 487,00495,00471,00485,502.9431.409.819,008217:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 500 6.800,006.970,00 2.064 6.800,00 -6,59% 7.498,007.498,006.750,007.280,0088.1556.155.418,0011816:30:01
AE38 48hs 50 6.850,007.800,00 1.526 6.860,00 -5,70% 7.348,007.348,006.860,007.275,003.946.095274.631.025,0047317:00:15
AE38D Cdo. 1.000 23,3823,80 5.000 23,40 -4,80% 24,9024,9022,3624,5839.8309.486,0013816:30:05
AE38D 48hs 4 23,0128,00 100 23,40 -5,07% 24,5025,0023,0124,65207.14348.973,0019617:00:06
AL29 Cdo. 434 5.750,005.760,00 167 5.750,00 -5,77% 6.120,006.120,005.750,006.102,0091.6695.408.484,0014016:30:21
AL29 24hs 0 0,005.895,00 326 5.979,50 -7,84% 6.160,006.164,005.979,506.488,0057.2993.521.500,00717:00:15
AL29 48hs 44 5.600,006.999,00 30 5.734,00 -6,38% 6.100,006.188,005.701,506.125,001.732.408102.122.056,0046417:00:11
AL29D Cdo. 1.025 19,5022,99 11.750 19,67 -3,58% 20,4120,5119,6720,4014.2562.868,008416:30:19
AL29D 48hs 5 19,3224,52 408 19,40 -5,79% 20,5020,5019,4020,59150.37330.002,0015417:00:14
AL30 Cdo. 2.000 4.700,006.100,00 298 5.510,00 -5,97% 5.880,505.880,505.472,505.860,0026.507.8371.500.589.215,00525216:30:10
AL30 24hs 500 5.425,005.516,00 2.000 5.447,50 -6,96% 5.816,005.816,005.444,005.855,00539.66330.233.669,0011517:00:20
AL30 48hs 2.000 5.225,005.999,00 904 5.480,00 -6,47% 5.890,005.890,005.446,005.859,0019.762.0361.116.992.764,00375717:00:01
AL30C Cdo. 1 18,0018,80 40.424 18,80 -6,00% 20,0020,0018,5020,00155.41329.261,00616:30:29
AL30D Cdo. 543 18,3221,50 500 18,75 -5,11% 19,7019,7918,7119,7619.260.4123.721.479,00348916:30:14
AL30D 24hs 10.000 18,3018,70 10.000 18,50 -5,03% 19,4819,4818,5019,4884.90815.989,001417:00:27
AL30D 48hs 6.790 18,0521,00 78 18,46 -6,29% 19,6819,7018,4619,708.973.6271.723.777,00158417:00:18
AL30X Cdo. 0 0,000,00 0 5.760,00 -4,00% 0,005.808,505.750,006.000,0013.141.429757.174.426,00416:30:01
AL30X 24hs 0 0,000,00 0 5.770,02 -4,00% 0,005.818,565.760,006.010,4713.141.429758.491.799,00417:00:06
AL30Z Cdo. 0 0,000,00 0 19,00 -3,06% 0,0019,0019,0019,6010.526.3162.000.000,00116:30:01
AL30Z 48hs 0 0,000,00 0 19,00 -3,05% 0,0019,0019,0019,6010.526.3162.000.421,00117:00:06
AL35 Cdo. 10 5.655,005.700,00 10.609 5.650,00 -8,72% 6.025,006.025,005.650,006.190,0026.6711.531.644,003016:30:23
AL35 48hs 50 5.550,007.100,00 30 5.655,00 -7,07% 6.085,506.100,005.635,006.085,502.096.726120.865.117,0026817:00:24
AL35D Cdo. 1.000 19,5035,94 2.392 20,88 1,85% 20,9920,9920,8820,502.405504,00216:30:08
AL35D 48hs 30 19,0033,00 461 19,15 -6,59% 20,2020,2019,1520,5040.2097.887,0010017:00:29
AL35X Cdo. 0 0,000,00 0 6.100,00 -2,40% 0,006.100,006.040,006.250,002.283.306138.243.169,00216:30:01
AL35X 24hs 0 0,000,00 0 6.110,61 -2,40% 0,006.110,616.050,466.260,912.283.306138.482.808,00217:00:06
AL41 Cdo. 80 6.340,006.450,00 30.000 6.340,00 -12,30% 6.515,006.515,006.340,007.229,501.37088.505,00416:30:26
AL41 48hs 50 6.150,007.500,00 24 6.340,00 -7,04% 7.000,007.000,006.337,006.820,001.337.49086.691.507,0019517:00:23
AL41D Cdo. 1.715 21,0922,10 5.000 22,15 -6,74% 22,5022,5022,1523,7549.69111.006,00416:30:12
AL41D 48hs 6.900 21,2126,00 10.000 21,50 -6,52% 22,6022,6021,5023,00120.37226.175,008117:00:18
AL41X Cdo. 0 0,000,00 0 6.700,00 -4,29% 0,006.700,006.700,007.000,001.000.00067.000.000,00116:30:01
AL41X 24hs 0 0,000,00 0 6.711,66 -4,29% 0,006.711,666.711,667.012,221.000.00067.116.560,00117:00:06
BA37D Cdo. 100 9.500,0010.692,00 100 10.692,00 1,83% 10.800,0010.800,0010.692,0010.500,002.861306.005,00216:30:16
BA37D 48hs 5.000 9.900,0011.200,00 220 9.950,00 -5,24% 10.869,0010.869,009.950,0010.500,0017.8851.811.115,005617:00:15
BA7DD 48hs 0 0,0043,00 20.727 38,60 4,32% 38,6038,6038,6037,00155,00217:00:10
BAY23 48hs 81.143 47,0054,00 8.161 50,00 3,09% 49,0050,0047,5048,501.416.340699.813,008017:00:01
BB37D 48hs 3.000 7.960,008.900,00 1.961 8.500,00 -2,86% 8.900,008.900,008.500,008.750,001.434123.321,00617:00:10
BDC24 Cdo. 20.000 113,00115,25 4.686.603 115,25 0,22% 117,00117,00115,25115,0055.68564.976,00716:30:18
BDC24 48hs 7.000 98,00110,00 69.256 100,00 -0,01% 101,00102,9598,00100,015.820.0015.801.632,005017:00:23
BDC28 Cdo. 8.000 100,00102,70 46.285 102,70 -0,29% 102,70102,70102,70103,0056.24857.766,00416:30:08
BDC28 48hs 50.000 98,50113,00 44.000 100,00 -0,50% 102,70102,7099,01100,501.476.9651.486.848,001717:00:19
CO26 Cdo. 1.000 15.300,0015.500,00 13.144 15.350,00 -0,66% 15.350,0015.350,0015.350,0015.452,002.000307.000,00216:30:14
CO26 48hs 1.000 14.900,0015.500,00 5.022 15.500,00 -0,96% 15.640,0015.770,0015.350,0015.650,00465.61572.021.719,0017717:00:26
CO26D 48hs 2.000 50,5053,50 5.000 52,10 0,48% 53,2053,2051,7051,85321.259167.548,0015317:00:10
CO26X Cdo. 0 0,000,00 0 15.650,00 -0,63% 0,0015.650,0015.650,0015.750,005.486.346858.613.149,00216:30:01
CO26X 24hs 0 0,000,00 0 15.500,00 -1,27% 0,0015.677,2315.500,0015.700,0010.009.5581.561.202.214,00317:00:06
CUAP Cdo. 1 2.600,002.750,00 650 2.600,00 0,00% 2.600,002.600,002.600,002.600,00304.1077.906.782,00216:30:11
CUAP 48hs 500 2.610,003.000,00 80 2.655,00 1,72% 2.655,002.720,002.655,002.610,005.394144.879,001817:00:10
CUAPC Cdo. 0 0,000,00 0 8,50 1,46% 8,508,508,508,38304.10725.839,00116:30:14
DICP Cdo. 177 4.455,004.640,00 893 4.455,00 -1,70% 4.640,004.640,004.450,004.532,0017.219773.406,001716:30:10
DICP 48hs 223 4.480,004.500,00 44.666 4.500,00 -1,10% 4.480,004.589,004.250,004.550,001.287.85557.882.260,0022017:00:04
DIP0 Cdo. 0 0,004.550,00 117 4.550,00 1,11% 4.550,004.550,004.550,004.500,001.16152.825,00116:30:29
DIP0 48hs 1.200 4.250,004.420,00 3.700 4.450,00 1,14% 4.450,004.450,004.450,004.400,004178,00117:00:10
GD29 Cdo. 100 6.230,006.320,00 113.810 6.320,00 -4,96% 6.622,506.622,506.318,506.650,007.042450.299,001116:30:13
GD29 48hs 50 6.100,007.800,00 30 6.295,00 -5,76% 6.652,006.652,006.295,006.680,00132.9348.478.882,006317:00:10
GD29D Cdo. 9.884 20,5022,00 100.000 21,55 -5,90% 22,6522,6521,5522,909020,00316:30:02
GD29D 48hs 1.855 21,1124,00 2.944 21,11 -8,61% 22,5022,5020,5023,102.644573,00717:00:29
GD30 Cdo. 1.000 5.000,007.100,00 8.910 6.391,00 -6,43% 6.831,006.831,006.325,506.830,0093.214.0256.133.075.089,001133416:30:15
GD30 24hs 70 6.301,006.390,00 16.000 6.472,50 -5,39% 6.735,006.735,006.372,506.841,50996.44764.840.515,004717:00:20
GD30 48hs 1.000 6.300,007.400,00 1.488 6.351,00 -6,60% 6.870,006.870,006.305,006.800,0049.562.4143.255.824.644,00514117:00:20
GD30C Cdo. 500.000 20,6032,00 7.554 21,06 -4,94% 22,2022,2021,0022,1528.419.9736.144.176,00237616:30:07
GD30C 48hs 243 20,6120,79 9.000 20,79 -6,20% 22,0022,1520,7922,161.780.463384.398,0041317:00:23
GD30D Cdo. 5 19,0123,65 279 21,78 -5,49% 22,7522,9021,7523,0478.343.74917.504.852,00782416:30:23
GD30D 24hs 49.999 21,0022,29 25.000 21,00 -6,25% 22,4522,4521,0022,4045.23210.154,001517:00:23
GD30D 48hs 200.000 21,2522,50 2.000 21,40 -5,93% 22,7522,8021,3122,7523.903.9065.317.457,00213017:00:14
GD30X Cdo. 0 0,000,00 0 6.650,00 -4,73% 0,006.650,006.650,006.980,002.530.000168.245.000,00116:30:01
GD30X 24hs 0 0,000,00 0 6.661,59 -4,73% 0,006.661,596.661,596.991,972.530.000168.538.151,00117:00:07
GD30X 48hs 0 0,000,00 0 6.625,00 -4,20% 0,006.625,006.625,006.915,301.206.83779.952.951,00117:00:07
GD35 Cdo. 7.000 5.900,007.200,00 1.432 5.952,00 -5,06% 6.265,006.290,005.951,006.269,00127.2527.773.155,009216:30:23
GD35 24hs 0 0,006.200,00 2.000 6.240,00 -9,24% 6.300,006.300,006.240,006.875,0025.1461.580.835,00417:00:24
GD35 48hs 15 5.920,007.185,00 2.813 5.955,00 -4,95% 6.498,006.498,005.850,006.265,001.258.62676.204.765,0027117:00:28
GD35C Cdo. 250.000 18,2520,00 45.000 20,00 -2,39% 20,1520,1520,0020,4910.0002.007,00216:30:17
GD35D Cdo. 470 20,2020,86 20.000 21,50 2,44% 20,6021,5020,6020,99139.59029.114,003116:30:04
GD35D 48hs 100 20,0027,18 7.000 20,25 -3,66% 21,0021,0020,2521,02180.24837.030,008017:00:28
GD35X Cdo. 0 0,000,00 0 6.200,00 -3,35% 0,006.200,006.165,006.415,0014.555.364899.027.623,00416:30:01
GD35X 24hs 0 0,000,00 0 6.210,79 -3,35% 0,006.210,796.175,746.426,2014.555.364900.591.333,00417:00:07
GD35X 48hs 0 0,000,00 0 5.971,88 -7,60% 0,005.971,885.971,886.463,242.692.308160.781.268,00117:00:07
GD35Z 48hs 0 0,000,00 0 19,50 -9,30% 0,0019,5019,5021,502.692.308525.000,00117:00:07
GD38 Cdo. 1 7.750,008.400,00 760 7.780,00 -7,10% 8.355,008.355,007.780,008.375,0023.5361.864.479,001516:30:21
GD38 48hs 50 7.650,009.500,00 30 7.750,00 -6,63% 8.300,008.300,007.750,008.300,001.435.642113.070.334,0020517:00:19
GD38D Cdo. 2.420 24,9928,00 1 27,00 -6,90% 28,5029,0027,0029,0031.8868.637,00416:30:11
GD38D 48hs 3.000 26,1028,70 70 27,00 -3,57% 27,6027,6026,5028,0033.5779.059,001817:00:10
GD38X Cdo. 0 0,000,00 0 8.170,00 -3,88% 0,008.170,008.170,008.500,002.493.770203.741.009,00116:30:01
GD38X 24hs 0 0,000,00 0 8.184,15 -3,88% 0,008.184,158.184,158.514,722.493.770204.093.777,00117:00:07
GD38X 48hs 0 0,000,00 0 7.777,50 -6,78% 0,007.995,007.777,508.343,0011.531.724913.578.968,00917:00:07
GD38Z Cdo. 0 0,000,00 0 26,00 -3,70% 0,0026,0026,0027,0011.538.4623.000.000,00116:30:01
GD38Z 24hs 0 0,000,00 0 26,00 -3,70% 0,0026,0026,0027,0011.538.4623.000.346,00117:00:07
GD41 Cdo. 1.000 7.026,507.800,00 2.000 7.370,00 -5,51% 7.630,007.700,007.370,007.800,0011.707891.970,00616:30:26
GD41 48hs 10 7.160,007.200,00 22.454 7.200,00 -5,64% 7.625,007.625,007.155,007.630,00272.10819.994.555,0014217:00:17
GD41D Cdo. 100 24,000,00 0 25,10 -5,28% 26,0026,0025,1026,502.132552,00216:30:29
GD41D 48hs 1.000 24,2554,25 8.870 24,80 -4,62% 26,0026,0024,8026,0043.05010.962,002117:00:18
GD41X Cdo. 0 0,000,00 0 7.500,00 -5,06% 0,007.500,007.500,007.900,002.000.000150.000.000,00116:30:01
GD41X 24hs 0 0,000,00 0 7.607,55 -3,87% 0,007.607,557.513,197.913,922.609.756196.651.332,00217:00:07
GD41Z 24hs 0 0,000,00 0 24,60 -3,56% 0,0024,6024,6025,51609.756149.999,00117:00:07
GD46 48hs 50 6.100,007.100,00 1.436 6.300,00 -4,26% 6.580,006.580,006.300,006.580,002.478158.416,002117:00:24
GD46D 48hs 1.010 20,5022,00 549 22,00 -4,35% 22,0522,0522,0023,003.371742,001517:00:26
PAP0 48hs 7 1.927,001.936,50 118 1.950,00 -4,34% 2.038,002.038,001.950,002.038,504.52790.017,001017:00:13
PARP Cdo. 2.000 1.300,001.970,00 20.000 1.946,00 -0,64% 1.990,001.990,001.946,001.958,5029.106568.936,003716:30:17
PARP 48hs 132 1.964,502.000,00 600 1.977,00 0,61% 1.980,001.988,501.950,001.965,00230.9004.513.582,005517:00:14
PBA25 Cdo. 7.000 105,40105,50 28.000 105,40 0,33% 105,05107,25105,00105,052.504.0002.642.401,007716:30:00
PBA25 48hs 20.000 104,50109,00 1.500.000 105,50 0,14% 105,50105,95104,80105,3525.630.00027.072.270,0021617:00:25
PBA5X 24hs 0 0,000,00 0 105,00 3,96% 0,00105,00105,00101,00470.000.000493.500.000,00117:00:06
PBY4X Cdo. 0 0,000,00 0 104,00 0,00% 0,00104,00104,00104,00192.000.000199.680.000,00116:30:01
PBY4X 24hs 0 0,000,00 0 104,18 0,00% 0,00104,18104,18104,18192.000.000200.025.600,00117:00:07
PMM29 48hs 16.000 22.500,0022.900,00 11.000 22.900,00 0,00% 22.900,0022.900,0022.900,0022.900,005.0001.145.000,00217:00:25
PR13 Cdo. 1.800 796,70808,60 1.000 796,70 -0,29% 797,00797,00796,50799,003.14825.075,00316:30:11
PR13 48hs 1.050 760,00850,00 22.000 806,00 1,77% 791,00816,50791,00792,001.030.8338.313.983,005217:00:10
PR15 Cdo. 9.482 25,1625,20 2.000 25,15 -0,12% 25,4525,4525,1125,1812.735.9083.204.569,003916:30:07
PR15 24hs 3.971 25,1825,50 5.000.000 25,50 4,08% 25,5025,5025,5024,5078.43419.999,00117:00:26
PR15 48hs 423 23,5030,00 900 25,23 0,24% 25,2025,5025,1625,1786.356.69821.784.059,0014117:00:10
RNA23 48hs 100.000 114,30114,20 100.000 114,30 2,60% 114,20114,30114,20111,40200.000228.500,00217:00:10
SA24D Cdo. 0 0,0018.437,50 19.000 18.437,50 -5,45% 18.437,5018.437,5018.437,5019.500,0019.0003.503.125,00116:30:24
T2V2 Cdo. 163 15.250,0015.385,00 14.950 15.307,00 -1,40% 15.525,0015.525,0015.300,0015.525,00108.90216.722.078,001316:30:03
T2V2 48hs 586 15.370,0015.390,00 1.500 15.375,00 -0,74% 15.200,0015.425,0015.200,0015.490,002.619.399403.476.132,0013317:00:14
T2V2X 48hs 0 0,000,00 0 15.405,00 1,22% 0,0015.405,0015.405,0015.220,001.250.000192.562.500,00217:00:07
T2V3 Cdo. 6 15.300,0015.300,00 758 15.300,00 1,32% 15.300,0015.300,0015.300,0015.100,00758115.974,00116:30:19
T2V3 48hs 10.000 15.650,0015.750,00 4.424 15.700,00 0,32% 15.310,0015.700,0015.200,0015.650,00514.85780.386.473,002417:00:10
T2X3 Cdo. 100.000 263,00266,00 500.000 266,50 -0,56% 267,75267,75266,50268,00443.8801.188.097,001316:30:18
T2X3 24hs 20.000 263,50267,00 126.592 267,00 0,64% 267,00267,00267,00265,30212.275566.774,00217:00:12
T2X3 48hs 100 266,00267,00 22.400 266,00 -0,37% 266,55268,90264,00267,005.264.04214.043.967,009017:00:24
T2X4 Cdo. 100 197,75198,70 5.000 197,95 -0,53% 198,30201,50197,40199,00540.0461.073.548,004616:30:19
T2X4 48hs 6.000 196,25197,75 4.000.000 197,75 -0,58% 197,00202,10197,00198,9097.413.768193.327.026,0013817:00:14
T2X4X Cdo. 0 0,000,00 0 198,80 -0,33% 0,00198,80198,80199,4582.000.000163.016.000,00116:30:01
T2X4X 24hs 0 0,000,00 0 199,15 -0,32% 0,00199,15199,15199,7982.000.000163.299.720,00117:00:07
T2X4X 48hs 0 0,000,00 0 197,25 -0,88% 0,00198,75197,25199,00100.000.000197.625.000,00417:00:07
TB23P Cdo. 4.545 110,00107,20 1.467 107,20 -0,74% 109,00109,00107,20108,009.66910.431,00316:30:18
TB23P 48hs 650 107,20110,00 923 112,65 2,97% 109,50112,80108,05109,4032.60436.184,002017:00:19
TC23 Cdo. 36.231 690,00699,90 33.000 690,10 1,49% 697,00699,00690,10680,00725.4485.007.865,00516:30:18
TC23 48hs 1.292.858 694,00698,90 2.000.000 699,70 0,39% 690,00703,00690,00697,007.114.64049.749.419,002617:00:28
TC23X 48hs 0 0,000,00 0 702,50 1,96% 0,00702,50702,50689,006.393.00044.910.825,00117:00:06
TC25P Cdo. 181 552,00609,00 10.000 601,00 -1,70% 601,00601,00601,00611,408825.300,00116:30:01
TC25P 48hs 1.352 602,00606,00 20.000 604,70 -0,12% 606,00606,00602,00605,40136.274825.065,003617:00:18
TDJ23 Cdo. 300 16.163,5016.326,50 297 16.163,50 -1,02% 16.290,0016.290,0016.163,5016.330,001.516246.576,00216:30:10
TDJ23 48hs 100 16.130,0016.200,00 25.000 16.240,00 -1,13% 16.425,0016.425,0016.101,0016.425,001.837.680299.043.041,008317:00:11
TDJ3X 48hs 0 0,000,00 0 16.260,00 0,03% 0,0016.260,0016.260,0016.255,001.100.000178.860.000,00217:00:07
TDL23 48hs 10 15.975,0016.250,00 18.671 16.250,00 -0,61% 16.350,0016.350,0016.100,0016.350,00316.55751.426.712,003717:00:26
TDS23 Cdo. 6.516 15.346,5015.753,50 2.643 15.596,00 -0,80% 15.800,0015.865,0015.596,0015.721,5036.5925.717.851,00816:30:14
TDS23 24hs 0 0,0015.700,00 152.358 15.700,00 -0,79% 15.700,0015.700,0015.700,0015.825,00152.35823.920.206,00117:00:17
TDS23 48hs 991 15.625,0015.670,00 30.500 15.670,00 -0,95% 15.880,0015.999,5015.625,0015.820,002.201.861344.846.183,006917:00:27
TO23 Cdo. 14.435 63,7865,20 312.130 63,73 -1,95% 65,2065,2063,7365,00489.799315.199,00816:30:16
TO23 48hs 1.600 62,9264,35 22.300.000 64,35 -0,53% 65,4965,5063,2164,6921.047.96413.532.297,004117:00:17
TO26 Cdo. 80.000 29,0030,00 1.000.000 29,00 -4,33% 30,4530,4529,0030,312.376.604713.210,003216:30:06
TO26 48hs 50.000 28,5030,90 62.821 29,50 -3,12% 30,7030,7029,3030,45250.367.79775.124.606,0034417:00:03
TV23 Cdo. 23 15.533,0015.985,00 4.517 15.875,00 -0,16% 16.100,0016.146,0015.800,0015.900,00105.82316.769.392,001216:30:06
TV23 48hs 220 15.840,0015.875,00 5.000 15.870,00 -0,53% 15.956,0016.034,0015.705,0015.955,001.976.117313.432.063,0010717:00:20
TV23X Cdo. 0 0,000,00 0 15.800,00 0,11% 0,0015.800,0015.800,0015.782,00575.00090.850.000,00116:30:01
TV23X 24hs 0 0,000,00 0 15.827,34 0,11% 0,0015.827,3415.827,3415.809,46575.00091.007.228,00117:00:07
TV23X 48hs 0 0,000,00 0 15.890,00 -0,27% 0,0015.900,0015.825,0015.932,503.100.000491.730.000,00517:00:07
TV24 Cdo. 20 14.250,0014.350,00 100 14.200,00 -4,38% 14.200,0014.200,0014.200,0014.850,00405.680,00116:30:21
TV24 48hs 50.000 14.175,0014.500,00 500 14.220,00 -4,05% 14.885,0014.885,0014.000,0014.820,002.179.510313.140.198,0017217:00:04
TV24X 48hs 0 0,000,00 0 14.300,00 -3,74% 0,0014.300,0014.300,0014.855,001.000.000143.000.000,00117:00:07
TVPA 48hs 200 75,0083,40 42.570 76,00 0,00% 77,0077,0074,0076,00118.25388.104,001317:00:10
TVPAD 48hs 0 0,000,25 1.000 0,25 -10,71% 0,250,250,250,2820.23450,00317:00:12
TVPP Cdo. 1.000 1,121,14 500 1,12 -6,67% 1,121,121,121,201.00011,00116:30:24
TVPP 48hs 300 1,041,15 5.969 1,03 -8,04% 1,131,131,001,12706.7607.367,002717:00:10
TVPY 48hs 50.000 150,00178,00 2.000 152,00 1,33% 150,00152,00150,00150,004.1896.294,00317:00:23
TX23 Cdo. 500 297,00297,50 69.639 297,50 0,34% 298,00298,49294,00296,501.459.4284.330.976,008216:30:14
TX23 48hs 99 200,00297,70 499.900 297,60 0,20% 294,10297,90294,10297,00196.785.024585.792.782,0034417:00:10
TX23X Cdo. 0 0,000,00 0 296,82 0,79% 0,00297,00295,55294,48104.697.152310.294.896,00316:30:01
TX23X 48hs 0 0,000,00 0 297,80 0,35% 0,00297,80297,80296,7525.000.00074.450.000,00117:00:06
TX23Y Cdo. 0 0,000,00 0 1,00 1,01% 0,001,001,000,9963.460.039634.999,00216:30:01
TX23Z Cdo. 0 0,000,00 0 0,97 1,04% 0,000,970,970,9641.237.113400.000,00116:30:01
TX24 Cdo. 104.868 267,00277,50 97 267,95 -2,51% 274,95277,45267,45274,8522.145.11659.283.392,009316:30:16
TX24 48hs 4.000 268,00275,00 250 268,35 -1,16% 272,50272,80268,30271,50235.257.451633.474.774,0047817:00:10
TX24X 24hs 0 0,000,00 0 272,25 -0,02% 0,00272,25272,25272,3150.000.000136.125.000,00117:00:06
TX24X 48hs 0 0,000,00 0 268,98 -1,02% 0,00272,00268,75271,75227.983.000615.990.010,00817:00:06
TX25 48hs 123.000 105,05108,05 52.489 109,00 -0,37% 109,50110,70109,00109,4051.79757.072,001117:00:28
TX26 Cdo. 458 217,10223,60 464.438 223,30 -0,31% 224,05227,40223,00224,003.371.0977.537.615,007416:30:23
TX26 48hs 800 223,00224,35 4.979.750 224,35 -0,13% 226,50226,50224,00224,65332.989.298747.029.545,0033017:00:24
TX26X 48hs 0 0,000,00 0 224,75 0,16% 0,00225,00224,35224,40250.000.000561.925.000,00317:00:06
TX28 Cdo. 5.000 216,50220,00 30.000 218,00 -0,05% 217,00221,00216,55218,10379.552830.453,001516:30:17
TX28 48hs 8.000 206,00223,00 99.800 218,00 -0,91% 220,00221,00216,00220,00972.7532.123.148,008517:00:11

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BGJ23 48hs 100.000 103,40103,25 100.000 103,40 18,08% 103,25103,40103,2587,57200.000206.650,00217:00:17
BGY3X Cdo. 0 0,000,00 0 107,00 0,00% 0,00107,00107,00107,0049.950.00053.446.500,00116:30:01
BGY3X 24hs 0 0,000,00 0 107,19 0,00% 0,00107,19107,19107,1949.950.00053.538.907,00117:00:07
BGY3X 48hs 0 0,000,00 0 105,25 0,00% 0,00105,25105,25-86.310.16090.841.443,00117:00:07
BNM24 Cdo. 0 0,0015.500,00 1 15.500,00 11,74% 15.500,0015.500,0015.500,0013.871,3348.2007.471.000,00216:30:16
S16D2 Cdo. 24.159 85,6385,95 4.125.524 85,90 -0,06% 86,0086,0085,8085,9536.299.38731.179.857,001416:30:03
S16D2 24hs 291.715 85,7086,10 783.000.000 85,71 -0,22% 86,1086,1085,7185,906.426.035.0005.532.815.997,00917:00:21
S16D2 48hs 24.863.863 85,9097,00 414.265 86,00 0,00% 86,0086,6085,6086,00700.632.050603.590.642,009717:00:24
S2D2X Cdo. 0 0,000,00 0 86,10 0,53% 0,0086,5086,1085,65167.667.845144.962.544,00216:30:01
S2D2X 24hs 0 0,000,00 0 86,65 0,00% 0,0086,6586,6586,65150.000.000129.975.000,00117:00:07
S2D2X 48hs 0 0,000,00 0 86,05 0,06% 0,0086,2086,0586,00991.000.000854.096.500,00517:00:07
S30N2 Cdo. 100.000 88,00110,00 104 88,75 -0,28% 89,0089,1088,7589,0047.038.73741.783.050,001216:30:03
S30N2 48hs 25.000.000 88,8088,95 250.000 88,85 -0,34% 89,0089,3288,8089,15581.366.388517.396.208,006917:00:15
S30S2 Cdo. 25.000.000 99,4799,47 23.516.452 99,47 0,02% 99,3099,6599,3099,451.308.318.9021.301.950.516,00100616:30:17
S30S2 24hs 250.983 99,610,00 0 99,70 0,30% 99,6599,7099,6599,4091.952.71791.676.858,00317:00:25
S30S2 48hs 37.487.256 99,8499,85 24.997.996 99,85 0,25% 99,6599,8599,6599,601.740.993.0671.737.803.409,005517:00:10
S31E3 Cdo. 100.000 77,5078,10 3.500.000 78,00 1,30% 78,0078,0077,7377,005.230.5894.073.217,001516:30:17
S31E3 48hs 320.240 77,7177,95 5.000.000 77,95 0,12% 77,8678,1577,8677,86410.048.563319.914.805,0010417:00:15
S31O2 Cdo. 100.000 94,00110,00 107 94,34 -0,11% 94,5094,5094,3094,44141.933.818133.904.083,003016:30:18
S31O2 48hs 200 93,8294,70 254.632 94,60 -0,01% 94,4095,0094,4094,61517.570.323489.819.861,008017:00:22
SE3X Cdo. 0 0,000,00 0 78,00 0,00% 0,0078,0078,0078,00127.500.00099.450.000,00116:30:01
SE3X 24hs 0 0,000,00 0 78,14 0,00% 0,0078,1478,1478,14127.500.00099.622.125,00117:00:07
SE3X 48hs 0 0,000,00 0 78,06 0,59% 0,0078,0678,0077,60570.000.000444.875.000,00217:00:07
SN2X Cdo. 0 0,000,00 0 88,96 1,25% 0,0088,9688,9687,87300.000.000266.880.000,00116:30:01
SN2X 48hs 0 0,000,00 0 89,15 0,51% 0,0089,2589,1588,70200.000.000178.400.000,00217:00:07
SO2X Cdo. 0 0,000,00 0 95,00 0,48% 0,0095,0095,0094,55350.000.000332.500.000,00116:30:01
SS2C Cdo. 916.515 0,330,33 12.554.468 0,33 0,00% 0,320,330,320,33189.101.183614.432,0024916:30:09
SS2C 24hs 101.085.000 0,320,00 0 0,32 1,58% 0,320,320,320,32101.085.000325.493,00117:00:29
SS2D Cdo. 50.000.000 0,340,34 23.750.983 0,34 2,41% 0,340,340,330,33343.581.2791.156.010,0060616:30:07
SS2D 24hs 12.516.621 0,330,00 0 0,33 3,75% 0,330,330,330,3212.516.62141.555,00117:00:10
SS2D 48hs 1.000.000 0,330,35 455.900 0,35 2,35% 0,340,350,340,34233.417799,001017:00:14
SS2X Cdo. 0 0,000,00 0 99,70 0,36% 0,0099,7699,1499,34814.888.657810.712.995,00416:30:01
SS2Z Cdo. 0 0,000,00 0 0,33 1,88% 0,000,330,320,32314.888.6571.022.999,00316:30:01
X16D2 Cdo. 14.246 145,210,00 0 145,60 0,45% 145,00145,60145,00144,953.317.5964.830.413,00216:30:27
X16D2 48hs 200 142,60145,95 1.018.437 145,81 0,14% 146,00146,00145,25145,60543.481.301792.837.885,004617:00:10
X16J3 Cdo. 1.000.000 106,15106,70 25.000.000 106,20 0,12% 105,90106,20105,90106,07120.998.500128.497.411,00316:30:06
X16J3 48hs 200 102,10106,50 50.000.000 106,45 0,00% 106,30106,75106,00106,45124.096.689132.245.636,001717:00:10
X17F3 Cdo. 14.145 146,25146,60 10.724 146,50 0,55% 146,80146,80146,50145,701.463.9262.144.753,00316:30:01
X17F3 48hs 28.473.390 146,70146,95 1.375.030 146,70 -0,07% 146,55147,70146,55146,80111.323.964163.671.594,004217:00:09
X19Y3 48hs 25.000.000 134,60135,20 200.000 134,90 -0,22% 134,50135,25134,50135,2068.500.00092.269.129,00517:00:14
X20E3 Cdo. 387.897 150,76152,10 38.168 152,00 -0,01% 150,76153,00150,76152,0126.863.66840.850.477,0015016:30:06
X20E3 48hs 24.998.091 152,35153,90 4.000.039 152,50 0,10% 153,00153,00151,50152,35416.024.530634.925.769,0012117:00:24
X21A3 Cdo. 14.774 140,020,00 0 140,42 0,30% 140,00140,42140,00140,004.054.5485.688.896,00216:30:15
X21A3 48hs 2.834.962 140,65141,00 24.999.947 141,00 0,00% 142,00142,00140,50141,0081.016.679114.031.893,001617:00:28
X21O2 48hs 25.000.000 155,75156,04 5.000.000 155,95 -0,03% 155,80156,25155,80156,00259.663.280405.206.510,002717:00:27
X23N2 48hs 39.851 121,00121,50 229.464 121,50 0,00% 121,50121,50121,00121,50261.533317.668,00817:00:10
XA3D Cdo. 2.983.119 0,480,00 0 0,48 2,15% 0,480,480,480,472.983.11914.199,00116:30:16
XA3X Cdo. 0 0,000,00 0 140,75 0,18% 0,00140,75140,75140,50208.000.000292.760.000,00216:30:01
XD2X 48hs 0 0,000,00 0 145,85 0,10% 0,00145,85145,85145,70200.000.000291.700.000,00117:00:07
XE3D Cdo. 1.908 0,520,52 19.692 0,52 1,75% 0,510,520,500,5217.569.47689.835,009516:30:17
XE3X Cdo. 0 0,000,00 0 152,28 0,18% 0,00153,00152,28152,00399.958.827610.399.853,00416:30:01
XE3X 24hs 0 0,000,00 0 152,54 0,19% 0,00153,27152,54152,25377.008.007576.394.983,00217:00:07
XE3X 48hs 0 0,000,00 0 152,50 0,23% 0,00153,01152,50152,15727.950.8201.110.907.508,00717:00:07
XF3X Cdo. 0 0,000,00 0 146,59 -0,01% 0,00147,98146,29146,611.430.777.6262.097.645.175,001016:30:01
XF3X 48hs 0 0,000,00 0 146,94 -0,10% 0,00147,15146,90147,082.622.000.0003.854.111.580,001317:00:07
XF3Y Cdo. 0 0,000,00 0 0,50 6,45% 0,000,500,500,4760.606.061300.000,00116:30:01
XF3Z Cdo. 0 0,000,00 0 0,48 6,87% 0,000,480,480,45152.904.564737.000,00316:30:01
XJ3X 48hs 0 0,000,00 0 106,50 0,14% 0,00106,60106,50106,35130.000.000138.515.000,00217:00:07
XN2X 48hs 0 0,000,00 0 121,50 2,49% 0,00121,50121,50118,55100.000.000121.500.000,00117:00:07
XO2X 48hs 0 0,000,00 0 156,10 -0,01% 0,00156,25156,10156,11150.000.000234.300.000,00317:00:07
XY3X Cdo. 0 0,000,00 0 134,75 -0,19% 0,00134,75134,75135,00240.000.000323.400.000,00216:30:01

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AECAX 48hs 0 0,000,00 0 24.119,00 -2,33% 0,0024.119,0024.119,0024.693,52637.000153.638.030,00117:00:07
AECAZ 48hs 0 0,000,00 0 80,13 -1,93% 0,0080,1380,1381,70500.000400.625,00117:00:07
BACAX 48hs 0 0,000,00 0 26.323,60 11,75% 0,0026.323,6026.323,6023.556,00584.000153.729.824,00117:00:07
CAC2D 48hs 1.000 100,30105,00 1.000 103,00 -0,96% 104,00104,00103,00104,0049.00050.775,001017:00:13
CAC2O 48hs 1.000 26.010,0030.800,00 12.000 30.800,00 -0,96% 30.500,0031.090,0030.200,0031.100,0033.00010.163.550,001317:00:12
CLSID 48hs 0 0,0050,00 625.351 50,00 0,00% 50,0050,0050,0050,001.651825,00117:00:23
CP17C Cdo. 51.000 86,000,00 0 86,00 1,12% 86,0086,0086,0085,0551.00043.860,00116:30:06
CP17D Cdo. 111.000 89,000,00 0 89,00 0,00% 89,0089,0089,0089,00111.00098.790,00116:30:25
CP17D 48hs 4.000 88,1089,00 10.000 89,00 0,00% 90,0090,0089,0089,0066.00058.850,001617:00:27
CP17O 48hs 1.000 26.000,0026.400,00 3.000 26.400,00 0,76% 26.300,0026.400,0026.200,0026.200,0056.00014.739.050,002317:00:20
CP21D Cdo. 2.753 97,50106,00 200 97,50 0,00% 97,5097,5097,5097,50247240,00116:30:23
CP21D 48hs 200 98,50102,50 1.000 101,90 1,90% 100,00101,90100,00100,003.7543.817,00817:00:10
CP21O 48hs 10 28.500,0030.290,00 97 30.290,00 0,97% 30.500,0030.500,0030.000,0030.000,0010.2903.090.711,002517:00:10
CP25O 48hs 768 28.000,0031.000,00 1.350 28.000,00 -4,11% 28.000,0028.000,0028.000,0029.200,001.232344.960,00117:00:14
CP28O Cdo. 489.123 14.825,000,00 0 14.825,00 0,00% 14.825,0014.825,0014.825,00-489.12372.512.484,00116:30:12
CRCED 48hs 1.868 70,0077,00 734 71,00 -0,70% 72,4072,5070,5071,5014.96410.706,002817:00:08
CRCEO 48hs 2.200 20.410,0020.750,00 70 20.720,00 -1,29% 21.000,0021.000,0020.530,0020.990,0021.7864.513.456,006117:00:28
CS34D Cdo. 300 66,0067,00 28 67,00 -1,47% 67,0067,0067,0068,002.6501.775,00616:30:06
CS34D 48hs 1.844 66,0070,30 10.000 68,50 0,59% 67,5068,5066,0068,1045.55830.646,002117:00:18
CS34O 48hs 252 19.800,0022.100,00 49 20.099,00 0,00% 20.600,0020.600,0020.099,0020.100,001.259258.349,00817:00:16
CS38D Cdo. 1.000 80,00102,00 1.000 98,25 -3,68% 98,2598,2598,25102,0010199,00116:30:22
CS38D 48hs 99 100,10104,45 1.266 101,90 1,14% 100,40102,00100,40100,755.6035.697,002417:00:24
CS38O 48hs 830 29.150,0030.200,00 1.760 29.710,00 -1,05% 29.850,0030.200,0029.500,0030.025,0033.0549.869.025,008617:00:27
CSDOD 48hs 5 97,02103,00 1.000 100,00 -0,50% 100,00100,00100,00100,501.2591.259,00217:00:19
CSDOO 24hs 100 29.083,500,00 0 29.400,00 9,29% 29.400,0029.400,0029.400,0026.900,0096.00028.224.000,00117:00:10
CSDOO 48hs 19 29.360,0029.750,00 752 29.325,00 -2,57% 30.150,0030.400,0029.325,0030.100,0014.5584.303.891,001917:00:10
CSJYD Cdo. 10.000 102,00104,80 300 104,80 4,80% 104,80104,80104,80100,00300314,00116:30:28
CSJYD 48hs 195.496 104,25105,00 5.137 104,75 -0,19% 104,00105,00104,00104,9581.23185.129,007017:00:10
CSJYO 48hs 5.151 30.750,0031.200,00 200 31.000,00 -1,12% 31.000,0031.000,0030.750,0031.350,0087.97927.249.794,008017:00:17
DNC2D 48hs 98 99,70100,00 3.942 100,00 -0,10% 100,25100,25100,00100,1045.34245.362,006417:00:23
DNC2O 48hs 89 29.700,0029.750,00 29.030 29.700,00 -1,33% 30.200,0030.200,0029.000,0030.100,0057.52417.114.617,0012917:00:22
GNCWD 48hs 100 102,00107,00 500 106,00 0,00% 105,00106,00104,00106,0017.22318.112,001317:00:11
GNCWO 48hs 452 31.300,0031.570,00 280 31.430,00 0,26% 31.100,0031.500,0031.100,0031.350,0024.3287.592.564,003717:00:17
GNCXD 24hs 1.000 97,000,00 0 97,00 -0,13% 97,0097,0097,0097,131.000970,00117:00:29
GNCXD 48hs 1.000 97,60103,50 1.107 98,20 0,36% 97,6098,5097,6097,8542.50641.783,002717:00:28
GNCXO Cdo. 1.000 28.900,0030.499,00 1.000 28.900,00 -1,37% 29.300,0029.300,0028.900,0029.300,003.100902.300,00316:30:02
GNCXO 48hs 1.000 28.700,0028.950,00 2.000 28.900,00 -1,03% 29.300,0029.590,0028.800,0029.200,0066.96219.426.165,003817:00:17
HJC7D 48hs 11.000 80,0080,75 15.000 80,75 1,59% 80,7580,7580,7579,49115.00092.862,00517:00:22
IRC1O 48hs 3.364 29.500,0030.500,00 2.500 30.500,00 5,54% 29.500,0030.500,0029.500,0028.900,0016951.535,00317:00:15
IRC8D 48hs 200 69,0073,00 2.890 70,95 0,64% 70,9571,0070,9570,501.123796,00417:00:10
IRC8O Cdo. 0 0,0020.750,00 100 20.800,00 1,96% 20.800,0020.800,0020.800,0020.400,002416,00116:30:28
IRC8O 48hs 100 20.000,0020.800,00 293 20.700,00 0,98% 20.600,0020.800,0020.600,0020.500,001.899392.100,00917:00:11
IRC9D Cdo. 849 101,40103,00 34 103,00 0,00% 103,00103,00103,00103,002.4002.472,00216:30:25
IRC9D 48hs 2.317 102,30104,00 1.750 102,55 -0,44% 103,50103,50102,25103,0026.90727.577,002617:00:26
IRC9O Cdo. 222 27.880,0031.500,00 2 29.800,00 2,76% 29.800,0029.800,0029.800,0029.001,006017.880,00116:30:01
IRC9O 48hs 15 4.500,0049.000,00 80 29.975,00 -1,32% 30.500,0030.600,0027.900,0030.375,0042.90612.819.713,0014517:00:22
IRCFD 48hs 24 98,50101,50 9.000 100,50 -0,79% 101,45101,45100,00101,3035.09835.405,006917:00:29
IRCFO Cdo. 88 28.800,0030.100,00 20 29.526,50 -3,03% 29.850,0029.850,0029.526,5030.450,00951282.661,00516:30:06
IRCFO 48hs 90 29.280,0029.790,00 60 29.800,00 -1,30% 30.390,0030.390,0029.650,0030.194,0051.71115.419.370,0017417:00:10
LMS1C Cdo. 12.846 62,000,00 0 62,00 1,64% 61,5062,0061,5061,0073.98545.789,00316:30:13
LMS1D 48hs 70.000 60,0070,00 1.470 60,15 -1,39% 60,1560,1560,1561,0015.0009.022,00117:00:10
LMS1O Cdo. 12.846 18.910,0018.240,00 4.340 18.240,00 -3,05% 18.742,0018.910,0018.240,0018.813,0078.32514.747.993,00416:30:23
LMS1O 24hs 4.395 17.880,000,00 0 17.880,00 0,74% 17.880,0017.880,0017.880,0017.748,004.395785.826,00117:00:14
MAC2O 24hs 11.880.627 16.863,000,00 0 16.863,00 7,05% 16.863,0016.863,0016.863,0015.753,0011.880.6272.003.430.131,00117:00:27
MGC9D Cdo. 583 103,00108,00 935 108,00 0,00% 108,00108,00108,00108,009351.009,00116:30:11
MGC9D 48hs 2.856 106,50109,95 4.120 107,15 -2,59% 110,00110,00107,10110,0056.66461.288,003617:00:10
MGC9O 48hs 33 30.960,0031.900,00 1.720 31.900,00 -1,24% 32.232,5032.300,0030.960,0032.300,0047.07515.004.955,004917:00:06
MGCBO 48hs 1.000 105,00111,00 5.000.000 110,60 2,41% 112,50112,50110,60108,00223.380247.525,00917:00:10
MRCEO 48hs 25 28.450,0028.950,00 1.033 28.900,00 -3,34% 29.900,0029.900,0027.501,0029.900,0048.32214.100.140,009817:00:16
MRCFO 48hs 96 29.900,0030.000,00 1.500 29.900,00 1,36% 29.500,0029.900,0029.000,0029.500,002.835837.502,001917:00:10
MRECD 48hs 71 95,0099,90 894 99,75 0,00% 99,8099,8099,0099,75494491,00417:00:19
MSSAD 48hs 550 92,0099,50 38.800 96,00 2,13% 93,5097,5093,5094,002.5842.455,00817:00:12
MSSAO 24hs 902 27.340,5028.000,00 4.461 28.000,00 -1,06% 28.000,0028.000,0028.000,0028.300,004.4611.249.080,00117:00:10
MSSAO 48hs 15 27.400,0027.880,00 68 27.800,00 1,46% 28.000,0028.000,0027.450,0027.400,0011.0453.059.029,001217:00:12
MTCGD Cdo. 1.058 103,00108,00 990 108,00 1,89% 104,50108,00104,50106,00243254,00416:30:26
MTCGD 48hs 100 105,00112,00 900 107,00 1,33% 108,00108,00106,00105,6029.12531.098,004717:00:17
MTCGO Cdo. 803 31.061,5032.500,00 300 32.000,00 1,19% 31.800,0032.000,0031.465,0031.623,00842266.436,001116:30:24
MTCGO 48hs 100 30.600,0033.500,00 86 31.649,00 -0,32% 31.800,0032.289,0031.250,0031.750,0012.0683.828.764,008517:00:10
MTCIO 48hs 125 13.470,0013.000,00 562 13.385,00 8,82% 13.000,0013.385,0013.000,0012.300,001.637215.268,00417:00:10
NLCAC Cdo. 1.372.821 0,360,00 0 0,36 5,29% 0,350,360,350,342.326.4028.242,00216:30:03
NLCAD Cdo. 363.798 0,370,00 0 0,37 1,39% 0,360,370,360,361.372.8215.000,00216:30:05
NLCAO Cdo. 710.418 104,900,00 0 104,90 -1,13% 104,80104,90104,80106,10953.5811.000.063,00216:30:17
PNDCD 48hs 2.000 119,00125,00 5.000 119,00 0,00% 119,00119,00119,00119,0011.00013.090,00317:00:10
PNDCO Cdo. 1.000 35.500,000,00 0 35.150,00 3,69% 35.150,0035.150,0035.150,0033.900,0013.0004.569.500,00116:30:08
PNDCO 48hs 5.000 34.000,0035.000,00 2.000 35.000,00 -1,41% 35.500,0035.700,0035.000,0035.500,0033.00011.703.000,00717:00:10
PNFCO 24hs 8.627.212 17.417,000,00 0 17.417,00 0,60% 17.417,0017.417,0017.417,0017.313,008.627.2121.502.601.514,00117:00:10
PNICO 24hs 12.437.724 24.162,000,00 0 24.162,00 8,37% 24.162,0024.162,0024.162,0022.296,0012.437.7243.005.202.872,00117:00:10
PNNCX 48hs 0 0,000,00 0 107,05 0,00% 0,00107,05106,78-150.000.000160.305.000,00217:00:07
PQCDD 48hs 2.000 101,00105,00 1.000 103,75 -0,19% 103,75103,75103,75103,95403418,00317:00:10
PQCDO 48hs 156 28.500,0031.500,00 299 30.800,00 -0,96% 31.500,0031.500,0029.800,0031.100,002.644805.177,001617:00:09
PTSTD 48hs 2.000 101,80102,50 2.000 102,00 -1,45% 101,50102,50100,00103,507.0007.110,00517:00:10
PTSTO 48hs 1.000 29.500,0033.000,00 5.000 30.800,00 -1,47% 30.900,0031.000,0030.800,0031.259,00117.00036.180.500,001017:00:10
RAC4O Cdo. 5.050 30.000,000,00 0 30.000,00 0,02% 30.000,0030.000,0030.000,0029.995,005.0501.515.000,00116:30:03
RCC9D 48hs 46.000 102,60104,00 40.000 103,75 0,73% 102,80103,75102,75103,0034.00035.034,001117:00:13
RCC9O 48hs 6.000 30.300,0030.895,00 4.000 30.450,00 -0,81% 30.400,0030.550,0030.000,0030.700,0064.00019.485.900,001217:00:27
RCC9X 48hs 0 0,000,00 0 30.563,00 4,15% 0,0030.563,0030.563,0029.346,00500.000152.815.000,00117:00:06
RFCAC Cdo. 1.000 100,900,00 0 100,90 -2,04% 103,00105,35100,90103,00271.788279.941,00516:30:25
RFCAC 48hs 45.380 103,000,00 0 103,00 3,00% 103,00103,00103,00100,0045.38046.741,00117:00:10
RFCAD Cdo. 2.967 106,000,00 0 106,00 0,24% 106,00106,00106,00105,752.9673.145,00116:30:17
RFCAO Cdo. 15 32.900,0033.200,00 1 33.097,50 3,06% 32.972,0033.097,5032.972,0032.115,00144.621,00216:30:27
RFCAO 48hs 10 31.530,000,00 0 31.520,00 4,34% 31.520,0031.520,0031.520,0030.208,5045.38014.303.776,00117:00:29
RPC2D 48hs 500 101,55104,55 500 101,50 0,00% 101,55101,55101,50101,501.5001.522,00217:00:10
RPC2O 48hs 500 29.200,0030.000,00 2.000 30.300,00 -0,66% 30.500,0030.500,0030.300,0030.500,0062.50019.056.500,00817:00:10
RUC3D 48hs 512 97,15103,00 4.184 101,80 -0,05% 101,80101,80101,80101,85100101,00117:00:22
RUC3O Cdo. 852 29.322,0030.000,00 300 30.000,00 -0,66% 30.000,0030.000,0030.000,0030.200,0020060.000,00116:30:07
RUC3O 48hs 100 28.400,0029.800,00 100 29.500,00 -1,34% 29.900,0029.900,0029.000,0029.900,0012.9453.854.988,001817:00:13
RUC4O 48hs 2.982 30.300,0031.000,00 1.000 30.300,00 -0,49% 29.536,5030.300,0029.536,5030.450,006.0181.806.524,001417:00:29
RUC5D 48hs 421 97,20104,50 1.000 107,00 4,90% 102,50107,00102,50102,007.8608.215,00817:00:11
RUC5O 48hs 20 28.300,0029.675,00 999 29.675,00 -0,72% 29.600,0029.700,0029.100,0029.890,009.4182.790.672,001617:00:27
SNS7O Cdo. 1.832 14.947,000,00 0 14.947,00 0,71% 14.958,0014.958,0014.947,0014.842,003.868578.373,00216:30:23
SNS7O 48hs 4.852 14.500,000,00 0 14.945,00 0,92% 14.957,0014.957,0014.945,0014.809,003.396507.774,00217:00:20
TLC1D Cdo. 1.000 95,0098,00 1.000 97,00 1,04% 97,0097,0097,0096,001.000970,00116:30:27
TLC1D 48hs 1.000 94,80100,00 2.000 95,00 -0,52% 96,0096,0095,0095,5087.00083.286,003817:00:22
TLC1O 24hs 0 0,0028.000,00 1.000 28.000,00 -1,90% 28.000,0028.000,0028.000,0028.543,00100.00028.000.000,00217:00:18
TLC1O 48hs 1.000 27.600,0028.000,00 1.000 28.000,00 -1,75% 27.750,0028.500,0027.750,0028.500,00111.00031.160.200,008217:00:12
TLC5D 48hs 2.000 98,00104,00 4.000 100,00 0,00% 101,25101,25100,00100,00111.000111.446,003717:00:10
TLC5O 48hs 2.000 25.600,0031.355,00 1.000 29.500,00 -2,48% 30.850,0030.850,0029.300,0030.250,0055.00016.305.505,003117:00:10
TLCDX 48hs 0 0,000,00 0 18.507,00 19,40% 0,0018.507,0018.507,0015.500,003.639.813673.620.191,00317:00:07
TN47O 48hs 20 30.000,0046.000,00 404 31.300,00 -2,80% 32.000,0032.000,0031.300,0032.200,007523.510,00217:00:11
TTC1D 48hs 5.000 103,00104,00 4.000 104,00 -0,95% 104,00104,00104,00105,006.0006.240,00217:00:23
TTC1O Cdo. 1.000 30.512,0030.795,00 1.000 30.795,00 -2,24% 30.512,0030.795,0030.300,0031.500,0053.00016.169.950,00516:30:09
TTC1O 48hs 2.000 30.460,0031.500,00 15.000 30.700,00 -1,60% 31.000,0031.000,0030.450,0031.200,0087.00026.853.050,00917:00:29
TTC4O 48hs 8.497 29.005,0031.498,00 300 29.005,00 -1,68% 29.005,0029.005,0029.005,0029.500,001.000290.050,00217:00:21
VIC2P 48hs 26.572 14.657,000,00 0 14.657,00 15,56% 14.657,0014.657,0014.657,0012.683,0026.5723.894.658,00117:00:10
VSC3C Cdo. 17.526 97,000,00 0 97,00 0,00% 97,0097,0097,0097,0017.52617.000,00116:30:05
VSC3D Cdo. 500 98,00103,00 1.000 101,00 1,00% 101,00101,00101,00100,0046.33346.796,00216:30:06
VSC3O Cdo. 17.526 29.488,000,00 0 29.488,00 -2,88% 29.795,0029.876,0029.488,0030.361,0027.6098.176.881,00316:30:24
VSC3O 48hs 180 29.750,0029.700,00 297 29.800,00 1,02% 30.000,0030.000,0029.750,0029.500,0021.2976.384.440,001017:00:15
YCA6O 48hs 4.000 22.730,0022.840,00 3.000 22.840,00 -2,81% 23.600,0024.200,0022.201,0023.500,00347.00080.162.880,008017:00:10
YCA6P Cdo. 1.000 75,5080,00 1.000 80,00 -1,23% 80,0080,0080,0081,001.000800,00116:30:06
YCA6P 48hs 1.000 76,6083,00 1.000 77,00 -2,84% 79,0079,0077,0079,2584.00065.497,003117:00:19
YMCHC 48hs 100 90,1090,00 16.816 90,00 -1,10% 90,1090,1090,0091,003.1842.865,00217:00:10
YMCHD 24hs 213 93,8093,80 19.393 93,80 3,65% 93,8093,8093,8090,5055.60752.159,005617:00:17
YMCHD 48hs 40 90,6094,00 1.080 90,70 -0,60% 91,5091,5090,6591,2567.30961.284,007517:00:10
YMCHO Cdo. 100 26.343,000,00 0 26.703,00 -0,62% 26.703,0026.703,0026.703,0026.870,0018749.934,00416:30:01
YMCHO 48hs 10 26.000,0026.800,00 533 26.800,00 -1,83% 27.400,0027.400,0026.500,0027.300,0040.67110.981.402,008817:00:26
YMCID 48hs 4 67,0078,50 112 68,00 -5,56% 71,5071,5068,0072,0031.69321.876,004117:00:23
YMCIO 48hs 200 20.170,0020.300,00 11.338 20.300,00 -6,64% 21.999,5022.000,0020.073,0021.744,0030.7166.326.146,005317:00:09
YMCJD 48hs 2 49,0162,00 2.525 62,00 -1,59% 63,0063,0062,0063,001.7491.094,00817:00:10
YMCJO 48hs 1.000 18.200,0018.500,00 1.512 18.300,00 -3,82% 19.214,0019.214,0018.300,0019.026,003.258613.272,001017:00:10
YPCUD Cdo. 1.000 66,0071,00 3.000 68,00 0,00% 68,0068,0068,0068,002.0001.360,00116:30:27
YPCUD 48hs 1.000 67,0074,00 1.000 68,80 0,44% 68,6069,1068,5068,5091.00062.626,003317:00:15
YPCUO Cdo. 1.000 19.829,5020.400,00 2.000 20.100,00 -2,90% 20.400,0020.400,0020.100,0020.700,0026.0005.301.000,00216:30:29
YPCUO 48hs 1.000 19.951,0020.000,00 1.000 20.000,00 -0,50% 20.299,5020.299,5019.952,0020.100,0081.00016.264.150,005717:00:10

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
C178Q Cdo. 0 0,00102,00 250.000 102,00 0,00% 102,00102,00102,00-500.000510.000,00216:30:12
DT11Q 24hs 314.000.000 135,800,00 0 135,80 0,22% 135,80135,80135,80135,50314.000.000426.412.000,00117:00:10
DT12Q 24hs 325.000.000 129,300,00 0 129,30 0,15% 129,30129,30129,30129,10325.000.000420.225.000,00117:00:12
DT13Q 24hs 500.000.000 117,300,00 0 117,30 0,17% 117,30117,30117,30117,10500.000.000586.500.000,00117:00:26
DT14Q 24hs 718.000.000 92,200,00 0 92,20 0,11% 92,2092,2092,2092,10718.000.000661.996.000,00117:00:20
DT15Q 24hs 727.000.000 91,200,00 0 91,20 0,22% 91,2091,2091,2091,00727.000.000663.024.000,00117:00:10
NM06Q 24hs 381.000.000 125,300,00 0 125,30 0,16% 125,30125,30125,30125,10381.000.000477.393.000,00117:00:10
NM07Q 24hs 381.000.000 127,400,00 0 127,40 0,16% 127,40127,40127,40127,20381.000.000485.394.000,00117:00:23
NM08Q 24hs 478.000.000 103,000,00 0 103,00 0,19% 103,00103,00103,00102,80478.000.000492.340.000,00117:00:10
NM09Q 24hs 674.000.000 110,500,00 0 110,50 0,18% 110,50110,50110,50110,30674.000.000744.770.000,00117:00:27
NM10Q 24hs 700.000.000 88,600,00 0 88,60 0,11% 88,6088,6088,6088,50700.000.000620.200.000,00117:00:23
NM11Q 24hs 500.000.000 86,100,00 0 86,10 0,23% 86,1086,1086,1085,90500.000.000430.500.000,00117:00:11

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.FE 2 40,00 60,00 50 55,50-7,50%  60,00. 58,00. 55,00 58,00 474,00 2.649.900,0016 16:43
ALUA ALUC125.OC 5 12,10 23,50 20 12,50-67,11%  38,00. 12,50. 8,10 8,10 12,00 14.522,003 16:49
ALUA ALUC135.OC 4 4,65 8,00 20 5,50-35,29%  8,50. 6,00. 5,50 6,00 27,00 14.900,007 16:21
ALUA ALUC150.OC 30 0,40 2,95 6 2,19-21,51%  2,79. 2,19. 2,19 2,19 5,00 1.095,002 15:44
ALUA ALUC155.DI 10 6,00 6,00 10 6,000,00%  -. 6,00. 6,00 6,00 10,00 6.000,001 16:24
ALUA ALUC160.OC 15 0,25 3,00 20 0,25-75,96%  1,04. 0,50. 0,25 0,50 66,00 2.900,006 16:48
ALUA ALUC69.79O 4 62,10 66,50 25 64,00-7,24%  69,00. 68,00. 64,00 68,00 22,00 147.453,005 14:59
ALUA ALUV135.OC 5 3,85 5,30 34 3,85-26,10%  5,21. 3,85. 3,85 3,85 1,00 385,001 14:18
BYMA BYMC240.OC 7 0,90 1,00 150 1,00-33,33%  1,50. 1,00. 1,00 1,00 50,00 5.000,002 14:29
COME COMC10.25O 3 3,50 3,40 250 3,56-28,47%  4,97. 3,80. 3,50 3,80 591,00 222.239,0022 15:24
COME COMC10.75O 15 2,62 3,00 300 2,75-25,68%  3,70. 3,70. 2,75 3,50 868,00 287.678,0039 16:30
COME COMC11.2OC 5 2,23 2,23 10 2,230,00%  -. 2,23. 2,23 2,23 20,00 4.464,004 16:54
COME COMC11.7OC 5 1,84 1,84 25 1,840,00%  -. 1,84. 1,84 1,84 65,00 11.935,0013 16:54
COME COMC12.2OC 5 1,46 1,46 25 1,46-59,76%  3,62. 1,47. 1,46 1,47 30,00 4.400,004 16:56
COME COMC12.7OC 5 1,02 1,08 25 1,08-61,62%  2,81. 1,13. 1,02 1,13 112,00 11.931,0016 15:14
COME COMC13.2OC 100 1,00 1,20 100 1,20-20,69%  1,51. 1,40. 1,00 1,40 1.172,00 150.035,0027 16:48
COME COMC13.7DI 290 2,20 2,75 350 2,500,00%  2,50. 3,02. 2,10 2,75 1.289,00 345.578,009 16:54
COME COMC13.7OC 5 0,57 0,69 25 0,65-46,05%  1,20. 1,05. 0,65 1,05 81,00 6.936,0019 14:47
COME COMC14.2OC 10 0,60 3,20 3 0,75-3,72%  0,78. 0,80. 0,60 0,73 14.449,00 1.099.359,0094 16:59
COME COMC14.7OC 1 0,50 6,75 3 0,50-6,54%  0,54. 0,60. 0,50 0,51 880,00 50.183,0034 16:53
COME COMC15.2OC 10 0,30 5,08 3 0,40-17,36%  0,48. 0,41. 0,30 0,30 1.306,00 48.563,0051 16:08
COME COMC15.7OC 20 0,27 0,30 100 0,30-10,45%  0,34. 0,43. 0,19 0,31 4.661,00 126.311,0092 15:49
COME COMC16.2OC 150 0,18 0,22 130 0,18-23,91%  0,23. 0,23. 0,14 0,20 3.872,00 73.861,0055 16:23
COME COMC16.7OC 50 0,13 0,19 1 0,18-23,91%  0,23. 0,20. 0,10 0,15 1.693,00 32.821,0027 16:08
COME COMC17.2DI 200 0,30 0,85 5 0,75-11,65%  0,85. 0,85. 0,75 0,85 742,00 61.284,0020 16:16
COME COMC17.2OC 500 0,04 0,20 44 0,09-14,15%  0,11. 0,15. 0,08 0,08 1.172,00 11.352,0019 16:56
COME COMC17.7OC 35 0,07 0,00 0 0,05-50,00%  0,10. 0,05. 0,05 0,05 25,00 125,001 13:09
COME COMC18.2OC 200 0,06 0,10 15 0,050,00%  0,05. 0,05. 0,05 0,05 210,00 1.050,004 15:28
COME COMC19.7DI 82 0,40 0,85 40 0,45-6,25%  0,48. 0,55. 0,40 0,55 1.539,00 65.114,0019 16:56
COME COMC19.7OC 200 0,04 0,10 500 0,1081,82%  0,06. 0,10. 0,04 0,05 731,00 5.568,0015 16:30
COME COMC7.44OC 30 4,00 6,60 225 6,10-30,68%  8,80. 6,55. 5,97 6,55 285,00 177.995,0021 15:06
COME COMC9.24OC 20 3,60 4,30 100 4,00-22,81%  5,18. 5,15. 4,00 5,00 680,00 311.300,0011 16:55
COME COMC9.75OC 30 3,60 4,00 100 3,60-48,57%  7,00. 4,10. 3,60 4,07 273,00 104.211,0022 16:54
COME COMV11.7OC 300 0,04 0,30 10 0,03-3,33%  0,03. 0,03. 0,03 0,03 250,00 680,002 15:08
COME COMV13.7OC 50 0,70 1,00 1 1,00269,00%  0,27. 1,00. 0,25 0,30 903,00 40.551,0021 16:57
COME COMV14.2OC 35 0,52 1,10 1 0,35-11,39%  0,40. 0,35. 0,35 0,35 57,00 1.995,001 11:00
COME COMV15.2OC 50 1,70 2,20 31 2,2091,30%  1,15. 2,20. 1,26 1,26 107,00 21.386,0019 16:53
COME COMV15.7OC 1 1,00 3,40 10 1,0511,70%  0,94. 1,05. 1,05 1,05 10,00 1.050,001 16:35
COME COMV16.2OC 35 2,00 3,20 30 3,2063,18%  1,96. 3,20. 2,00 2,00 37,00 11.630,003 16:53
CRES CREC200.OC 10 1,00 2,00 1 2,000,00%  2,00. 2,00. 2,00 2,00 9,00 1.800,003 12:11
CRES CREV160.FE 2 4,76 12,30 20 3,396,27%  3,19. 3,39. 3,39 3,39 1,00 339,001 13:29
GGAL GFGC13229D 2 115,00 0,00 0 115,000,00%  -. 115,00. 115,00 115,00 2,00 23.000,001 16:38
GGAL GFGC17229O 2 69,85 69,00 5 70,00-9,19%  77,09. 76,57. 69,00 76,57 113,00 792.471,0043 16:01
GGAL GFGC17729O 50 36,00 66,49 5 60,64-17,94%  73,90. 71,77. 60,64 71,77 112,00 722.196,0036 16:22
GGAL GFGC18229O 10 55,00 60,59 5 56,00-29,12%  79,01. 62,52. 56,00 62,52 48,00 277.918,005 16:25
GGAL GFGC19229O 1 44,00 50,52 5 49,30-14,28%  57,52. 51,00. 49,00 51,00 9,00 44.671,004 15:29
GGAL GFGC19729D 5 54,70 60,00 5 52,00-19,14%  64,31. 59,00. 52,00 59,00 12,00 65.400,005 16:48
GGAL GFGC19729O 1 40,00 48,00 2 41,50-23,85%  54,50. 64,90. 41,50 47,00 373,00 1.700.240,0032 16:46
GGAL GFGC20729O 100 30,00 35,00 100 35,00-19,22%  43,33. 40,00. 20,00 40,00 283,00 986.494,0020 16:57
GGAL GFGC21729D 3 38,00 38,10 59 38,10-34,31%  58,00. 44,00. 38,10 44,00 146,00 559.210,008 16:57
GGAL GFGC21729O 23 25,11 25,85 23 25,00-27,92%  34,69. 35,00. 25,00 35,00 2.858,00 7.665.645,00172 16:56
GGAL GFGC22729D 2 25,10 43,00 40 35,00-41,67%  60,00. 47,00. 35,00 47,00 22,00 101.000,002 16:46
GGAL GFGC22729O 22 17,06 32,50 10 17,65-32,12%  26,00. 28,00. 17,06 28,00 3.097,00 6.050.426,00430 16:59
GGAL GFGC23729O 28 11,40 11,90 100 11,40-36,83%  18,05. 20,00. 11,10 18,00 21.652,00 28.663.596,001909 16:59
GGAL GFGC24729D 2 20,00 30,00 5 21,00-43,62%  37,25. 24,00. 21,00 24,00 10,00 22.900,004 16:59
GGAL GFGC24729O 2 7,00 7,10 2 7,10-37,50%  11,36. 12,75. 6,88 12,10 22.626,00 19.891.307,001897 16:59
GGAL GFGC25729D 2 16,00 17,00 29 15,70-37,56%  25,15. 25,01. 15,50 25,01 691,00 1.359.522,0055 16:44
GGAL GFGC25729O 55 4,30 12,00 2 4,30-35,47%  6,66. 7,79. 4,15 6,20 58.564,00 30.497.191,003416 16:59
GGAL GFGC26729D 4 11,21 12,00 50 12,500,00%  -. 14,20. 12,50 14,20 122,00 168.040,0014 16:33
GGAL GFGC26729O 1 2,58 15,00 1 2,90-31,76%  4,25. 5,05. 2,77 4,50 38.818,00 13.835.446,002081 16:59
GGAL GFGC27729D 10 6,00 24,00 1 9,00-32,41%  13,32. 15,00. 8,50 14,50 2.653,00 2.662.671,00213 16:59
GGAL GFGC27729O 20 1,00 11,90 8 2,05-30,18%  2,94. 3,33. 1,95 3,00 42.382,00 9.779.086,002685 16:59
GGAL GFGC28729D 10 4,00 22,00 1 7,00-33,34%  10,50. 10,50. 6,01 10,00 1.446,00 1.106.285,0078 16:59
GGAL GFGC28729O 890 1,40 8,90 8 1,45-25,87%  1,96. 2,30. 1,32 2,00 17.115,00 2.669.491,001336 16:59
GGAL GFGC29729D 100 5,00 6,00 9 6,00-33,33%  9,00. 9,00. 5,00 9,00 302,00 226.998,0018 16:59
GGAL GFGC29729O 1 0,92 1,05 4 1,00-25,76%  1,35. 1,75. 0,97 1,75 16.129,00 1.824.028,001600 16:59
GGAL GFGC30729O 17 0,66 0,75 1053 0,75-24,80%  1,00. 1,10. 0,66 0,88 11.110,00 857.726,001302 16:59
GGAL GFGC310.FE 1 4,88 62,90 16 12,000,00%  -. 12,10. 12,00 12,00 36,00 43.360,005 14:35
GGAL GFGC31729O 50 0,50 0,68 10 0,52-28,86%  0,73. 0,90. 0,52 0,90 4.733,00 290.287,00794 16:57
GGAL GFGC32729D 5 3,40 3,70 10 3,90-26,40%  5,30. 6,30. 3,80 6,30 398,00 161.892,0028 16:44
GGAL GFGC32729O 351 0,41 0,48 5 0,42-25,13%  0,56. 0,70. 0,41 0,70 4.121,00 191.973,00761 16:59
GGAL GFGC33729O 21 0,32 0,38 29 0,33-25,34%  0,44. 0,50. 0,30 0,40 2.344,00 90.285,00707 16:59
GGAL GFGC34729O 3 0,23 0,27 3 0,27-18,43%  0,33. 0,34. 0,16 0,25 2.925,00 80.142,00598 16:59
GGAL GFGC35729D 20 1,70 30,00 10 1,70-33,90%  2,58. 2,65. 1,50 2,40 462,00 91.990,0041 16:59
GGAL GFGC35729F 30 5,50 50,00 9 5,70-36,67%  9,00. 6,80. 5,70 6,80 32,00 19.690,003 16:59
GGAL GFGC35729O 361 0,20 0,28 81 0,20-25,37%  0,27. 0,30. 0,12 0,21 11.436,00 248.415,001827 16:59
GGAL GFGV12929O 45 0,03 0,05 23 0,03-16,22%  0,04. 0,04. 0,03 0,03 164,00 572,0034 12:22
GGAL GFGV13729O 1304 0,00 0,00 0 -0,00%  -. -. - - 610,00 61,00216 16:54
GGAL GFGV14229O 1929 0,00 0,00 0 -0,00%  -. -. - - 11,00 1,005 13:39
GGAL GFGV15229O 106 0,04 0,09 5 0,04-57,83%  0,08. 0,10. 0,02 0,10 1.236,00 6.964,00355 16:58
GGAL GFGV15729O 2 0,09 0,11 1 0,0920,27%  0,07. 0,11. 0,04 0,10 1.983,00 15.376,00663 16:59
GGAL GFGV16229O 25 0,08 0,10 2 0,06-32,22%  0,09. 0,11. 0,05 0,11 592,00 5.689,00215 14:55
GGAL GFGV16729O 3 0,07 0,14 110 0,06-31,11%  0,09. 0,12. 0,06 0,11 535,00 4.876,00194 13:20
GGAL GFGV17229O 5 0,09 0,20 47 0,10-19,49%  0,12. 0,20. 0,08 0,12 4.017,00 46.936,001465 16:56
GGAL GFGV17729O 2 0,11 0,29 5 0,2586,57%  0,13. 0,25. 0,09 0,18 1.860,00 27.106,00674 16:55
GGAL GFGV17983O 1 0,15 0,19 1 0,14-7,89%  0,15. 0,18. 0,12 0,18 658,00 10.187,00233 14:23
GGAL GFGV18229O 728 0,14 100,00 1 0,2339,39%  0,17. 0,33. 0,10 0,20 3.503,00 64.843,001069 16:58
GGAL GFGV19229O 10 0,14 0,43 19 0,4369,53%  0,26. 0,45. 0,19 0,22 5.054,00 154.684,001536 16:59
GGAL GFGV19729O 35 0,55 1,00 1 0,5563,20%  0,34. 0,63. 0,28 0,42 5.297,00 236.883,001070 16:59
GGAL GFGV20729O 27 0,81 1,20 35 1,2091,08%  0,63. 1,20. 0,47 0,68 14.373,00 1.263.889,001228 16:59
GGAL GFGV21729D 100 3,50 7,00 25 5,800,00%  -. 5,80. 5,00 5,80 13,00 7.459,004 16:29
GGAL GFGV21729O 157 2,29 2,35 79 2,35133,60%  1,01. 2,45. 0,90 1,15 22.175,00 3.970.246,001641 16:59
GGAL GFGV22729D 30 6,00 6,99 2 5,0025,00%  4,00. 5,00. 2,45 2,45 6,00 2.158,005 16:28
GGAL GFGV22729O 1 4,81 5,00 3 5,00207,50%  1,63. 5,10. 1,50 1,50 50.771,00 18.128.529,002753 16:59
GGAL GFGV23729D 2 8,00 17,92 10 7,5050,00%  5,00. 7,50. 4,50 4,50 87,00 63.695,006 15:49
GGAL GFGV23729O 20 8,70 8,90 37 8,90117,79%  4,09. 9,00. 3,35 5,00 41.158,00 26.625.680,002936 16:59
GGAL GFGV24729D 30 15,11 17,80 13 15,0087,50%  8,00. 15,00. 11,25 11,25 41,00 53.725,004 16:15
GGAL GFGV24729O 13 16,55 16,90 60 16,55119,82%  7,53. 16,89. 6,40 7,50 14.168,00 16.835.673,001161 16:59
GGAL GFGV25729D 50 23,00 28,00 15 26,00225,04%  8,00. 26,00. 22,00 22,00 95,00 227.950,006 16:54
GGAL GFGV25729O 15 16,50 27,89 31 25,9085,37%  13,97. 26,00. 12,50 13,99 7.286,00 14.285.827,00722 16:59
GGAL GFGV26729D 15 32,01 37,00 15 35,00105,04%  17,07. 35,00. 25,61 25,61 89,00 288.321,0014 16:39
GGAL GFGV26729F 50 30,05 35,00 3 35,00105,88%  17,00. 35,00. 25,00 25,00 24,00 64.500,0010 16:48
GGAL GFGV26729O 1 36,25 37,50 260 36,3352,99%  23,75. 37,50. 21,00 23,50 1.180,00 3.550.037,00141 16:59
GGAL GFGV27729O 1 46,50 46,65 1 46,5038,45%  33,59. 46,65. 32,50 32,50 1.781,00 7.014.634,00172 16:59
GGAL GFGV28729O 2 48,00 100,00 1 49,0019,51%  41,00. 49,00. 41,80 42,00 801,00 3.426.900,0042 12:44
MEL MELC5000OC 2 30,00 99,00 1 30,00-53,85%  65,00. 30,00. 30,00 30,00 2,00 600,001 15:50
PAMP PAMC221.OC 2 67,00 0,00 0 67,00-2,90%  69,00. 67,00. 67,00 67,00 2,00 13.400,001 12:15
PAMP PAMC230.OC 2 60,00 65,00 10 60,000,00%  60,00. 60,10. 60,00 60,10 4,00 24.020,002 13:22
PAMP PAMC270.DI 50 36,00 55,00 40 40,000,00%  40,00. 40,00. 40,00 40,00 2,00 8.000,001 15:51
PAMP PAMC270.OC 10 13,50 17,00 10 13,00-44,68%  23,50. 23,70. 13,00 23,70 59,00 101.401,0022 16:10
PAMP PAMC310.DI 5 15,00 33,00 40 30,00-25,00%  40,00. 39,00. 30,00 39,00 60,00 207.000,003 12:28
PAMP PAMC310.OC 3 5,00 5,00 17 5,00-72,97%  18,50. 5,00. 5,00 5,00 4,00 2.000,002 16:48
PAMP PAMC320.DI 1 11,11 30,00 50 32,00-3,03%  33,00. 32,00. 32,00 32,00 2,00 6.400,001 13:05
PAMP PAMC320.FE 3 26,50 30,30 1 30,300,00%  -. 30,30. 30,30 30,30 2,00 6.060,002 12:38
PAMP PAMV260.OC 6 1,44 5,00 10 1,75-50,00%  3,50. 1,75. 1,75 1,75 4,00 700,002 13:30
PAMP PAMV270.OC 12 3,13 22,90 3 2,4050,00%  1,60. 2,85. 2,40 2,40 95,00 25.225,0015 16:10
TECO2 TECC250.OC 2 7,08 0,00 0 18,00-60,00%  45,00. 18,00. 18,00 18,00 2,00 3.600,002 13:53
TECO2 TECC300.DI 9 10,00 19,00 1 10,00-68,94%  32,20. 10,00. 10,00 10,00 1,00 1.000,001 13:53
TGNO4 TGNC120.OC 1 36,00 38,50 50 36,00-25,00%  48,00. 42,00. 36,00 42,00 27,00 98.001,006 14:38
TGNO4 TGNC170.DI 3 4,00 11,98 1 9,70-11,82%  11,00. 9,70. 7,98 7,98 2,00 1.768,002 15:51
TXAR TXAC15177O 6 15,00 22,00 25 17,100,59%  17,00. 20,00. 17,10 20,00 6,00 10.550,002 13:29
TXAR TXAC170.DI 5 13,50 25,00 4 13,503,85%  13,00. 13,50. 13,00 13,00 14,00 18.700,003 15:03
TXAR TXAC180.DI 10 8,00 12,75 48 12,7510,74%  11,51. 12,75. 12,75 12,75 2,00 2.550,002 16:06
TXAR TXAC180.OC 48 1,60 12,00 100 2,0016,28%  1,72. 2,10. 2,00 2,00 25,00 5.200,006 16:08
TXAR TXAC200.DI 2 4,69 0,00 0 4,690,00%  -. 4,69. 4,69 4,69 2,00 938,001 16:49
TXAR TXAC200.FE 11 11,25 25,89 12 11,25-25,00%  15,00. 11,25. 11,25 11,25 10,00 11.250,002 15:04
TXAR TXAV155.OC 120 2,23 3,08 4 2,2350,95%  1,48. 2,23. 1,49 1,49 10,00 1.936,002 16:20
YPFD YPFC1200OC 1 770,65 1.400,00 38 790,00-1,25%  800,00. 815,50. 790,00 815,50 6,00 481.650,002 15:22
YPFD YPFC1500OC 1 473,99 477,00 1 477,00-5,00%  502,10. 477,00. 477,00 477,00 1,00 47.700,001 16:47
YPFD YPFC1600OC 1 403,10 420,00 4 420,00-5,62%  445,00. 420,00. 420,00 420,00 5,00 210.000,005 16:32
YPFD YPFC1700OC 1 320,00 330,00 1 330,00-42,11%  570,00. 330,00. 330,00 330,00 41,00 1.353.000,0015 16:47
YPFD YPFC1800DI 1 330,00 350,00 1 350,00-2,78%  360,00. 380,00. 350,00 380,00 15,00 547.000,007 16:32
YPFD YPFC1800OC 1 225,50 258,37 1 230,00-11,54%  260,00. 235,07. 230,00 235,07 4,00 92.507,003 16:40
YPFD YPFC1900OC 1 152,10 195,40 1 160,12-19,31%  198,43. 203,00. 160,12 203,00 7,00 122.662,007 16:37
YPFD YPFC2000OC 1 60,00 350,00 2 110,00-14,06%  128,00. 153,43. 100,00 131,00 91,00 1.016.678,0052 16:58
YPFD YPFC2100OC 1 50,00 66,17 1 65,00-22,72%  84,12. 90,00. 51,07 60,00 27,00 195.651,0017 16:52
YPFD YPFC2200OC 1 28,14 38,00 9 33,00-42,39%  57,28. 69,88. 30,00 69,88 59,00 241.094,0026 16:58
YPFD YPFC2300OC 1 15,50 23,82 1 25,00-34,18%  37,98. 45,00. 21,00 45,00 88,00 257.744,0030 16:55
YPFD YPFC2500OC 4 4,00 6,00 8 6,00-53,89%  13,01. 16,00. 5,26 15,00 71,00 75.679,0030 16:59
YPFD YPFC2700OC 20 1,00 3,00 5 3,000,00%  3,00. 3,00. 3,00 3,00 10,00 3.000,003 16:37
YPFD YPFC960.OC 1 1.000,70 1.030,00 3 1.000,70-7,18%  1.078,06. 1.015,00. 1.000,70 1.015,00 5,00 502.127,005 16:32
YPFD YPFV1200OC 9 1,01 5,00 3 1,55-13,17%  1,79. 2,30. 1,55 2,29 15,00 3.224,008 16:01
YPFD YPFV1300OC 1000 0,01 18,00 100 1,35-11,94%  1,53. 2,00. 1,35 2,00 7,00 1.245,003 15:48
YPFD YPFV1400OC 1 4,56 15,00 4 5,00-8,81%  5,48. 5,00. 3,15 5,00 641,00 286.157,0030 16:28
YPFD YPFV1500OC 50 3,50 60,00 1 5,300,00%  5,30. 5,30. 5,30 5,30 1,00 530,001 16:47
YPFD YPFV1600OC 30 4,00 21,50 24 13,504,34%  12,94. 13,50. 9,80 10,00 35,00 38.401,0012 15:26
YPFD YPFV1700OC 1000 1,00 27,00 1 27,0012,50%  24,00. 28,00. 19,00 19,00 9,00 22.000,007 16:47
YPFD YPFV1800OC 1 30,00 100,00 11 40,001,27%  39,50. 40,00. 40,00 40,00 1,00 4.000,001 13:57
YPFD YPFV2000OC 1 90,10 400,00 5 121,0022,53%  98,75. 121,00. 90,10 90,10 21,00 234.539,0016 15:01
YPFD YPFV2100OC 3 150,00 200,46 4 150,00-25,00%  200,00. 150,00. 150,00 150,00 1,00 15.000,001 11:42

Cauciones


Total Contado Pesos
144.980.908.557
Total Futuro Pesos
145.371.282.744
Total Contado Dólares
12.008.631
Total Futuro Dólares
12.010.151
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 28/09/2022 131.130.011.080,00 131.350.035.268,00 61,24% contado inmediato
001 Dólar efectivo Privada Paridad 28/09/2022 7.724.028,00 7.724.205,00 0,83% contado inmediato
002 Pesos Privada Paridad 29/09/2022 1.330.934.753,00 1.335.381.308,00 60,97% contado inmediato
002 Dólar efectivo Privada Paridad 29/09/2022 8.585,00 8.585,00 1,00% contado inmediato
003 Pesos Privada Paridad 30/09/2022 495.158.946,00 497.650.348,00 61,21% contado inmediato
003 Dólar efectivo Privada Paridad 30/09/2022 31.622,00 31.625,00 1,22% contado inmediato
006 Pesos Privada Paridad 03/10/2022 264.242.538,00 266.920.612,00 61,65% contado inmediato
006 Dólar efectivo Privada Paridad 03/10/2022 18.745,00 18.748,00 1,04% contado inmediato
007 Pesos Privada Paridad 04/10/2022 11.043.606.347,00 11.174.499.035,00 61,80% contado inmediato
007 Dólar efectivo Privada Paridad 04/10/2022 3.375.188,00 3.375.762,00 0,88% contado inmediato
008 Pesos Privada Paridad 05/10/2022 37.726.624,00 38.238.783,00 61,93% contado inmediato
009 Pesos Privada Paridad 06/10/2022 31.805.631,00 32.298.428,00 62,83% contado inmediato
014 Pesos Privada Paridad 11/10/2022 351.456.477,00 359.925.622,00 62,82% contado inmediato
014 Dólar efectivo Privada Paridad 11/10/2022 1.930,00 1.931,00 1,50% contado inmediato
015 Pesos Privada Paridad 12/10/2022 25.876.616,00 26.544.215,00 62,77% contado inmediato
016 Pesos Privada Paridad 13/10/2022 43.070.732,00 44.266.184,00 63,31% contado inmediato
020 Pesos Privada Paridad 17/10/2022 12.632.635,00 13.073.496,00 63,68% contado inmediato
021 Pesos Privada Paridad 18/10/2022 48,00 49,00 61,00% contado inmediato
022 Pesos Privada Paridad 19/10/2022 50.000,00 51.778,00 59,00% contado inmediato
023 Pesos Privada Paridad 20/10/2022 134.937,00 140.106,00 60,80% contado inmediato
023 Dólar efectivo Privada Paridad 20/10/2022 58.586,00 58.619,00 0,90% contado inmediato
024 Pesos Privada Paridad 21/10/2022 6.608.350,00 6.876.961,00 61,81% contado inmediato
027 Dólar efectivo Privada Paridad 24/10/2022 264.146,00 264.432,00 1,46% contado inmediato
030 Pesos Privada Paridad 27/10/2022 151.397.567,00 159.498.624,00 65,10% contado inmediato
030 Dólar efectivo Privada Paridad 27/10/2022 525.801,00 526.244,00 1,02% contado inmediato
031 Pesos Privada Paridad 28/10/2022 1.626,00 1.708,00 59,38% contado inmediato
036 Pesos Privada Paridad 02/11/2022 20.000,00 21.223,00 62,00% contado inmediato
056 Pesos Privada Paridad 22/11/2022 117.650,00 127.577,00 55,00% contado inmediato
090 Pesos Privada Paridad 26/12/2022 56.056.000,00 65.731.419,00 70,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA435.295.862.723,00100,00%
Renta Variable6.073.399.358,001,40%
Acciones2.084.015.549,000,48%
Cedears3.821.491.452,000,88%
Ejercicios167.892.357,000,04%
Renta fija278.473.821.136,0063,97%
PPT79.360.892.617,0018,23%
Títulos Públicos70.547.711.402,0016,21%
Obligaciones Negociables8.813.181.215,002,02%
SENEBI199.112.928.519,0045,74%
Títulos Públicos156.545.859.669,0035,96%
Obligaciones Negociables42.567.068.850,009,78%
Futuros3.222.308.280,000,74%
Opciones242.592.189,000,06%
Cauciones147.205.834.068,0033,82%
Préstamos Tít. Valores77.907.692,000,02%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Martes 27 de Septiembre de 2022 17:30 PM, sujetos a revisión.