Informe de Cierre de la Jornada

Bolsar | Lunes 26 de Septiembre de 2022

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -3,34%  cerrando en un valor de 138.148,26 mientras que el índice S&P BOLSA-G tuvo una variación de -3,19%  cerrando en un valor de 5.797.467,93. Hasta las 17:30 el monto total operado durante la jornada fue de 412.012.119.163,00 de pesos, de los cuales 6.552.511.114,00 de pesos se negociaron en Renta Variable (2.273.436.927,00 en Acciones y 4.266.764.090,00 en Cedears) y de los cuales 258.750.487.707,00 de pesos se negociaron en Renta Fija (239.228.205.762,00 en Títulos Públicos y 19.522.281.945,00 en Obligaciones Negociables).

S&P MERVAL

Último
138.148,26
Variación
-3,34%
Apertura
142.931,74
Máximo
143.803,55
Mínimo
136.991,16
Cierre
142.931,74
Hora
17:57:34

S&P BOLSA-G

Último
5.797.467,93
Variación
-3,19%
Apertura
5.989.090,92
Máximo
6.029.602,51
Mínimo
5.752.639,86
Cierre
5.989.090,92
Hora
17:57:34

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
CRE3W119,0012,26% 
EDSH132,0010,00% 
IRS2W71,009,23% 
HARG213,251,67% 
EDN95,401,38% 

Mayores Bajas

Especie Último Variación
FIPL22,50 -9,27% 
OEST62,00 -7,74% 
COME13,65 -7,46% 
INTR26,00 -7,14% 
TGNO4149,50 -6,27% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 20064,7067,501.00066,40 -1,04% 68,8066,4068,8067,101.400,0093.210,00416:30:01
AGRO 48hs 10060,0078,0015066,30 -1,63% 66,3065,0068,7067,4041.046,002.744.075,0013217:00:02
ALUA Cdo. 3132,00160,0030134,50 0,37% 136,75134,00137,75134,0023.956,003.257.828,0012716:30:01
ALUA 24hs 1132,00138,00500133,25 0,95% 136,50133,25136,50132,00446,0059.445,00217:00:01
ALUA 48hs 100132,50139,0012135,00 -0,74% 137,00133,00138,25136,00681.415,0092.951.364,001.03917:00:02
BBAR Cdo. 75300,55346,0031303,25 -4,61% 320,00298,20320,00317,90124,0038.375,001316:30:00
BBAR 48hs 20283,00320,005307,50 -3,88% 319,90299,50319,90319,90669.948,00207.854.004,0071717:00:02
BMA Cdo. 50270,00466,1052461,50 -4,68% 485,50460,00485,50484,153.534,001.668.146,004016:30:01
BMA 48hs 2420,00545,002463,90 -5,05% 485,00455,45487,50488,55120.194,0055.868.748,0058617:00:02
BYMA Cdo. 17810,00203,0030185,00 -2,89% 191,00183,50193,25190,503.166,00595.749,002516:30:00
BYMA 48hs 4.000182,00198,00380186,00 -2,87% 191,50184,00193,00191,50279.135,0052.502.521,0040117:00:01
CEPU Cdo. 1124,50129,95718126,00 -5,12% 130,35126,00135,00132,806.216,00802.095,003016:30:01
CEPU 48hs 500110,00147,0021127,05 -5,12% 136,00125,15137,00133,90354.398,0045.253.340,0062217:00:02
COME Cdo. 69,0015,95513,70 -6,48% 14,8013,5014,8014,6547.179,00652.719,005516:30:01
COME 48hs 2.00013,4515,3540013,65 -7,46% 14,9013,6014,9014,753.002.022,0041.869.579,001.16317:00:02
CRES Cdo. 100140,00166,45341166,45 -2,66% 170,05165,10175,00171,002.704,00454.348,004716:30:01
CRES 48hs 100159,00188,001.000165,25 -4,06% 171,60164,25175,00172,25110.044,0018.409.127,0037117:00:02
CVH Cdo. 1.000680,00850,005706,00 -3,68% 740,00706,00749,00733,0018,0013.397,00516:30:00
CVH 48hs 2610,00773,001704,00 -4,67% 735,00700,00750,00738,507.879,005.649.872,0018117:00:02
EDN Cdo. 8991,8093,004.00091,50 -3,02% 95,5088,3095,5094,3512.500,001.139.303,003516:30:01
EDN 48hs 10289,0099,002095,40 1,38% 93,0088,5095,9094,10553.750,0051.032.483,0065617:00:02
GGAL Cdo. 12238,00246,201244,00 -5,43% 258,00241,00258,00258,00117.038,0028.892.292,0025316:30:01
GGAL 24hs 2.000240,50249,001.000248,00 -4,98% 248,00248,00248,70261,002.050,00508.413,00717:00:01
GGAL 48hs 10234,00257,50450242,55 -5,84% 256,00241,35257,50257,601.431.475,00352.078.289,002.11417:00:02
HARG Cdo. 4207,75220,0050211,50 3,55% 206,75206,25212,75204,25439,0092.102,001316:30:00
HARG 48hs 2180,00220,0065213,25 1,67% 207,50206,00215,00209,7596.511,0020.330.351,0018617:00:02
LOMA Cdo. 1.500365,15371,0015372,00 -2,34% 380,00360,85380,00380,902.123,00782.866,005016:30:00
LOMA 48hs 10335,00405,0015369,35 -2,78% 380,00362,25385,00379,90189.280,0069.900.178,0046117:00:02
MIRG Cdo. 103.705,003.776,0013.777,00 -3,03% 3.786,003.777,003.786,003.895,007,0026.465,00316:30:01
MIRG 48hs 353.200,004.500,0093.745,50 -3,75% 3.950,003.644,503.950,003.891,5010.510,0039.186.865,0024217:00:02
PAMP Cdo. 9264,00287,004279,10 -3,66% 281,00276,30295,00289,7012.572,003.549.051,008016:30:01
PAMP 48hs 2275,00317,0025279,85 -5,09% 291,00278,00295,50294,85606.681,00170.981.787,001.29417:00:02
SUPV Cdo. 1106,65109,951.500109,55 -1,84% 111,00109,50111,40111,60790,0086.931,006516:30:01
SUPV 48hs 290,00118,005107,90 -4,77% 113,00106,00113,25113,30158.038,0017.129.115,0027517:00:02
TECO2 Cdo. 5238,00320,0019247,00 -7,75% 262,00242,00262,00267,75541,00134.983,001016:30:01
TECO2 48hs 9241,25274,00632245,00 -6,15% 261,00242,90261,00261,05184.331,0045.714.738,0050817:00:02
TGNO4 Cdo. 100100,00152,00205151,50 -6,91% 158,00148,50159,00162,752.295,00344.620,002116:30:01
TGNO4 48hs 29145,00158,00300149,50 -6,27% 159,25148,00160,50159,50146.003,0022.034.619,0046617:00:02
TGSU2 Cdo. 2300,00442,00530429,20 -6,70% 463,00421,45463,00460,001.444,00616.469,003116:30:01
TGSU2 48hs 2410,00495,00238427,95 -5,02% 450,55423,00450,55450,55111.154,0047.735.991,0073317:00:02
TRAN Cdo. 4088,00120,001489,80 -3,65% 94,0089,4095,8093,2010.355,00969.734,003616:30:01
TRAN 48hs 385,0098,802.55489,30 -5,10% 94,0088,0095,9094,10222.985,0020.351.419,0044017:00:02
TXAR Cdo. 1.424159,00183,0019162,00 -0,61% 165,50160,00167,00163,0018.406,003.029.012,005216:30:00
TXAR 24hs 201156,25162,75512161,50 0,00% 161,50161,50161,50161,501,00161,00117:00:00
TXAR 48hs 750150,00170,005161,50 -1,07% 165,00157,00168,00163,25449.917,0073.665.706,0069217:00:02
VALO Cdo. 65060,0072,001062,30 -3,41% 65,0062,1065,0064,501.639,00102.587,001316:30:01
VALO 48hs 254,0068,002062,90 -2,63% 65,5062,5065,5064,60489.785,0031.000.061,0022817:00:02
YPFD Cdo. 11.550,002.133,00711.931,50 -1,48% 1.990,001.912,002.027,401.960,6017.182,0033.619.504,0026616:30:01
YPFD 24hs 141.987,501.950,00562.015,00 -8,41% 2.000,002.000,002.015,002.200,00575,001.154.125,001517:00:01
YPFD 48hs 11.901,002.000,0011.953,90 -0,40% 1.980,001.920,002.030,001.961,75297.591,00585.128.285,002.20817:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO Cdo. 375 220,50233,00 1.097 224,75 0,45% 224,75224,75224,50223,75357.863,00216:30:01
AUSO 48hs 100 224,00250,00 483 229,00 -0,87% 238,50238,50225,00231,002.826642.424,003217:00:02
BHIP Cdo. 18.952 10,9511,00 16.000 11,50 -1,71% 11,1511,5011,1511,701.20013.450,00216:30:01
BHIP 48hs 2.000 10,5012,00 1.900 10,75 -2,71% 11,0011,7010,7011,05150.4711.679.591,0010417:00:02
BOLT Cdo. 3.000 4,905,39 30.000 5,18 -2,26% 5,205,205,185,301.2006.228,00216:30:01
BOLT 48hs 5.000 5,015,66 1.860 5,18 -3,00% 5,335,465,145,34501.2412.642.973,0016317:00:02
BPAT 48hs 100 91,00108,00 36 107,25 0,23% 110,00111,50107,00107,002.577281.833,001717:00:02
CAPX 48hs 63 632,00763,00 90 651,00 -4,19% 679,50700,00615,00679,504.8493.186.526,005617:00:02
CARC 48hs 2.702 1,852,85 4.148 2,41 0,00% 2,402,492,312,41672.1361.636.611,007017:00:02
CECO2 48hs 199 55,2066,00 1.000 55,50 -3,31% 55,0057,0055,0057,4019.1101.059.927,001817:00:02
CELU 48hs 150 74,4099,80 10.000 74,50 -5,46% 82,0082,0074,5078,804.330331.370,002117:00:02
CGPA2 Cdo. 50 98,400,00 0 100,50 -4,06% 100,75100,75100,25104,751.000100.600,00216:30:01
CGPA2 48hs 200 99,10104,00 140 103,25 -0,24% 105,00109,7596,00103,5011.6571.191.232,005117:00:02
CRE3W 48hs 2 75,00116,00 12 119,00 12,26% 110,00120,00110,00106,005.600616.717,001417:00:02
CTIO 48hs 500 277,00375,00 1.000 280,00 -6,04% 290,00291,50280,00298,0016.9104.804.573,002217:00:02
DGCU2 Cdo. 50 79,8087,90 3.000 82,90 -2,36% 83,2083,2082,9084,9086571.733,00316:30:01
DGCU2 48hs 100 82,10100,00 118 82,30 -3,18% 83,6084,2081,8085,0024.1511.998.163,004517:00:02
DYCA 48hs 20 105,00135,00 55 105,00 0,00% 105,00105,00105,00105,00505.250,00215:17:01
EDSH 48hs 10 132,00132,00 10 132,00 10,00% 132,00132,00132,00120,00101.320,00117:00:22
FERR 48hs 200 17,5019,50 4.700 17,70 -2,48% 18,3518,3517,7018,1578.8561.411.413,005417:00:02
FIPL 48hs 200 23,5024,70 200 22,50 -9,27% 22,5022,5022,5024,802164.860,00117:00:02
GAMI 48hs 100 74,4081,00 338 81,50 -1,57% 83,0083,0081,0082,801.700139.702,001317:00:02
GARO 48hs 3.000 36,0039,00 3.000 36,20 0,56% 37,8040,0034,5036,0026.004946.060,00915:00:00
GBAN 48hs 5.000 120,00153,00 320 134,00 -0,74% 134,00134,00134,00135,007710.318,00117:00:02
GCLA 48hs 5 150,00214,00 75 210,00 -0,94% 212,00215,00205,00212,00710151.837,002017:00:02
GRIM 48hs 200 147,00160,00 475 159,00 0,00% 159,00159,00159,00159,007311.607,00115:00:00
HAVA 48hs 10 200,00349,00 14 345,00 0,29% 345,00353,50345,00344,004.3281.508.575,001217:00:02
INTR 48hs 300 25,0026,00 7.858 26,00 -7,14% 26,0026,0026,0028,003007.800,00117:00:02
INVJ 48hs 2.000 26,0026,85 34.274 26,95 -1,10% 27,0027,0026,5027,252.08056.060,00517:00:02
IRS2W 48hs 100 58,0073,00 165 71,00 9,23% 71,0071,0071,0065,004284,00117:00:02
IRSA Cdo. 1 112,10115,00 3 113,05 -10,98% 117,35119,00113,05127,002.357274.527,00816:30:01
IRSA 48hs 3 112,90130,00 82 113,40 -2,66% 116,50120,00112,00116,50180.99920.970.871,0024017:00:02
LEDE 48hs 50 127,00138,00 50 128,25 -2,10% 134,75134,75128,00131,004.956647.510,002417:00:02
LONG 48hs 1.000 15,4516,85 1.299 15,75 -0,32% 15,6015,8015,5015,8014.478225.927,001617:00:02
METR 48hs 1.000 65,1066,90 200 66,40 -1,78% 67,0068,0063,0067,6021.0101.396.196,005917:00:02
MOLA Cdo. 17 2.784,003.010,50 12 2.808,50 0,38% 2.793,502.810,002.793,502.798,003084.250,00316:30:00
MOLA 48hs 2 2.768,003.300,00 19 2.804,50 0,70% 2.820,002.948,502.801,002.785,004951.417.105,005017:00:01
MOLI 48hs 494 119,00175,00 164 175,00 0,00% 180,00180,00175,00175,00875155.202,001717:00:02
MORI Cdo. 1.900 15,7521,00 267 16,30 -1,81% 16,6516,6516,1516,6011.091180.429,001216:30:00
MORI 48hs 342 14,7017,00 1.000 16,30 -2,40% 16,4017,0016,0016,70224.8793.668.097,0010917:00:02
MTR 48hs 22 315,50340,00 5.000 320,00 -5,74% 349,00349,00320,00339,5019.5946.299.080,002317:00:02
OEST 48hs 1.580 62,0063,90 500 62,00 -7,74% 66,0066,0061,1067,204.865308.921,002217:00:02
PAMPB 48hs 100.000 278,500,00 0 278,50 -4,62% 278,00278,50278,00292,00200.00055.650.000,00217:00:02
PATA 48hs 74 68,5071,50 572 71,50 -1,38% 70,0071,5070,0072,5024016.950,00217:00:02
RICH 48hs 2 275,00328,00 100 298,00 -1,32% 302,50302,50281,00302,0032594.196,001417:00:02
RIGO 48hs 20 295,00300,00 20 300,00 0,00% 300,00300,00300,00300,00206.000,00116:34:19
SAMI Cdo. 355 119,25143,00 40 120,00 -1,64% 121,25123,00120,00122,00837101.410,00916:30:01
SAMI 48hs 20 118,50126,50 900 119,75 -2,44% 122,50124,50118,75122,7528.9113.496.587,009517:00:02
SEMI 48hs 669 10,5012,00 1.085 10,40 -2,80% 10,7510,7510,3510,7024.425258.132,001617:00:02
TGLT Cdo. 143 4,975,24 5.000 5,03 -1,95% 5,165,164,965,136.13431.029,00616:30:01
TGLT 48hs 10 4,505,42 500 4,94 -5,18% 5,415,414,905,21309.9281.571.124,0019517:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 12 1.778,501.903,50 1 1.778,50 -4,99% 1.872,001.872,001.778,501.872,002749.889,00316:30:01
AAL 48hs 1 1.694,002.357,00 2 1.840,00 -3,03% 1.917,001.951,001.834,501.897,508951.675.057,007217:00:02
AAPL Cdo. 7 3.355,005.000,00 20 4.666,50 -0,05% 4.701,004.819,504.620,504.669,002.75612.821.323,0015516:30:01
AAPL 48hs 17 4.501,004.900,00 29 4.690,50 0,21% 4.747,004.830,504.630,504.680,5089.154419.147.586,0095417:00:01
AAPLD Cdo. 6 15,6017,50 67 15,60 -0,64% 15,8015,9015,6015,702153.375,002516:30:00
AAPLD 48hs 19 15,0017,00 30 15,70 0,96% 15,9015,9015,5015,551.37621.579,004017:00:02
ABBV Cdo. 57 4.337,004.364,00 10 4.358,50 0,68% 4.598,004.598,004.358,504.329,0025114.252,00416:30:00
ABBV 48hs 13 4.383,505.000,00 3 4.390,50 -1,25% 4.422,504.422,504.358,004.446,002.75712.065.187,004017:00:02
ABBVD 48hs 30 14,6015,30 15 14,60 -2,67% 14,6014,6014,6015,0020292,00117:00:02
ABEV 48hs 40 2.485,003.000,00 1 2.585,50 -4,65% 2.648,002.648,002.585,502.711,50106274.650,001517:00:02
ABNB 48hs 1 2.000,003.000,00 21 2.148,00 1,13% 2.167,002.188,502.124,502.124,006011.292.110,005017:00:02
ABT 48hs 1 7.000,007.862,00 1 7.734,50 -1,45% 7.827,507.862,007.698,507.848,001321.025.798,002117:00:01
ACHHY 48hs 100 2.200,002.679,00 1 2.696,00 0,69% 2.699,002.699,002.690,002.677,5038.088,00217:00:02
ADBE Cdo. 13 3.830,505.640,00 1 3.995,50 0,00% 4.000,004.000,003.995,003.995,50935.960,00216:30:00
ADBE 48hs 1 3.800,005.784,00 1 3.930,00 -2,82% 4.061,004.097,503.898,004.044,001.7246.796.847,0017317:00:02
ADBED 48hs 374 13,0015,90 5 13,60 0,00% 13,6013,6013,6013,60454,00117:00:02
ADGO Cdo. 2 4.769,004.605,00 3 4.605,00 -10,44% 4.769,004.769,004.605,005.142,00732.891,00316:30:00
ADGO 48hs 1 4.600,005.555,00 10 4.656,00 -2,73% 4.776,004.776,004.600,004.786,503201.490.749,003417:00:02
ADI Cdo. 17 14.373,0014.533,00 1 14.533,00 -3,44% 14.533,0014.533,0014.533,0015.050,00114.533,00116:30:00
ADI 48hs 264 14.504,0017.895,00 3 14.709,50 0,22% 14.811,0014.811,0014.516,0014.676,5084712.396.025,001917:00:01
ADP 48hs 850 11.803,0011.929,00 850 11.792,50 -1,61% 12.008,0012.008,0011.792,5011.985,0011130.177,00317:00:01
AEM 48hs 966 3.862,003.938,00 966 3.827,00 -4,81% 3.850,003.864,503.807,004.020,50148565.640,001117:00:01
AIG Cdo. 83 2.953,500,00 0 3.075,00 -6,36% 3.075,003.075,003.075,003.284,0026.150,00116:30:00
AIG 48hs 1 900,003.200,50 3 3.014,00 -5,37% 3.070,503.070,502.985,003.185,002884.883,00717:00:01
AKO.B 48hs 5 3.180,003.344,00 1.195 3.307,50 0,41% 3.250,003.307,503.220,003.294,0033106.572,001017:00:02
AMAT Cdo. 3 5.047,005.211,00 3 5.211,00 1,58% 5.217,505.217,505.211,005.130,00631.285,00216:30:00
AMAT 24hs 4 5.153,500,00 0 5.153,50 0,00% 5.153,505.153,505.153,505.153,50420.614,00117:00:00
AMAT 48hs 740 5.098,005.900,00 3 5.176,00 -1,62% 5.325,005.325,005.156,005.261,0063327.623,001617:00:01
AMD Cdo. 15 41.144,0052.210,00 5 41.450,00 -0,33% 42.549,0042.549,0041.450,0041.587,00502.073.599,00516:30:00
AMD 48hs 1 41.005,0055.999,00 4 41.374,50 -2,76% 42.540,0042.993,0041.159,5042.549,504.090170.538.577,0024017:00:02
AMD.B 48hs 790 41.525,000,00 0 41.525,00 0,12% 42.399,5042.399,5041.525,0041.475,501.53564.392.377,00217:00:02
AMGN 48hs 1 1,007.150,00 1 7.014,50 -0,25% 7.052,507.110,006.995,007.032,006874.827.070,001317:00:01
AMX 48hs 1.480 5.316,505.376,00 1.480 5.287,00 -2,79% 5.430,005.450,005.287,005.439,0050268.421,00917:00:01
AMXD 48hs 6 17,2018,00 27 17,90 -0,56% 17,9017,9017,9018,009161,00117:00:02
AMZN Cdo. 48 230,00300,00 4 247,50 1,64% 246,00255,00243,00243,507.5571.865.051,0013816:30:00
AMZN 24hs 3 247,00272,00 10.000 247,00 -1,79% 247,00247,00247,00251,50235.681,00217:00:00
AMZN 48hs 2 245,00255,00 20 248,75 1,32% 248,50254,00244,00245,50168.31341.644.718,00151517:00:02
AMZND Cdo. 15 0,821,10 800 0,82 1,73% 0,820,820,820,814436,00216:30:00
AMZND 48hs 11 0,820,88 15 0,85 1,67% 0,840,860,820,845.0244.144,003117:00:02
ARCO 48hs 1 3.850,004.800,00 5 4.195,00 -2,39% 4.328,004.409,004.160,504.297,5057243.126,001817:00:02
ARKK Cdo. 1 1.000,001.400,00 16 1.195,00 -0,17% 1.264,001.264,001.188,501.197,0078.709,00316:30:01
ARKK 48hs 1 1.137,001.350,00 5 1.161,50 -1,15% 1.203,501.220,001.155,001.175,009.65411.420.783,0019517:00:02
ARKKD Cdo. 27 3,777,00 10 3,89 -8,90% 3,893,893,894,27120466,00416:30:01
ARKKD 48hs 30 3,805,00 5 3,84 -1,54% 4,004,003,843,90145564,00917:00:02
AUY Cdo. 2 1.120,001.655,00 6 1.215,50 -10,10% 1.267,001.267,001.207,001.352,004251.046,00416:30:00
AUY 48hs 3 700,001.396,00 1 1.226,00 -2,81% 1.242,501.277,501.200,001.261,50723894.104,006517:00:01
AVGO Cdo. 1 3.680,003.806,00 11 3.806,00 0,16% 3.806,003.806,003.806,003.800,00311.418,00116:30:00
AVGO 24hs 7 3.585,500,00 0 3.700,00 -2,12% 3.700,003.700,003.700,003.780,0013.700,00117:00:00
AVGO 48hs 2 3.600,003.778,00 5 3.700,00 -1,44% 3.810,503.810,503.658,003.754,00262968.695,003517:00:02
AVGOD 48hs 3 12,1516,00 58 12,25 -2,78% 12,2512,2512,2512,6071869,00317:00:02
AVY 48hs 225 16.860,0017.198,00 225 16.998,00 -1,32% 17.126,0017.126,0016.841,0017.225,0092115.664.821,001517:00:01
AVYD 48hs 90 55,800,00 0 55,80 -0,89% 56,1056,1055,8056,3027015.120,00217:00:02
AXP 48hs 1 8.400,0010.100,00 2 8.501,50 -3,07% 8.870,008.870,008.453,508.770,501.0258.730.254,003117:00:01
AZN 48hs 1 8.000,0010.500,00 4 8.198,00 -3,39% 8.360,008.394,508.149,508.485,5092760.582,001217:00:01
BA 48hs 1 6.500,007.170,00 24 6.610,00 -3,37% 6.800,006.840,006.540,506.840,502671.766.079,004817:00:01
BA.C Cdo. 10 4.701,005.400,00 9 4.842,50 -0,47% 4.842,504.842,504.842,504.865,5029.685,00116:30:00
BA.C 48hs 1 4.750,005.200,00 4 4.840,50 -1,98% 4.924,504.926,004.742,004.938,504.87123.315.783,0011317:00:01
BA.CD 48hs 7 15,6023,00 1 16,85 0,30% 16,6516,8516,6516,8054909,00217:00:02
BABA Cdo. 5 2.700,004.400,00 1 2.716,00 1,17% 2.799,502.799,502.705,002.684,5054149.343,001116:30:00
BABA 48hs 1 2.500,002.850,00 22 2.730,50 0,02% 2.763,002.800,502.706,502.730,004.06611.115.584,0023517:00:02
BABAD 48hs 20 8,8012,20 4 9,21 2,45% 9,169,219,108,991831.675,00917:00:02
BB Cdo. 9 509,501.387,00 14 511,50 -0,29% 511,50511,50511,50513,0042.046,00116:30:00
BB 48hs 448 515,00543,00 11 515,50 -0,67% 530,00531,00515,00519,0018294.676,002017:00:02
BBD Cdo. 450 1.114,501.170,00 1.000 1.186,00 0,94% 1.186,001.186,001.186,001.175,001517.790,00116:30:01
BBD 48hs 1 985,001.265,00 387 1.144,50 -3,46% 1.174,001.174,001.113,501.185,504.9935.644.404,0014417:00:01
BBDD 48hs 10 3,704,50 1 4,00 0,00% 3,904,003,904,0027105,00617:00:02
BBV 48hs 1 1.200,001.520,00 2 1.400,00 -2,06% 1.448,001.448,001.388,001.429,501.3681.899.430,001217:00:01
BCS 48hs 1.766 2.100,502.205,00 7 2.130,50 -2,87% 2.188,002.188,002.130,502.193,5059126.207,00717:00:01
BHP 48hs 4 7.100,007.423,50 1.030 7.354,50 -3,59% 7.471,007.481,007.340,507.628,0043318.748,00717:00:01
BIDU Cdo. 14 3.252,504.695,00 8 3.251,50 -1,19% 3.251,003.252,003.251,003.290,5026.503,00216:30:00
BIDU 48hs 3 3.356,004.000,00 2 3.375,00 -0,09% 3.400,003.410,003.362,003.378,006142.075.830,002617:00:02
BIIB 48hs 5 4.590,005.055,00 20 4.684,00 -0,59% 4.769,504.769,504.649,504.712,0054253.631,001117:00:02
BIOX Cdo. 100 7.645,508.488,00 10 7.624,00 -5,64% 7.624,007.624,007.624,008.080,00215.248,00216:30:00
BIOX 48hs 2 7.500,009.300,00 2 7.771,00 2,24% 7.849,508.015,007.605,007.601,009437.322.058,0011317:00:02
BITF 48hs 10 1.300,001.617,00 3 1.590,50 -4,47% 1.690,001.690,001.590,501.665,001.2422.010.606,003417:00:02
BK 48hs 1.410 6.109,506.175,50 1.410 6.172,50 -1,81% 6.254,006.254,006.172,506.286,0019117.606,00517:00:01
BMY 48hs 25 7.150,007.315,00 1.150 7.256,50 -1,43% 7.289,507.289,507.228,507.361,5026188.787,00717:00:01
BNG 48hs 1.640 5.075,505.400,00 20 5.100,50 -1,93% 5.200,005.206,005.033,505.201,00161818.196,002017:00:01
BP Cdo. 10 1.645,001.720,00 13 1.675,50 -8,39% 1.691,501.725,001.675,501.829,001016.945,00416:30:00
BP 48hs 2.245 1.681,502.600,00 188 1.688,00 -4,09% 1.735,501.761,501.680,501.760,002.4494.158.584,007117:00:01
BRFS 48hs 5 2.241,003.100,00 1 2.301,50 -4,90% 2.300,002.318,502.220,002.420,005541.257.970,005417:00:02
BRKB Cdo. 29 3.710,003.726,00 47 3.726,00 -0,16% 3.796,503.796,503.670,003.732,0065242.864,002416:30:00
BRKB 48hs 5 3.700,003.780,00 10 3.739,50 -1,50% 3.800,003.801,003.705,003.796,504.69017.543.464,0022917:00:02
BRKBD 48hs 10 12,4014,80 8 13,05 5,24% 12,6013,1012,6012,4019247,00617:00:02
BSBR 48hs 1 1.725,001.800,00 2 1.743,00 -6,92% 1.772,001.780,001.723,501.872,50280491.067,001917:00:01
C Cdo. 12 4.275,504.550,00 50 4.500,00 -3,16% 4.500,004.500,004.500,004.647,00522.500,00116:30:01
C 48hs 1 4.400,004.738,00 4 4.487,00 -2,46% 4.539,004.565,004.398,004.600,0011.17450.078.785,0015617:00:01
CAAP 48hs 550 7.825,007.946,00 550 7.800,00 -3,36% 7.800,007.800,007.800,008.071,5017.800,00117:00:02
CAH 48hs 1.680 6.787,506.849,50 1.680 6.790,00 -1,21% 6.884,006.884,006.790,006.873,506894.685.165,00317:00:01
CAR Cdo. 4 42.500,000,00 0 44.200,00 76.503,12% 44.200,0044.200,0044.200,0057,70144.200,00116:30:01
CAR 48hs 91 42.714,0075.216,00 1 43.092,50 -0,39% 44.732,0044.732,0043.047,5043.262,0026611.529.216,002917:00:01
CAT Cdo. 4 10.000,0010.500,00 1 10.000,00 -2,36% 10.242,0010.242,0010.000,0010.241,5011112.420,00416:30:00
CAT 48hs 5 10.000,0012.000,00 4 10.150,50 -1,11% 10.264,0010.367,0010.060,0010.264,501601.635.155,004317:00:01
CDE 48hs 2 750,001.020,00 150 825,50 -5,22% 863,50889,00820,00871,00478398.925,002517:00:01
CL 48hs 498 7.719,007.873,50 498 7.800,50 -0,76% 7.865,007.865,007.800,507.860,00431.331,00217:00:01
COIN Cdo. 71 699,501.100,00 10 730,50 2,81% 730,50730,50730,50710,5042.922,00116:30:01
COIN 48hs 2 665,00760,00 4 719,00 0,35% 765,00765,00715,00716,5022.25316.364.107,0035617:00:02
COST Cdo. 3 12.345,000,00 0 12.345,00 -3,55% 12.345,0012.345,0012.345,0012.800,00224.690,00116:30:00
COST 48hs 324 12.368,0014.100,00 3 12.511,50 3,13% 12.290,5012.519,0012.290,5012.132,006087.543.800,003017:00:01
CRM Cdo. 30 7.563,509.569,00 5 7.700,00 1,51% 7.700,007.700,007.700,007.585,50753.900,00116:30:00
CRM 48hs 1 7.500,008.788,00 14 7.560,00 -1,16% 7.900,007.900,007.491,007.649,001.52011.596.364,006417:00:02
CS 48hs 20 1.250,001.427,00 1 1.265,00 -2,84% 1.299,001.299,001.265,001.302,00101130.066,001217:00:01
CSCO Cdo. 100 2.471,502.662,00 35 2.534,00 2,16% 2.534,002.534,002.534,002.480,5056141.904,00216:30:00
CSCO 24hs 100 2.494,000,00 0 2.560,50 -2,46% 2.560,502.560,502.560,502.625,0012.560,00117:00:00
CSCO 48hs 4 2.503,002.600,00 1 2.525,00 0,00% 2.587,002.587,002.496,002.525,004961.259.527,002617:00:01
CVX Cdo. 5 5.351,006.580,00 8 5.800,00 -2,50% 5.800,005.800,005.800,005.949,00317.400,00216:30:00
CVX 48hs 1 5.347,006.000,00 5 5.486,00 -2,49% 5.666,505.666,505.453,005.626,009975.556.697,0010117:00:01
CVXD 48hs 6 17,6022,00 26 18,40 -2,65% 18,3018,4018,3018,9014256,00417:00:02
CX 48hs 10 1.013,001.516,00 7 1.016,50 -4,33% 1.031,001.031,001.010,001.062,50191193.972,00717:00:01
DD 48hs 2 3.082,003.158,00 1.250 3.128,00 -1,25% 3.089,003.128,003.089,003.167,502681.029,00517:00:02
DE 48hs 1.000 10.292,0010.402,00 1.000 10.330,00 -0,20% 10.524,5010.524,5010.263,0010.351,003223.318.999,002717:00:01
DED 48hs 150 34,2034,75 80 34,75 -4,27% 34,7534,7534,7536,30802.780,00117:00:02
DEO 48hs 1.030 8.616,508.699,50 1.030 8.598,50 -4,35% 8.744,008.744,008.598,508.989,5031270.918,00217:00:01
DESP Cdo. 10 1.806,003.339,00 14 1.829,00 -6,59% 1.829,001.829,001.829,001.958,0035.487,00116:30:00
DESP 48hs 10 1.500,002.210,00 48 1.832,00 -5,40% 1.935,001.937,001.799,001.936,503.5066.443.578,0020717:00:02
DESPD 48hs 30 6,0114,00 4 6,15 -15,52% 6,156,156,157,2837227,00417:00:02
DIA Cdo. 1 3.400,004.577,50 38 4.542,00 -0,24% 4.553,004.616,004.542,004.553,0077351.770,00916:30:01
DIA 48hs 1 4.216,005.000,00 1 4.561,50 -1,27% 4.650,004.650,004.507,504.620,0035.862162.766.153,0017117:00:02
DIAD Cdo. 7 14,5026,00 20 15,00 -4,46% 15,0015,0015,0015,70115,00116:30:01
DIAD 48hs 1 15,1016,00 1 15,25 -0,65% 15,0015,2515,0015,3515225,00317:00:02
DISN Cdo. 3 7.564,008.030,00 1 7.564,00 -1,80% 7.740,007.740,007.564,007.703,001292.296,00316:30:00
DISN 48hs 1 6.900,008.520,00 1 7.621,00 -1,54% 7.800,007.859,507.585,007.740,009357.140.082,0012417:00:01
DISND 48hs 2 25,4032,00 4 26,65 4,51% 25,7526,6525,7525,509232,00217:00:02
DJNJ3 24hs 52.000 397,50395,00 2.500 397,50 -0,62% 397,50397,50397,50400,0052.00020.670.000,00117:00:00
DOCU 48hs 5 728,00800,00 11 733,50 0,07% 764,00775,00729,50733,001.286973.270,002617:00:02
DOW Cdo. 112 2.204,002.300,00 79 2.304,00 -2,17% 2.304,002.304,002.304,002.355,0012.304,00116:30:01
DOW 48hs 1 2.030,003.180,00 135 2.246,00 -1,47% 2.294,002.294,002.231,502.279,501.7333.892.552,00817:00:02
E 48hs 2.436 1.575,501.607,00 2.436 1.567,50 -3,48% 1.606,501.606,501.567,501.624,001117.308,00317:00:01
EA Cdo. 4 2.560,000,00 0 2.560,00 -1,80% 2.560,002.560,002.560,002.607,0037.680,00116:30:01
EA 48hs 2 2.022,003.130,00 2 2.548,50 -0,35% 2.584,002.584,002.525,502.557,5063160.874,002117:00:02
EBAY 48hs 1 5.900,007.000,00 2 5.944,00 -0,42% 6.100,506.100,505.910,005.969,0068408.877,00917:00:01
EBAYD 48hs 10 19,5028,00 40 19,50 -11,16% 19,5019,5019,5021,95119,00117:00:02
EBR 48hs 362 10.246,0010.552,00 362 10.288,00 -9,66% 10.288,0010.288,0010.288,0011.388,5029298.352,00117:00:02
EEM Cdo. 915 2.184,502.222,00 5 2.222,00 0,34% 2.214,502.222,002.178,502.214,5050109.508,001016:30:01
EEM 48hs 15 2.000,002.238,00 2 2.226,00 -0,98% 2.250,002.260,002.190,002.248,00255566.580,004117:00:02
EFX 48hs 2.680 3.351,503.389,50 2.680 3.455,00 1,38% 3.455,003.455,003.455,003.408,0026.910,00117:00:02
ERIC 48hs 5 830,001.300,00 10 910,00 -2,57% 919,50919,50910,00934,00120109.304,00417:00:01
ERJ 48hs 3 2.851,503.569,50 1 2.864,50 -5,26% 2.973,003.048,502.860,003.023,509862.860.737,007117:00:02
ETSY 48hs 6.510 1.820,502.200,00 2 1.824,00 -3,39% 1.930,001.930,001.824,001.888,0085160.085,00817:00:02
EWZ Cdo. 1 3.900,004.619,00 15 4.495,00 -5,96% 4.619,004.619,004.495,004.780,001882.880,00316:30:01
EWZ 48hs 1 4.480,004.700,00 2 4.555,50 -5,05% 4.710,004.725,004.498,504.798,002.67212.212.193,0017617:00:02
EWZD Cdo. 16 15,9015,30 70 15,90 -7,02% 15,9015,9015,9017,1016254,00116:30:01
EWZD 48hs 9 14,7017,20 14 15,15 -4,72% 15,3015,3015,1015,901983.020,001017:00:02
F Cdo. 10 3.700,003.780,00 1 3.779,50 -2,75% 3.780,003.780,003.779,503.886,50518.898,00316:30:01
F 48hs 7 3.730,004.581,00 2 3.742,00 -2,34% 3.832,003.856,003.700,003.831,50184692.901,005717:00:02
FCX Cdo. 30 8.142,5010.271,00 6 8.257,00 -6,98% 8.257,008.257,008.257,008.876,50216.514,00116:30:00
FCX 48hs 1 8.133,009.000,00 3 8.194,50 -1,61% 8.356,508.472,008.173,508.329,006695.476.504,001817:00:01
FDX 48hs 1 3.400,009.500,00 1 4.430,00 -4,52% 4.665,504.665,504.405,004.639,50165740.582,004517:00:01
FMX 48hs 406 9.252,009.436,50 406 9.311,50 -3,31% 9.413,509.413,509.311,509.630,00105987.703,00317:00:01
FSLR 48hs 2 13.000,0013.900,00 2 13.328,50 -1,79% 13.658,0013.658,0013.190,0013.572,0085611.423.660,003317:00:01
GE Cdo. 1 19.282,0022.500,00 1 19.500,00 -0,83% 19.500,0019.500,0019.500,0019.663,00119.500,00116:30:00
GE 24hs 0 0,000,00 0 19.748,00 -2,08% 19.748,0019.748,0019.748,0020.167,0056511.157.620,00517:00:00
GE 48hs 1 19.770,0020.468,00 6 19.981,50 -0,26% 20.741,0020.741,0019.950,0020.033,3770414.120.920,003317:00:01
GFI 48hs 1 2.182,003.500,00 1 2.182,00 -2,52% 2.215,002.256,002.182,002.238,501533.059,00317:00:01
GGB 48hs 1 4.700,006.110,50 6 5.393,00 -6,70% 5.737,005.737,005.311,005.780,50149803.628,002417:00:02
GILD 48hs 20 4.750,004.880,00 15 4.858,00 -0,79% 4.882,504.895,504.803,004.896,505982.894.390,002417:00:02
GLOB 48hs 1 9.200,0012.000,00 7 9.981,00 1,07% 10.042,0010.300,009.800,009.875,503603.589.160,007317:00:02
GLOBD 48hs 2 31,9540,50 5 31,85 -2,30% 31,8531,8531,8532,60131,00117:00:02
GLW 48hs 3.710 2.314,002.985,00 5 2.325,00 -4,95% 2.304,002.325,002.304,002.446,003580.934,00417:00:01
GM 48hs 8 1.813,002.052,00 6 1.822,00 -0,49% 1.877,001.877,001.793,001.831,00182331.971,001517:00:02
GOGLD Cdo. 174 1,722,55 178 1,70 -2,86% 1,701,701,701,7558,00116:30:00
GOGLD 48hs 162 1,772,00 25 1,78 0,56% 1,791,801,721,772.5464.476,007317:00:02
GOLD Cdo. 462 4.327,505.300,00 7 4.287,00 -4,20% 4.460,504.500,004.287,004.475,0034150.473,00916:30:00
GOLD 48hs 1 4.330,004.700,00 3 4.400,00 -2,56% 4.500,004.553,004.313,004.515,506.61828.891.019,0019317:00:02
GOLDD 48hs 8 12,5018,00 8 14,85 0,34% 14,7014,8514,4014,802063.009,001217:00:02
GOOGL Cdo. 38 518,00550,00 1 526,00 -1,87% 540,00544,00512,00536,002.4351.287.157,0014416:30:00
GOOGL 48hs 20 520,50545,00 5 527,50 -0,66% 532,00543,00519,50531,0063.69833.546.520,00107517:00:01
GPRK 48hs 1.020 3.491,503.534,00 1.020 3.516,00 -6,04% 3.618,503.618,503.506,003.742,002.5328.923.738,003317:00:02
GRMN 48hs 453 8.478,0010.995,00 10 8.480,50 -0,85% 8.629,008.629,008.480,508.553,0043365.095,00317:00:02
GS Cdo. 35 6.906,000,00 0 7.107,50 -1,27% 7.107,507.107,507.107,507.199,001392.397,00116:30:00
GS 48hs 1.280 7.021,507.085,00 14 7.028,00 -2,42% 7.180,007.180,006.970,007.202,001801.278.443,001617:00:02
GSD 48hs 5 22,6034,50 18 23,30 -9,51% 23,3023,3023,3025,75501.165,00117:00:02
GSK Cdo. 5 2.100,000,00 0 2.221,50 -2,99% 2.221,502.221,502.221,502.290,0048.886,00116:30:01
GSK 48hs 1 2.200,002.450,00 8 2.215,50 -3,15% 2.288,502.288,502.204,002.287,5071158.030,002417:00:01
HAL 48hs 1 3.600,003.734,00 4 3.613,50 -5,80% 3.805,003.805,003.611,003.836,00219804.390,002117:00:02
HD 48hs 880 10.350,0012.590,00 5 10.431,50 -1,04% 10.595,0010.595,0010.282,0010.541,503203.301.907,002717:00:01
HDB 48hs 1.090 9.053,509.135,50 1.090 9.040,50 -1,83% 9.017,009.040,509.017,009.209,00981.176,00217:00:01
HDD 48hs 144 34,2034,75 136 34,75 -3,47% 34,7534,7534,7536,001364.726,00117:00:02
HMC 48hs 541 7.006,507.216,50 541 7.030,00 -3,92% 7.307,007.307,007.027,507.316,501393.426,00617:00:01
HMY Cdo. 5 550,00800,00 75 610,50 -1,21% 634,00647,00608,50618,00484305.715,001716:30:00
HMY 48hs 1 600,00675,00 18 624,00 -1,65% 636,00657,00605,50634,5013.7138.616.333,0028917:00:01
HMYD 48hs 3 2,062,60 410 2,05 0,00% 2,102,122,052,05331694,00717:00:02
HOG Cdo. 65 3.772,000,00 0 3.920,00 -2,00% 3.920,003.920,003.920,004.000,0013.920,00116:30:00
HOG 48hs 1.005 3.825,003.901,00 1.005 3.854,00 -0,64% 3.926,003.926,003.854,003.879,002390.202,00317:00:01
HON 48hs 584 6.566,007.650,00 3 6.635,00 0,02% 6.641,006.641,006.623,006.634,00959.715,00217:00:01
HPQ 48hs 1 7.400,008.000,00 1 7.775,50 -0,71% 7.984,507.984,507.700,007.831,0067523.791,001617:00:01
HSY 48hs 168 22.910,0023.598,00 168 23.178,00 -0,56% 23.460,5023.520,0023.021,0023.308,504319.964.055,001617:00:01
HUT Cdo. 1 2.590,000,00 0 2.750,00 -5,11% 2.700,002.750,002.700,002.898,0049134.700,00216:30:01
HUT 48hs 3 2.578,002.670,00 2 2.652,00 -0,11% 2.861,002.861,002.578,002.655,001.0272.854.002,004217:00:02
HWM 48hs 970 9.613,509.850,00 6 9.768,50 -1,35% 9.896,009.896,009.768,509.902,0063617.304,00717:00:02
IBM Cdo. 10 7.100,007.800,00 1 7.685,00 -1,47% 7.685,007.685,007.685,007.800,00753.795,00216:30:00
IBM 48hs 1 6.500,008.300,00 2 7.560,00 -0,88% 7.660,507.743,007.521,507.627,001861.419.493,003617:00:01
IBN 48hs 594 6.495,006.625,00 594 6.645,50 -4,56% 6.645,506.645,506.645,506.963,0016.645,00117:00:01
IFF 48hs 258 14.848,0015.144,00 258 14.905,50 -1,23% 14.838,0014.907,0014.812,0015.091,0049727.302,00717:00:01
INFY 48hs 1.610 5.168,505.225,00 1.610 5.233,50 0,91% 5.233,505.233,505.233,505.186,5015.233,00117:00:01
ING 48hs 5 841,00915,50 4.227 919,00 -1,18% 919,00919,00919,00930,0065.514,00217:00:01
INTC Cdo. 10 1.641,003.115,00 195 1.699,50 0,44% 1.700,001.707,001.655,501.692,0099166.653,001616:30:00
INTC 48hs 1 1.650,001.800,00 1 1.685,50 -2,06% 1.744,001.744,001.660,001.721,002.9224.935.821,0022917:00:01
INTCD 48hs 1 5,508,00 200 5,68 1,43% 5,745,745,625,6051287,00617:00:02
IP 48hs 1.512 2.453,002.502,00 1.512 2.464,00 -4,86% 2.492,002.492,002.428,502.590,001.5223.750.087,00817:00:01
ITUB 48hs 3 1.579,001.610,00 17 1.583,00 -5,07% 1.607,501.610,001.565,001.667,501.9533.122.334,004117:00:02
ITUBD 48hs 100 5,108,00 3 5,30 0,00% 5,305,305,305,3084445,00917:00:02
IWM 48hs 1 5.000,005.079,00 2 5.119,50 -1,71% 5.293,005.293,005.058,505.208,471.5137.736.743,004917:00:02
JD 48hs 2 8.240,508.542,00 8 8.305,50 1,43% 8.460,508.460,508.257,508.188,501.31710.903.394,001517:00:02
JMIA 48hs 2 1.816,001.878,00 8 1.815,00 -3,25% 1.910,001.910,001.815,001.876,004379.760,00517:00:02
JNJ Cdo. 1 10.080,0010.222,00 6 10.100,00 -2,82% 10.052,0010.222,0010.052,0010.393,50550.818,00416:30:00
JNJ 48hs 2 100,0010.615,00 1 10.343,50 -0,72% 10.398,0010.420,0010.220,0010.419,001.76718.193.633,008717:00:01
JNJD 48hs 1 34,0035,00 1 34,55 0,73% 34,5534,5534,5534,30134,00117:00:02
JPM Cdo. 2 6.430,006.816,00 7 6.580,00 -1,15% 6.816,006.816,006.580,006.656,5034223.956,001316:30:00
JPM 48hs 1 6.590,007.495,00 4 6.660,00 -2,29% 6.814,006.814,006.563,506.816,004.14327.429.664,0012417:00:01
JPMD 48hs 92 21,6040,40 1 22,05 -1,12% 22,0522,0522,0522,3030661,00217:00:02
KGC 48hs 2 900,001.017,50 8.150 992,50 -9,32% 983,501.001,50983,501.094,503029.685,00317:00:01
KMB 48hs 624 6.108,006.230,00 624 6.127,00 -1,38% 6.195,006.204,006.112,006.213,0071436.380,00517:00:01
KO Cdo. 3 3.475,004.000,00 1 3.585,00 -2,00% 3.630,003.695,003.551,003.658,002.80210.093.905,0013916:30:00
KO 48hs 2 3.550,003.738,00 4 3.603,50 -1,31% 3.665,003.665,003.559,003.651,5078.531283.084.774,00109617:00:01
KOD Cdo. 8 11,9013,00 20 12,00 -2,44% 12,1012,1012,0012,3057686,00416:30:00
KOD 48hs 30 12,1013,40 25 12,20 0,41% 12,0012,2511,9512,154.27151.220,005117:00:02
KOFM 48hs 10 100,008.830,50 1.060 9.104,50 -2,61% 9.104,509.104,509.104,509.348,50218.209,00117:00:01
LLY 48hs 740 11.917,5012.039,00 416 11.926,50 -1,70% 12.006,5012.115,0011.886,0012.133,004845.781.701,002017:00:01
LMT Cdo. 39 6.246,006.419,50 1 6.419,50 3,83% 6.419,506.419,506.419,506.182,50212.839,00216:30:00
LMT 48hs 1.430 6.319,506.405,00 780 6.373,00 -0,72% 6.480,506.480,506.297,006.419,501.1257.175.314,003717:00:01
LRCX 48hs 1 2.035,002.076,00 1.848 2.069,50 -2,63% 2.127,002.127,002.062,502.125,50229479.038,001117:00:02
LVS 48hs 2 6.146,006.250,00 1 6.160,00 13,72% 6.077,506.297,006.077,505.417,006544.083.037,005617:00:01
LYG Cdo. 83 287,00360,00 2 294,00 -4,23% 294,00294,00294,00307,001294,00116:30:00
LYG 48hs 80 289,00295,50 29 291,00 -3,64% 291,00295,50288,00302,00804234.021,002417:00:01
MA 48hs 1 2.700,003.473,00 2 2.729,50 -0,96% 2.804,002.804,002.705,002.756,00266727.538,003517:00:02
MCD Cdo. 2 8.500,0010.000,00 15 9.950,00 1,86% 9.586,009.950,009.586,009.768,50879.235,00416:30:00
MCD 48hs 1 50,0010.090,00 2 9.488,00 -1,02% 9.523,509.604,509.379,509.586,008888.409.258,007917:00:01
MCDD 48hs 3 30,4033,80 25 31,35 -0,16% 31,3531,3531,3531,40131,00117:00:02
MDT 48hs 1 6.000,006.800,00 15 6.272,50 -2,37% 6.283,506.293,006.259,006.424,5057357.445,00717:00:01
MELI Cdo. 1 1.000,005.000,00 5 4.125,50 -3,13% 4.305,004.310,004.001,004.259,004.79419.983.419,0015016:30:00
MELI 24hs 0 0,004.325,00 180 4.115,00 -5,47% 4.115,004.115,004.115,004.353,002541.045.210,00117:00:00
MELI 48hs 200 4.111,004.313,00 29 4.148,50 -2,55% 4.301,004.356,004.107,504.257,0045.445188.846.621,0092517:00:01
MELID Cdo. 1 13,9020,00 100 14,40 1,77% 14,5015,0014,3514,1540579,00916:30:00
MELID 48hs 8 12,0016,00 6 13,90 -3,14% 14,3514,3513,8014,351.44820.180,007817:00:01
META Cdo. 50 5.308,007.800,00 1 5.330,00 -1,73% 5.421,505.500,005.261,005.424,001871.004.041,002816:30:01
META 48hs 20 5.271,005.750,00 50 5.329,00 -2,59% 5.505,005.564,505.290,005.470,506.45534.508.424,0040417:00:02
METAD Cdo. 19 18,1018,20 6 18,10 -0,28% 18,1018,1018,1018,1512217,00316:30:01
METAD 48hs 1 17,0020,00 21 17,80 -1,66% 18,3018,3017,6018,103876.917,001817:00:02
MMC 48hs 770 11.561,0011.660,50 770 11.558,00 -2,11% 11.693,5011.693,5011.524,5011.807,504445.124.517,00417:00:01
MMM Cdo. 1 6.150,007.200,00 20 6.800,50 -1,31% 6.800,006.801,006.800,006.890,50534.002,00416:30:00
MMM 48hs 1 6.700,007.399,00 1 7.044,50 0,51% 7.042,507.061,506.947,007.009,003712.585.989,004717:00:01
MMMD 48hs 4 22,6026,50 9 23,20 0,87% 23,2023,2023,2023,00123,00117:00:02
MO Cdo. 10 3.158,503.239,00 17 3.200,00 -2,38% 3.239,003.239,003.200,003.278,0026.439,00216:30:00
MO 48hs 3 3.180,003.500,00 3 3.245,00 -0,31% 3.255,003.287,503.177,003.255,004051.307.515,006217:00:01
MOD 48hs 6 10,4511,90 5 10,75 0,47% 10,4510,7510,4010,7045472,00517:00:02
MOS 48hs 10 2.800,003.468,00 16 2.900,00 -4,32% 3.045,003.096,002.890,503.031,00329963.590,002017:00:02
MRK 48hs 5 5.190,005.400,00 50 5.371,50 -0,46% 5.349,005.412,005.319,005.396,508244.423.765,003617:00:01
MSFT Cdo. 3 7.310,007.693,50 8 7.309,50 -1,59% 7.446,007.623,507.300,507.427,501431.059.057,003216:30:00
MSFT 48hs 6 7.000,007.645,00 1 7.404,00 0,09% 7.478,507.580,007.320,007.397,503.99429.642.112,0033517:00:01
MSFTD Cdo. 6 24,1037,90 3 24,80 -2,75% 24,8024,8024,8025,50124,00116:30:00
MSFTD 48hs 1 23,5028,50 1 24,80 1,22% 25,0025,9524,6024,501353.404,001817:00:02
MSI 48hs 275 13.890,0014.306,00 275 14.090,50 -1,24% 13.940,5014.091,0013.940,5014.268,005037.036.897,00417:00:01
MSTR Cdo. 3 3.140,000,00 0 3.065,00 -1,13% 3.065,003.065,003.065,003.100,0039.195,00116:30:01
MSTR 48hs 55 1.940,004.000,00 3 3.112,00 5,60% 3.130,503.150,503.032,002.947,00231720.521,002017:00:02
MU 48hs 1 3.000,003.058,50 2.500 3.039,00 -1,97% 3.106,503.144,003.033,003.100,0070216.217,00817:00:02
MUFG 48hs 5.500 1.449,501.474,00 5.500 1.440,00 -6,16% 1.440,001.440,001.440,001.534,5011.440,00117:00:02
NEM 48hs 1.460 4.181,504.945,00 116 4.200,00 -2,06% 4.271,504.271,504.137,004.288,5095396.314,00817:00:01
NFLX Cdo. 10 4.100,004.344,50 1 4.291,50 -0,54% 4.496,004.496,004.291,504.315,00626.771,00216:30:00
NFLX 48hs 1 3.500,004.800,00 1 4.350,00 -1,17% 4.501,504.585,004.304,504.401,501.3756.012.112,0010817:00:02
NGG 48hs 12 8.055,008.410,50 464 8.240,50 -6,43% 8.431,008.459,508.201,508.807,002.05117.164.906,001717:00:01
NIO 48hs 40 1.300,001.775,00 718 1.351,00 -2,38% 1.415,001.436,001.351,001.384,002.4473.401.665,005417:00:02
NKE Cdo. 3 9.601,0010.060,00 99 9.989,00 0,86% 9.989,009.989,009.989,009.904,0019.989,00116:30:00
NKE 48hs 1 9.823,0011.000,00 1 9.981,00 -0,25% 10.190,0010.201,009.889,0010.006,502012.004.282,004017:00:01
NKED 48hs 4 32,0040,90 5 32,20 -2,42% 33,2033,2032,2033,0019623,00317:00:02
NOKA 48hs 1 1.268,001.479,00 64 1.308,00 -2,02% 1.335,001.335,001.295,001.335,00334439.526,001017:00:01
NTCO 48hs 1 1.550,002.800,00 1 1.681,50 -8,27% 1.800,001.811,001.670,501.833,001.2102.046.675,005517:00:02
NUE 48hs 570 16.044,5016.195,50 570 16.020,50 -2,74% 16.499,0016.502,0015.942,0016.471,5061986.340,001317:00:02
NVDA Cdo. 25 1.567,501.800,00 1 1.588,00 -0,38% 1.623,001.625,001.535,001.594,001.1031.773.253,005216:30:00
NVDA 48hs 10 1.550,001.700,00 2 1.590,00 -2,24% 1.659,001.659,001.575,001.626,5011.12517.777.991,0036517:00:02
NVDAD Cdo. 4 4,999,00 2 5,37 0,00% 5,375,375,375,3763338,00116:30:00
NVDAD 48hs 4 5,108,00 1 5,40 0,75% 5,305,405,255,3668361,001017:00:02
NVS 48hs 1.410 5.774,505.836,50 1.410 5.810,00 -3,92% 5.810,005.810,005.810,006.047,001375.530,00317:00:02
ORAN 48hs 1.362 2.822,003.489,00 4 2.819,00 -5,40% 2.846,002.860,002.819,002.980,0056159.099,00917:00:02
ORCL 48hs 1 6.450,008.730,00 5 6.570,00 -2,00% 6.692,506.693,006.551,006.704,0048317.038,001917:00:02
OXY 48hs 9 3.300,003.616,00 1 3.589,50 -2,14% 3.693,503.715,503.561,003.668,002.92510.543.844,005217:00:02
PAAS Cdo. 167 1.471,000,00 0 1.536,00 -3,76% 1.536,001.536,001.536,001.596,006295.232,00116:30:00
PAAS 48hs 33 1.305,001.750,00 8 1.498,50 -2,47% 1.544,001.562,501.490,501.536,50307468.704,002617:00:02
PANW 48hs 3.000 1.005,501.100,00 25 1.008,50 -0,35% 1.030,501.031,001.007,501.012,004141.591,001317:00:02
PBI 48hs 8.170 746,50765,00 8.170 777,00 -4,19% 829,00829,00777,00811,002822.018,00517:00:02
PBR Cdo. 18 3.730,004.550,00 200 3.730,00 -6,52% 3.865,503.865,503.699,003.990,00106398.140,001316:30:00
PBR 48hs 1 3.710,004.400,00 6 3.789,50 -3,65% 3.911,003.911,003.712,003.933,0010.56840.196.391,0033317:00:02
PBRD Cdo. 162 12,3015,50 200 12,40 -11,43% 12,4012,4012,4014,0011136,00116:30:00
PBRD 48hs 35 12,5014,00 7 12,50 -3,85% 13,0013,0012,5013,001642.052,00917:00:02
PEP Cdo. 2 8.601,009.300,00 4 8.601,00 -0,10% 8.601,008.601,008.601,008.610,00217.202,00116:30:00
PEP 48hs 4 8.260,0010.000,00 2 8.776,50 0,31% 8.851,008.851,008.630,508.749,504994.371.147,005417:00:02
PFE Cdo. 297 6.725,507.100,00 35 6.830,00 -0,07% 6.870,006.870,006.700,006.835,004332.908.684,00716:30:00
PFE 48hs 1 6.729,008.700,00 1 6.780,50 -1,25% 6.850,006.922,506.748,506.866,502.07614.137.577,009817:00:02
PFED 48hs 1 22,6025,50 5 22,80 0,44% 22,6522,8022,6522,7011249,00217:00:02
PG Cdo. 6 8.307,008.495,00 6 8.468,50 0,82% 8.400,008.468,508.307,008.400,00325.175,00316:30:00
PG 48hs 1 7.400,008.890,00 3 8.392,00 -0,54% 8.416,008.550,008.350,008.437,501.53513.001.575,007817:00:02
PGD 48hs 4 27,1533,00 13 28,00 -0,18% 28,0028,0028,0028,054112,00117:00:02
PHG 48hs 2 953,001.022,00 1 962,00 -2,34% 985,50985,50953,00985,004240.990,00917:00:02
PKS Cdo. 8 4.066,000,00 0 4.066,00 -2,04% 4.066,004.066,004.066,004.150,5014.066,00116:30:00
PKS 48hs 2.000 4.025,504.068,50 2.000 4.022,00 -4,39% 4.099,004.156,504.005,504.206,50103422.253,001417:00:02
PSX 48hs 2.120 3.824,003.870,00 2 3.828,00 -2,79% 3.938,003.943,503.828,003.938,00831.410,00317:00:02
PYPL Cdo. 1 3.270,005.000,00 4 3.201,00 -3,96% 3.342,503.380,003.201,003.333,0034111.009,00916:30:00
PYPL 48hs 1 3.237,003.327,50 15 3.279,50 -3,39% 3.429,003.450,003.244,003.394,508472.839.962,0010117:00:02
PYPLD 48hs 1 10,8014,50 5 11,00 -1,79% 11,1011,2010,9511,2052571,00717:00:02
QCOM Cdo. 15 3.200,003.540,00 60 3.479,00 0,00% 3.479,003.479,003.479,003.479,0026.958,00116:30:00
QCOM 48hs 1 2.383,004.125,00 264 3.387,50 -1,18% 3.478,503.478,503.360,003.428,005.23517.747.707,007717:00:02
QQQ Cdo. 10 4.000,004.250,00 167 4.230,00 -1,46% 4.299,004.373,504.208,004.292,507723.282.238,004416:30:01
QQQ 48hs 1 4.075,004.800,00 2 4.273,00 -0,60% 4.397,004.397,004.226,504.299,0011.06047.284.608,0028017:00:02
QQQD 48hs 10 14,2520,00 40 14,50 2,11% 14,4014,5014,2014,201191.698,00517:00:02
RBLX Cdo. 45 5.541,000,00 0 5.600,00 -22,33% 5.600,005.600,005.600,007.210,0015.600,00116:30:01
RBLX 48hs 690 5.487,006.110,00 13 5.601,00 1,06% 5.862,505.862,505.510,005.542,503351.895.620,002417:00:02
RIO 48hs 30 3.912,004.500,00 20 3.943,00 -2,82% 4.090,004.090,003.933,004.057,501.1514.585.374,005117:00:02
RIOD 48hs 15 13,0016,90 1 13,15 -0,38% 13,2013,2013,1513,2015197,00317:00:02
ROST 48hs 592 6.403,006.531,00 592 6.422,00 -1,72% 6.422,006.422,006.422,006.534,501170.642,00117:00:02
RTX 48hs 1.620 5.018,006.400,00 7 5.045,50 -0,77% 5.045,505.045,505.045,505.084,501050.455,00117:00:02
SAN 48hs 1 2.110,002.923,50 2 2.923,50 -4,04% 2.992,502.992,502.905,003.046,501132.170,00417:00:02
SAP Cdo. 61 4.042,500,00 0 4.120,00 1,48% 4.120,004.120,004.120,004.060,0014.120,00116:30:00
SAP 48hs 10 3.900,004.900,00 10 4.080,50 -1,28% 4.118,504.118,504.076,004.133,50520.443,00417:00:02
SATL 48hs 600 1.300,001.530,00 6 1.367,00 2,05% 1.338,001.390,001.320,001.339,50602822.134,007017:00:02
SBS 48hs 714 4.985,005.084,00 714 5.048,00 -4,29% 5.048,005.048,005.048,005.274,0015.048,00117:00:02
SBUX Cdo. 4 6.200,006.664,00 4 6.470,00 -3,00% 6.470,006.470,006.470,006.670,0020129.400,00116:30:00
SBUX 48hs 1 6.000,007.825,00 4 6.602,00 -0,77% 6.700,006.744,006.519,006.653,008925.850.109,002317:00:02
SCCO 48hs 1 30,006.786,00 582 6.691,00 -0,44% 6.762,006.762,006.691,006.720,507735.173.875,001217:00:02
SE 48hs 1 500,00560,00 19 525,50 -0,38% 529,50533,00516,50527,50513270.529,003217:00:02
SED 48hs 2.944 1,710,00 0 1,71 -2,29% 1,711,711,711,754271,00117:00:02
SHEL Cdo. 6 6.800,007.311,00 13 7.250,00 -11,59% 7.250,007.250,007.250,008.200,00536.250,00316:30:01
SHEL 48hs 1.140 7.256,007.500,00 9 7.225,00 -4,03% 7.480,007.496,507.225,007.528,506224.542.745,003817:00:02
SHOP Cdo. 1 81,30110,00 147 81,30 0,12% 83,4083,4081,3081,2027823.171,00616:30:00
SHOP 48hs 92 80,0090,00 200 82,80 -0,60% 84,2085,8081,0083,3032.6012.711.053,0042617:00:02
SHOPD 48hs 1 0,200,50 434 0,28 4,87% 0,280,280,280,2715042,00217:00:02
SI 48hs 1.690 2.253,502.500,00 25 2.287,00 0,02% 2.335,502.335,502.242,502.286,502761.638,00617:00:02
SID 48hs 16 5.702,005.780,00 20 5.714,50 -7,08% 5.734,005.755,005.660,006.150,0055313.591,00917:00:02
SLB 48hs 1 100,004.480,00 4 3.500,50 -3,85% 3.640,003.662,503.500,003.640,50164588.298,001617:00:02
SNAP 48hs 2 2.850,003.600,00 3 3.150,00 -2,48% 3.260,003.260,003.122,503.230,00160516.033,00917:00:02
SNOW Cdo. 145 1.696,000,00 0 1.785,00 -2,80% 1.785,001.785,001.785,001.836,5035.355,00116:30:00
SNOW 48hs 5 1.490,002.639,00 7 1.708,50 -4,34% 1.788,501.788,501.697,501.786,002.3834.078.457,001817:00:02
SONY 48hs 8 5.000,007.425,00 81 5.175,00 -3,22% 5.250,005.250,005.151,005.347,0039202.487,002017:00:02
SPGI 48hs 1.755 2.169,502.212,50 1.755 2.183,00 -1,40% 2.212,002.212,002.159,502.214,00124270.660,001417:00:02
SPOT Cdo. 253 972,001.400,00 1 990,00 -1,15% 983,00990,00972,001.001,5065.890,00316:30:00
SPOT 48hs 300 991,001.200,00 75 986,00 -1,15% 1.009,001.020,00979,50997,502.1802.183.360,009317:00:02
SPOTD 48hs 25 3,309,00 14 3,40 0,00% 3,403,403,403,4026,00117:00:02
SPY Cdo. 6 5.628,006.000,00 2 5.674,00 -0,76% 5.730,505.849,505.451,005.717,509755.543.071,0012016:30:01
SPY 48hs 4 5.625,006.000,00 6 5.672,00 -1,13% 5.800,005.815,505.615,005.737,00159.344910.014.766,00121017:00:02
SPYB 48hs 0 0,005.750,00 2.440 5.750,00 -0,86% 5.750,005.750,005.750,005.800,004.84027.830.000,00117:03:17
SPYD Cdo. 22 18,0025,00 4 19,35 4,03% 19,5019,7518,7018,6051975,00816:30:01
SPYD 48hs 50 18,5023,00 3 19,10 0,26% 19,0019,6518,8019,052.74752.681,005717:00:02
SQ Cdo. 5 830,50884,00 3 847,00 -3,20% 868,50868,50847,00875,001714.571,00216:30:00
SQ 48hs 2 750,001.000,00 40 853,00 -2,40% 881,50891,00837,50874,004.4343.775.216,0015217:00:02
SQD 48hs 25 2,802,90 1 2,80 -12,50% 2,902,902,803,2041118,00317:00:02
SUZ 48hs 1.590 2.421,502.470,00 1.590 2.400,50 -6,19% 2.446,002.446,002.400,502.559,003584.477,00317:00:02
SYY 48hs 700 11.403,0011.494,50 700 11.440,50 -2,08% 11.539,5011.539,5011.343,5011.683,501.00711.443.688,001117:00:02
T Cdo. 6 1.583,002.560,00 10 1.600,00 -2,32% 1.636,501.637,001.600,001.638,004166.743,00916:30:00
T 24hs 3 1.601,501.646,50 2 1.646,50 -10,43% 1.646,501.646,501.646,501.838,2723.293,00117:00:00
T 48hs 10 1.500,001.697,50 1 1.623,00 -1,96% 1.642,501.674,001.601,001.655,503.7116.030.779,008817:00:02
TCOM 48hs 1 3.200,004.300,00 5 4.301,50 6,33% 4.301,504.301,504.301,504.045,5014.301,00117:00:02
TD 48hs 5 5,396,70 1 5,41 -1,28% 5,505,505,415,481371,00517:00:02
TEFO Cdo. 37 128,00182,00 11 128,00 -12,33% 130,00130,00128,00146,00212.728,00216:30:00
TEFO 48hs 32 129,00140,00 76 131,25 -4,20% 134,00135,25128,00137,0016.4152.114.007,002617:00:02
TEN Cdo. 200 7.331,507.750,00 20 7.495,00 -9,15% 7.500,007.500,007.318,508.250,0054402.478,00416:30:00
TEN 48hs 8 7.438,0011.800,00 17 7.507,00 -0,82% 7.609,507.721,507.439,007.569,008336.356.498,006917:00:02
TGT 48hs 850 11.514,5011.616,50 850 11.573,50 -2,18% 11.700,0011.700,0011.461,5011.831,5092110.643.723,00717:00:02
TIMB 48hs 34 1,003.464,00 1.087 3.395,00 -4,02% 3.381,503.395,003.381,503.537,28827.065,00217:00:02
TM Cdo. 4 8.000,008.500,00 5 8.500,00 -1,09% 8.500,008.500,008.500,008.593,5018.500,00116:30:00
TM 48hs 455 8.380,508.500,50 590 8.394,00 -1,78% 8.624,508.624,508.372,008.546,005704.811.496,001717:00:02
TMO 48hs 528 7.230,007.348,00 682 7.303,00 -0,57% 7.428,007.428,007.199,007.344,508886.485.819,001217:00:02
TRIP 48hs 1 2.500,003.600,00 10 3.414,50 0,43% 3.490,503.490,503.385,003.400,004141.416.727,002217:00:02
TSLA Cdo. 14 5.601,006.878,00 7 5.657,00 -0,94% 5.818,505.910,005.601,005.710,504262.458.793,006716:30:00
TSLA 24hs 25 5.700,005.799,00 48 5.716,00 -1,79% 5.820,005.820,005.700,005.820,0061348.666,00517:00:00
TSLA 48hs 10 5.600,005.950,00 8 5.734,00 0,26% 5.810,505.918,005.693,505.719,0012.30471.131.083,0057617:00:02
TSLAD 48hs 9 19,1020,80 18 19,30 2,12% 19,3519,5019,0018,902354.504,001417:00:02
TSM 48hs 120 67.897,5068.901,00 73 68.064,50 -1,76% 69.457,0069.476,0067.720,0069.287,0080254.713.689,008817:00:02
TSMB 48hs 5.900 67.750,0069.136,00 288 67.750,00 -1,81% 69.136,0069.136,0067.750,0069.000,006.188419.636.168,00217:00:02
TTE 48hs 1.690 4.623,005.150,00 15 4.686,00 0,00% 4.750,004.751,004.686,004.686,00103488.387,00517:00:02
TWLO 48hs 33 590,50663,00 2 592,00 0,08% 607,00607,00591,50591,501.173704.919,001917:00:02
TWTR Cdo. 2 6.500,509.034,00 5 6.276,50 -2,77% 6.319,506.319,506.276,506.455,5018113.536,00216:30:00
TWTR 48hs 4 5.050,008.480,00 30 6.515,00 -0,14% 6.500,006.700,006.299,506.524,004.32528.128.183,007417:00:02
TWTRD 48hs 4 21,7029,00 4 21,75 2,59% 21,7521,7521,7521,202906.307,00517:00:02
TXN 48hs 1 9.900,0010.205,00 6 9.996,00 -0,68% 10.203,0010.203,009.893,0010.064,001491.487.170,002517:00:02
TXR Cdo. 2 4.030,006.593,00 7 4.150,00 -9,73% 4.360,004.360,004.150,004.597,501250.430,00416:30:00
TXR 48hs 1 4.085,005.600,00 20 4.181,00 -4,05% 4.300,004.313,004.086,004.357,5023.19596.624.405,0017117:08:00
TXRD 48hs 14 13,8018,90 6 13,90 -7,33% 14,1014,1013,9015,0038530,00317:00:02
UAL 48hs 1.895 1.967,002.006,00 1.895 1.969,50 -4,04% 2.075,002.075,001.969,502.052,505521.107.753,00517:00:02
UBER 48hs 898 4.148,005.053,00 20 4.192,50 -3,49% 4.291,504.291,504.192,504.344,00194827.072,001017:00:02
UGP 48hs 9 705,00971,00 200 728,00 -12,13% 714,00735,00691,50828,502.5971.834.885,005317:00:02
UL 48hs 1.980 4.522,004.780,00 2 4.508,50 -0,84% 4.566,504.566,504.494,004.546,50112504.727,001417:00:02
UNH Cdo. 1 4.725,006.058,00 5 4.724,50 -0,27% 4.724,504.724,504.724,504.737,5024113.388,00116:30:00
UNH 48hs 20 4.050,004.928,00 1 4.800,00 -0,72% 4.811,004.823,504.747,504.835,004041.933.753,003217:00:02
UNP Cdo. 81 3.075,003.200,00 15 3.140,00 -5,04% 3.140,003.140,003.140,003.306,5039.420,00116:30:00
UNP 48hs 10 3.101,003.666,00 40 3.120,00 -2,15% 3.142,003.142,003.098,503.188,503501.089.918,001717:00:02
UPST 48hs 1 1.275,001.393,00 9 1.298,00 -3,49% 1.389,001.390,501.290,001.345,009221.239.581,002117:00:02
URBN 48hs 3.090 3.225,503.260,50 3.090 3.248,50 0,26% 3.248,503.248,503.248,503.240,0082266.377,00117:00:02
USB 48hs 299 12.672,0012.926,00 299 12.813,50 -2,45% 13.001,5013.012,0012.663,5013.135,501.52019.401.846,00817:00:02
V Cdo. 1 9.131,509.452,00 8 9.320,00 -3,42% 9.537,009.537,009.167,009.650,00874.694,00516:30:00
V 48hs 20 9.292,0010.000,00 42 9.337,50 -2,09% 9.600,009.640,509.270,009.537,001.14310.736.541,0010917:00:02
VALE Cdo. 1 1.900,003.385,00 2 1.951,00 -3,44% 1.969,001.969,001.947,002.020,502854.883,00516:30:01
VALE 48hs 2 1.800,002.111,00 46 1.957,00 -3,55% 2.027,002.027,001.942,002.029,009.35418.415.818,0024717:00:02
VALED Cdo. 1 6,436,60 217 6,55 -0,76% 6,556,556,556,601065,00116:30:00
VALED 48hs 3 6,009,50 1 6,50 -1,37% 6,306,576,306,5953345,001017:00:02
VD 48hs 30 31,0039,00 3 31,05 -2,20% 31,0531,0531,0531,7510310,00117:00:02
VIST Cdo. 1 12.630,0015.000,00 100 12.950,00 -2,70% 13.499,0013.995,0012.950,0013.310,0075984.571,001216:30:00
VIST 48hs 1 100,0016.000,00 18 13.092,00 -1,92% 13.372,0013.638,0012.950,0013.348,003.32843.780.514,0028117:00:02
VISTD 48hs 188 42,0045,00 10 42,00 -6,67% 44,8544,8542,0045,00251.103,00517:00:02
VIV 48hs 300 2.330,002.870,00 5 2.345,50 -7,29% 2.455,002.455,002.345,002.530,00153360.175,00817:00:02
VOD 48hs 1 3.541,003.604,00 1.940 3.540,50 -5,17% 3.660,003.660,003.540,503.733,50932.692,00417:00:02
VRSN 48hs 1.090 8.949,509.978,00 2 9.049,00 -0,59% 9.049,009.049,009.049,009.102,5019.049,00117:00:02
VZ Cdo. 1 5.905,006.139,00 7 6.100,00 -0,64% 6.100,006.100,006.100,006.139,0016.100,00116:30:00
VZ 48hs 3 6.030,007.420,00 2 6.057,50 -1,35% 6.150,006.181,005.968,006.140,504192.537.567,007017:00:02
WBA Cdo. 74 3.312,005.041,00 8 3.400,00 1,58% 3.368,003.400,003.368,003.347,00516.872,00216:30:00
WBA 48hs 5 3.302,003.417,50 1.464 3.378,00 -0,40% 3.442,503.442,503.352,003.391,50109368.662,001917:00:02
WFC Cdo. 5 2.427,002.550,00 1 2.490,00 2,47% 2.489,002.490,002.480,002.430,00512.431,00516:30:00
WFC 48hs 1 2.160,002.830,00 1 2.493,00 -0,87% 2.499,002.523,002.445,002.515,004.29410.621.707,005317:00:02
WFCD 48hs 11 8,039,85 4 7,95 -1,24% 7,957,957,958,05971,00117:00:02
WMT Cdo. 10 6.621,006.860,00 1 6.678,50 -2,01% 6.750,006.860,006.678,506.815,5010.68671.599.741,001416:30:00
WMT 48hs 5 6.000,007.100,00 3 6.813,00 0,93% 6.850,006.859,006.709,506.750,001.91812.996.614,0012417:00:02
WMTD 48hs 1 19,9025,00 26 22,60 1,80% 23,0023,0022,6022,206136,00217:00:02
X Cdo. 3 1.838,001.922,00 148 1.841,50 -2,26% 1.929,501.929,501.841,001.884,00611.334,00616:30:00
X 48hs 1 1.800,002.060,00 100 1.890,00 -2,10% 1.938,501.974,501.870,501.930,504.0297.745.776,0017017:00:02
XD 48hs 18 6,178,30 30 6,50 -2,84% 6,506,506,506,6930195,00317:00:02
XLE Cdo. 4 10.645,0010.800,00 2 10.645,00 -3,66% 10.994,0011.000,0010.603,0011.049,5067732.782,001116:30:01
XLE 48hs 1 10.600,0010.821,00 2 10.619,00 -3,42% 10.900,0011.046,5010.618,0010.994,5094510.232.340,0010317:00:02
XLED 48hs 5 35,0045,50 100 35,95 -10,01% 36,1536,2535,6039,95582.096,00817:00:02
XLF Cdo. 425 4.695,504.784,00 9 4.673,00 -2,10% 4.796,504.820,004.671,504.773,00111533.015,00516:30:01
XLF 48hs 2 4.705,005.200,00 23 4.753,00 -1,74% 4.869,504.869,504.698,004.837,002.11510.064.660,0011217:00:02
XLFD 48hs 5 15,7020,00 32 15,80 0,64% 16,0016,0015,7515,7017269,00517:00:02
XOM Cdo. 10 5.091,007.250,00 7 5.229,50 -1,95% 5.218,005.320,004.985,005.333,5039202.466,001016:30:00
XOM 48hs 196 5.138,506.000,00 1 5.253,00 -1,77% 5.347,005.379,505.194,005.347,503.25517.167.838,0017817:00:02
XOMD 48hs 5 17,3520,55 20 17,40 -2,52% 17,7017,7017,4017,85831.454,00817:00:02
XP 48hs 10 1.379,001.392,50 2.644 1.378,50 -7,39% 1.417,001.417,001.378,501.488,501.0651.502.475,00817:00:02
XROX 48hs 878 4.269,004.354,00 878 4.316,00 -3,38% 4.316,004.316,004.316,004.467,0014.316,00117:00:02
YY 48hs 3 1.590,001.714,00 17 1.618,00 1,00% 1.680,001.680,001.617,001.602,0077126.359,001517:00:02
ZM Cdo. 517 479,00650,00 17 499,50 1,63% 487,00499,50487,00491,5041.985,00216:30:00
ZM 48hs 188 480,00510,00 120 485,50 -0,72% 499,50509,50482,00489,001.420703.185,009517:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 2 7.200,007.400,00 10.000 7.280,00 -3,83% 7.566,007.566,007.230,007.570,0027.8972.065.841,002916:30:01
AE38 48hs 48 7.200,007.800,00 1.526 7.275,00 -4,46% 7.616,007.650,007.215,507.615,001.245.11291.170.430,0024917:00:08
AE38D Cdo. 2.200 24,2724,58 135 24,58 -2,50% 25,0025,0024,5725,218.5572.121,001016:30:04
AE38D 48hs 4 24,0028,00 100 24,65 -4,46% 25,8025,8024,2725,802.148.009529.697,0011117:00:23
AL29 Cdo. 2 6.102,006.149,50 1.000 6.102,00 -4,80% 6.480,006.480,006.102,006.409,5077.8194.871.789,008516:30:19
AL29 24hs 1 6.000,006.395,00 500 6.488,00 -4,57% 6.488,006.488,006.488,006.799,0032.2602.093.028,00117:00:28
AL29 48hs 50 5.750,006.999,00 30 6.125,00 -4,74% 6.350,006.370,006.000,006.430,00244.03115.197.402,0022817:00:10
AL29D Cdo. 197 20,4030,00 100 20,40 -3,47% 21,0021,3820,4021,1313.5662.831,001416:30:13
AL29D 48hs 24 20,0324,52 408 20,59 -2,36% 21,0221,5020,5021,0937.5677.843,003717:00:11
AL30 Cdo. 2.000 4.700,006.500,00 4.300 5.860,00 -3,99% 6.274,506.274,505.823,006.103,5026.603.7321.582.702.624,00833816:30:25
AL30 24hs 1.000 5.065,005.898,00 5.000 5.855,00 -4,49% 6.030,006.030,005.810,006.130,00655.96838.583.381,009317:00:10
AL30 48hs 16.405 5.800,006.355,00 5.000 5.859,00 -4,73% 6.159,006.159,005.820,006.150,0015.067.647895.383.699,00390017:00:07
AL30C Cdo. 100.000 18,7520,00 948 20,00 0,00% 20,0020,0020,0020,00658131,00116:30:06
AL30D Cdo. 2.304 17,2721,90 2.468 19,76 -2,41% 20,0620,2519,7020,2519.719.5353.929.613,00677416:30:28
AL30D 24hs 150 19,5019,90 153 19,48 -7,02% 19,9519,9519,4320,954.135814,001017:00:28
AL30D 48hs 100 19,5020,30 470 19,70 -2,96% 20,2620,2619,5220,308.565.3941.703.916,00167017:00:26
AL30X Cdo. 0 0,000,00 0 6.000,00 -2,38% 0,006.010,005.990,006.146,1813.141.429787.733.695,00316:30:01
AL30X 24hs 0 0,000,00 0 6.010,47 -2,71% 0,006.020,416.000,276.177,7513.141.429789.088.148,00317:00:07
AL30Z Cdo. 0 0,000,00 0 19,60 -2,00% 0,0019,6019,6020,0028.571.4305.600.000,00216:30:01
AL30Z 24hs 0 0,000,00 0 19,60 -2,02% 0,0019,6019,6020,0120.408.1644.000.408,00117:00:07
AL30Z 48hs 0 0,000,00 0 19,60 -4,89% 0,0019,6019,6020,618.163.2661.600.163,00117:00:07
AL35 Cdo. 100 6.090,006.190,00 968 6.190,00 -1,75% 6.230,506.294,506.115,006.300,005.466340.389,002316:30:24
AL35 48hs 50 5.550,007.100,00 30 6.085,50 -4,77% 6.320,006.320,006.080,006.390,00131.1788.132.664,0011417:00:23
AL35D 48hs 2.332 20,3633,00 461 20,50 -2,38% 21,0021,0020,2521,0055.23011.533,004317:00:27
AL35X Cdo. 0 0,000,00 0 6.250,00 -3,85% 0,006.255,506.250,006.500,002.283.306142.801.820,00216:30:01
AL35X 24hs 0 0,000,00 0 6.260,91 -4,18% 0,006.266,336.260,916.533,982.283.306143.049.550,00217:00:07
AL41 Cdo. 200 6.550,007.013,00 200 7.229,50 -0,15% 7.229,507.229,507.229,507.240,0028420.531,00216:30:21
AL41 48hs 50 6.150,007.500,00 24 6.820,00 -5,80% 7.500,007.500,006.650,007.240,001.315.71191.841.715,0011817:00:18
AL41D Cdo. 20.000 21,4023,50 5.000 23,75 2,37% 23,8023,8023,7523,2023.7725.656,00416:30:12
AL41D 48hs 20.000 22,6026,00 10.000 23,00 -3,56% 23,6023,6022,6023,8510.4392.393,006917:00:11
AL41X Cdo. 0 0,000,00 0 7.000,00 -3,78% 0,007.000,007.000,007.275,001.000.00070.000.000,00116:30:01
AL41X 24hs 0 0,000,00 0 7.012,22 -4,11% 0,007.012,227.012,227.313,031.000.00070.122.160,00117:00:07
BA37D Cdo. 100 10.000,0010.850,00 3.000 10.500,00 -3,23% 10.800,0010.800,0010.500,0010.850,002.942317.209,00416:30:16
BA37D 48hs 1 10.000,0011.200,00 220 10.500,00 -3,14% 10.720,0010.800,0010.350,0010.840,0023.8032.516.561,003017:00:23
BAY23 48hs 81.143 47,0054,00 8.161 48,50 -0,98% 49,0049,0047,0048,98138.05967.539,002117:00:29
BB37D 48hs 29 8.750,008.900,00 2.298 8.750,00 -2,23% 8.950,008.950,008.750,008.950,003.527315.627,00717:00:26
BC24X 48hs 0 0,000,00 0 114,90 0,35% 0,00115,05114,85114,5062.500.00071.848.750,00317:00:07
BDC24 Cdo. 1.911 113,55120,00 839.134 115,00 1,50% 115,00115,00115,00113,3010.00011.500,00116:30:11
BDC24 48hs 5.713 113,80115,00 15.990 115,00 0,00% 115,00117,00114,00115,001.113.4741.280.482,005317:00:16
BDC28 48hs 44.547 100,50113,00 44.000 100,50 0,00% 102,00102,50100,00100,501.444.5971.457.440,002917:00:25
C21DY Cdo. 0 0,000,00 0 80,00 -1,18% 0,0080,0080,0080,96500.000400.000,00116:30:01
CO21X Cdo. 0 0,000,00 0 24.040,00 11,09% 0,0024.040,0024.040,0021.640,00500.000120.200.000,00116:30:01
CO26 Cdo. 2.000 15.260,0015.890,00 6.000 15.452,00 -2,82% 15.730,0015.730,0015.452,0015.900,002.000311.820,00216:30:28
CO26 48hs 1.000 14.900,0015.650,00 14.000 15.650,00 -0,63% 15.750,0015.779,0015.550,0015.750,00178.46128.067.909,006617:00:29
CO26D Cdo. 5.000 51,0053,95 6.000 53,95 -0,09% 53,9553,9553,9554,002.6871.449,00116:30:09
CO26D 48hs 2.000 50,5053,50 3.000 51,85 0,58% 52,0052,6051,8551,5558.03030.305,002617:00:26
CO26X Cdo. 0 0,000,00 0 15.750,00 -0,32% 0,0015.750,0015.750,0015.800,004.500.721708.863.557,00216:30:01
CO26X 24hs 0 0,000,00 0 15.700,00 -0,63% 0,0015.777,4915.700,0015.800,009.023.9331.420.242.793,00317:00:07
CUAP Cdo. 14.992 2.600,002.750,00 650 2.600,00 0,00% 2.625,002.625,002.600,002.600,00230.8466.002.013,00316:30:20
CUAP 48hs 3.770 2.652,003.000,00 80 2.610,00 -2,87% 2.689,002.799,002.600,002.687,009.893265.551,002617:00:10
CUAPC Cdo. 230.769 8,380,00 0 8,38 0,28% 8,388,388,388,35230.76919.326,00116:30:29
DICP Cdo. 100 4.531,004.610,00 1.000 4.532,00 -1,26% 4.531,004.600,004.531,004.590,0030.3551.384.228,001516:30:18
DICP 48hs 245 4.480,004.550,00 506.773 4.550,00 0,33% 4.500,004.598,004.500,004.535,001.158.86152.789.718,009217:00:13
DIP0 Cdo. 77.800 4.550,004.550,00 117 4.500,00 -1,10% 4.550,004.550,004.500,004.550,00747.47233.949.865,00516:30:28
DIP0 48hs 100 4.300,004.400,00 947 4.400,00 0,00% 4.450,004.450,004.400,004.400,0080535.771,00717:00:11
GD29 Cdo. 4 6.645,006.700,00 9.049 6.650,00 -3,98% 7.000,007.000,006.640,006.925,504.402306.998,002216:30:15
GD29 48hs 50 6.100,007.800,00 30 6.680,00 -4,57% 7.236,007.236,006.501,007.000,00381.82726.356.713,0010017:00:14
GD29D Cdo. 100.000 0,2322,85 100.000 22,90 1,59% 23,2523,2522,9022,542.604602,00316:30:18
GD29D 48hs 32 21,0124,00 2.944 23,10 0,43% 23,0023,1023,0023,0012.0202.775,00617:00:26
GD30 Cdo. 1.000 5.000,007.022,00 33.400 6.830,00 -3,39% 7.130,007.130,006.770,007.070,00122.148.3208.440.709.474,001677416:30:12
GD30 24hs 3.683 6.785,507.000,00 449 6.841,50 -3,91% 7.002,007.002,006.780,007.120,00651.75444.738.380,006117:00:17
GD30 48hs 53 6.500,007.400,00 1.488 6.800,00 -4,90% 7.150,007.150,006.775,007.150,0061.035.7914.226.357.324,00612817:00:20
GD30C Cdo. 886 22,0032,00 7.554 22,15 -2,85% 22,7822,7821,9522,8034.577.6837.736.307,00274416:30:18
GD30C 48hs 227 22,0622,20 82.000 22,16 -3,23% 22,4522,8022,0022,901.701.297378.313,0013317:00:11
GD30D Cdo. 5 19,0123,65 279 23,04 -1,66% 23,4623,5822,7623,4379.938.56218.499.115,001153716:30:12
GD30D 24hs 1 22,6022,60 1 22,40 -5,08% 23,3023,3022,1023,602.053.552477.652,0016317:00:23
GD30D 48hs 125.000 22,7024,50 826 22,75 -3,97% 23,6923,6922,7523,6930.679.0727.084.409,00328217:00:09
GD30X Cdo. 0 0,000,00 0 6.980,00 -3,96% 0,006.980,006.980,007.268,002.530.000176.594.000,00116:30:01
GD30X 24hs 0 0,000,00 0 6.991,97 -3,51% 0,006.991,976.991,977.246,272.530.000176.896.866,00117:00:07
GD30X 48hs 0 0,000,00 0 6.915,30 -3,95% 0,006.915,306.866,507.200,035.857.614404.349.881,00417:00:07
GD35 Cdo. 219 6.246,506.268,00 5.161 6.269,00 -5,14% 6.750,006.750,006.200,006.609,00559.78835.567.758,0010216:30:23
GD35 48hs 50 5.850,007.185,00 2.813 6.265,00 -6,14% 6.800,006.800,006.100,006.674,502.675.831170.902.530,0045917:00:07
GD35C Cdo. 150.000 20,0020,60 147.659 20,49 -1,49% 20,6020,6020,4020,80179.84736.827,00616:30:08
GD35C 48hs 500 20,0120,50 250.000 20,55 -3,29% 20,5520,5520,5521,25350.00071.925,00117:00:15
GD35D Cdo. 1.400 21,0021,50 3.321 20,99 -4,30% 20,8421,1020,8421,9372.52715.221,00716:30:19
GD35D 48hs 100 20,0027,18 7.000 21,02 -4,02% 22,0022,0021,0021,9046.97910.002,007417:00:23
GD35X Cdo. 0 0,000,00 0 6.415,00 -5,37% 0,006.425,006.415,006.779,0014.555.364934.455.469,00416:30:01
GD35X 24hs 0 0,000,00 0 6.426,20 -5,28% 0,006.436,136.426,206.784,2414.555.364936.069.734,00417:00:07
GD35X 48hs 0 0,000,00 0 6.463,24 -3,80% 0,006.494,756.270,006.718,7511.399.674731.703.096,00517:00:07
GD38 Cdo. 4.286 8.164,508.375,00 197 8.375,00 -3,07% 8.375,008.400,008.375,008.640,5028.4002.379.050,00616:30:28
GD38 24hs 0 0,008.300,00 4.000 8.300,00 -0,48% 8.300,008.300,008.300,008.340,00200.00016.600.000,00217:00:10
GD38 48hs 120 8.151,009.500,00 30 8.300,00 -5,03% 8.740,008.740,008.175,008.740,0086.4277.187.012,004717:00:28
GD38D 48hs 419 28,0028,75 5.000 28,00 -3,45% 28,5028,5028,0029,008.5812.437,00817:00:24
GD38X Cdo. 0 0,000,00 0 8.500,00 -3,95% 0,008.500,008.500,008.850,002.493.770211.970.450,00116:30:01
GD38X 24hs 0 0,000,00 0 8.514,72 -1,65% 0,008.514,728.514,728.658,002.493.770212.337.483,00117:00:07
GD38X 48hs 0 0,000,00 0 8.343,00 -5,84% 0,008.343,008.343,008.860,802.780.800232.002.144,00217:00:07
GD38Z Cdo. 0 0,000,00 0 27,00 -7,53% 0,0027,0027,0029,203.703.7041.000.000,00116:30:01
GD38Z 24hs 0 0,000,00 0 27,00 -6,90% 0,0027,0027,0029,003.703.7041.000.111,00117:00:07
GD41 Cdo. 13 7.597,508.250,00 1.094 7.800,00 -3,28% 7.740,007.800,007.740,008.064,501.950151.528,00416:30:27
GD41 48hs 5.000 7.500,008.150,00 250 7.630,00 -3,42% 7.900,007.900,007.630,007.900,0044.5543.494.456,001817:00:16
GD41D 48hs 30 25,5054,25 8.870 26,00 0,00% 26,0026,0026,0026,0020.1635.242,00217:00:24
GD41X Cdo. 0 0,000,00 0 7.900,00 -3,66% 0,007.900,007.900,008.200,002.000.000158.000.000,00116:30:01
GD41X 24hs 0 0,000,00 0 7.913,92 -4,00% 0,007.913,927.913,928.243,272.000.000158.278.340,00117:00:07
GD41X 48hs 0 0,000,00 0 7.643,70 -4,43% 0,008.370,007.643,707.997,753.762.182306.324.901,00317:00:07
GD41Y 48hs 0 0,000,00 0 25,65 -10,94% 0,0025,6525,6528,801.169.590299.999,00117:00:07
GD46 48hs 50 6.100,007.100,00 1.436 6.580,00 -1,79% 6.735,006.735,006.580,006.700,008.301547.584,001317:00:11
PAP0 48hs 2.564 1.950,002.038,50 2.558 2.038,50 5,68% 1.929,002.039,001.929,001.929,0012.751258.101,002117:00:13
PARP Cdo. 2.000 1.300,001.985,00 1.167 1.958,50 -0,23% 1.958,501.960,001.958,501.963,002.00039.177,00316:30:06
PARP 48hs 25 1.962,001.965,00 13.245 1.965,00 0,26% 1.978,002.000,001.962,001.960,00183.1723.613.846,008517:00:10
PBA25 Cdo. 40.000 105,05105,35 154.000 105,05 0,53% 105,50105,75104,30104,503.773.0003.965.986,008416:30:27
PBA25 24hs 468.000.000 104,500,00 0 104,50 0,97% 104,50104,50104,50103,50468.000.000489.060.000,00117:00:26
PBA25 48hs 20.000 104,50109,00 1.500.000 105,35 0,14% 104,80105,85104,80105,2034.340.00036.184.817,0021917:00:19
PBY24 48hs 30.000 104,00104,50 500.000 104,50 -0,48% 104,50104,50104,50105,00667.000697.015,00517:00:14
PBY4X Cdo. 0 0,000,00 0 104,00 1,46% 0,00104,00104,00102,50192.000.000199.680.000,00116:30:01
PBY4X 24hs 0 0,000,00 0 104,18 1,46% 0,00104,18104,18102,68192.000.000200.025.600,00117:00:07
PR13 Cdo. 3.500 788,60805,00 10.000 799,00 0,79% 801,00801,00799,00792,7015.595124.815,00316:30:02
PR13 24hs 0 0,00813,90 11.058 806,00 0,00% 806,00806,00806,00806,0012.40099.944,00117:00:15
PR13 48hs 1.050 760,00850,00 22.000 792,00 -2,19% 800,00815,90785,00809,70262.8312.100.954,007217:00:15
PR15 Cdo. 220.000 25,0625,18 10.000.000 25,18 0,32% 25,2025,4624,9925,101.254.214314.983,001716:30:06
PR15 48hs 361.404 23,5030,00 900 25,17 -0,12% 25,2025,5025,1025,2025.785.9666.487.217,007917:00:11
T2V2 Cdo. 3.240 15.430,0015.524,00 500 15.525,00 1,47% 15.600,0015.600,0015.450,0015.300,00429.06666.357.697,001316:30:01
T2V2 48hs 361 15.482,0015.490,00 100.723 15.490,00 0,10% 15.475,0015.550,0015.450,0015.475,006.186.543958.896.166,0013617:00:11
T2V2D Cdo. 45.573 50,200,00 0 50,20 -2,16% 50,2050,2050,2051,3145.57322.877,00116:30:29
T2V2X Cdo. 0 0,000,00 0 15.210,00 0,80% 0,0015.210,0015.210,0015.090,00513.48678.101.220,00116:30:01
T2V3 48hs 10.000 15.600,0015.700,00 4.424 15.650,00 0,32% 15.700,0015.700,0015.600,0015.600,0018.4252.880.400,00417:00:26
T2V3X 48hs 0 0,000,00 0 15.637,50 0,08% 0,0015.650,0015.625,0015.625,002.500.000390.750.000,00317:00:07
T2X3 Cdo. 6.000 266,25268,00 42.500 268,00 1,32% 268,00268,00268,00264,5014.00037.520,00216:30:12
T2X3 48hs 100.000 266,70267,00 2.169 267,00 0,38% 269,20275,00266,55266,0033.257.35988.938.255,0011517:00:21
T2X3X 48hs 0 0,000,00 0 267,10 0,38% 0,00269,10267,10266,10116.673.000311.967.043,00217:00:07
T2X4 Cdo. 7.550 198,65200,00 73.220 199,00 -1,00% 200,00200,00198,60201,00393.654784.707,002916:30:04
T2X4 48hs 3.000 198,70198,90 537.512 198,90 0,61% 198,00200,00198,00197,7016.480.05932.871.402,0011017:00:12
T2X4X Cdo. 0 0,000,00 0 199,45 7,17% 0,00199,45199,45186,1031.000.00061.829.500,00116:30:01
T2X4X 24hs 0 0,000,00 0 199,79 -0,10% 0,00199,79199,79200,0031.000.00061.935.520,00117:00:07
T2X4X 48hs 0 0,000,00 0 199,00 0,66% 0,00199,30198,75197,70385.000.000766.400.000,001017:00:07
TB23P Cdo. 50 106,800,00 0 108,00 0,00% 109,00109,00108,00108,0078.57584.998,00216:30:22
TB23P 48hs 458.194 108,00109,40 27.217 109,40 0,83% 109,60109,60107,15108,50187.737203.592,002517:00:26
TB24 48hs 500 101,050,00 0 101,00 -2,88% 101,00101,00101,00104,00390393,00217:00:27
TC23 Cdo. 200 680,50695,10 1 680,00 -1,19% 695,10695,10680,00688,204.04627.627,00316:30:05
TC23 48hs 11.685 690,00697,00 982.509 697,00 0,29% 700,00700,00685,00695,0031.110215.559,001517:00:11
TC25P Cdo. 181 552,00611,00 10.000 611,40 1,90% 600,00611,40600,00600,0010.20862.116,00916:30:14
TC25P 48hs 930 561,00629,80 3.000 605,40 0,72% 605,00607,00591,00601,10219.9631.324.865,003717:00:18
TDJ23 Cdo. 190 16.330,000,00 0 16.330,00 3,09% 16.325,0016.330,0016.325,0015.840,50203.265,00216:30:12
TDJ23 48hs 25.000 16.350,0016.375,00 25.000 16.425,00 1,23% 15.970,0016.800,0015.970,0016.225,002.118.748346.914.306,0010417:00:13
TDL23 48hs 97.908 16.325,0016.350,00 44.700 16.350,00 0,83% 16.300,0016.500,0016.300,0016.215,00201.36832.921.116,001917:00:27
TDL3X 48hs 0 0,000,00 0 16.350,36 2,69% 0,0016.360,0016.340,0015.922,509.050.0001.479.922.500,00817:00:07
TDS23 48hs 50.000 15.810,0015.820,00 47.610 15.820,00 -0,19% 15.890,0015.890,0015.800,0015.850,003.559.255563.217.162,009017:00:11
TDS3X 48hs 0 0,000,00 0 15.800,00 -0,23% 0,0015.855,0015.800,0015.837,004.865.000770.324.750,00617:00:07
TO23 Cdo. 183.939 63,8065,00 388.512 65,00 0,93% 65,0065,0063,8064,40371.952240.185,001716:30:11
TO23 48hs 1.600 62,9264,69 50.000 64,69 0,84% 65,2065,5063,5564,155.037.4823.248.539,005717:00:14
TO26 Cdo. 50.000 30,3030,74 1.000 30,31 0,20% 30,2530,5030,2230,251.257.687380.415,002016:30:20
TO26 48hs 1.685 29,5130,90 62.821 30,45 -0,13% 30,8030,8030,0530,4963.915.23619.462.612,0012317:00:14
TV23 Cdo. 78 15.699,0016.100,00 8 15.900,00 1,60% 15.699,0015.900,0015.699,0015.650,00300.09247.348.207,001616:30:27
TV23 24hs 850.000 15.769,0015.769,00 420.000 15.769,00 2,50% 15.769,0015.769,0015.769,0015.385,001.900.000299.611.000,00317:00:11
TV23 48hs 6.020 15.931,0015.950,00 1.000 15.955,00 1,63% 15.716,0015.974,5015.701,0015.699,002.633.257418.920.457,009117:00:18
TV23X Cdo. 0 0,000,00 0 15.782,00 1,00% 0,0015.782,0015.782,0015.625,00575.00090.746.500,00116:30:01
TV23X 24hs 0 0,000,00 0 15.809,46 0,66% 0,0015.809,4615.809,4615.706,15575.00090.904.372,00117:00:07
TV23X 48hs 0 0,000,00 0 15.932,50 1,61% 0,0015.935,0015.840,0015.680,004.500.000715.175.000,00517:00:07
TV24 Cdo. 518 14.750,0015.200,00 30 14.850,00 0,78% 14.830,0014.890,0014.830,0014.735,0015.5342.312.691,00716:30:03
TV24 24hs 1.170.000 14.800,000,00 0 14.800,00 6,09% 14.800,0014.800,0014.800,0013.950,001.170.000173.160.000,00117:00:11
TV24 48hs 4.365 14.750,0014.820,00 100 14.820,00 -0,27% 14.860,0014.960,0014.700,0014.860,005.685.605844.855.510,0013117:00:25
TV24X 48hs 0 0,000,00 0 14.855,00 0,03% 0,0014.875,0014.855,0014.850,005.250.000780.687.500,00417:00:07
TVPA 48hs 1.096 76,0083,40 42.570 76,00 -0,65% 78,9078,9075,0076,50528.031402.804,001617:00:26
TVPE 48hs 245.000 290,00320,00 10.000 290,00 3,57% 285,00290,00285,00280,008.00023.050,00217:00:11
TVPP 48hs 18.405 1,051,16 5.969 1,12 -1,75% 1,141,151,071,14269.5103.045,002517:00:24
TVPY 48hs 100.000 145,00152,00 550 150,00 -1,32% 152,00152,00149,00152,00217.396325.928,00617:00:15
TX23 Cdo. 186.807 295,90297,90 57.761 296,50 0,68% 299,95299,95295,25294,501.262.1633.746.783,009016:30:14
TX23 24hs 100 297,100,00 0 297,10 0,03% 297,10297,10297,10297,00100297,00117:00:10
TX23 48hs 99 200,00299,00 7.500 297,00 0,12% 298,70298,70294,00296,65266.718.349791.731.967,0025917:00:01
TX23D Cdo. 10.000 0,940,00 0 0,97 -1,02% 0,970,970,970,98567.6885.483,00116:30:22
TX23X Cdo. 0 0,000,00 0 294,48 -0,42% 0,00297,74294,48295,72168.586.683499.559.279,00716:30:01
TX23X 48hs 0 0,000,00 0 296,75 0,05% 0,00298,45296,75296,6189.802.333266.870.167,00417:00:07
TX23Y Cdo. 0 0,000,00 0 0,99 1,02% 0,000,990,990,9821.212.121210.000,00116:30:01
TX23Z Cdo. 0 0,000,00 0 0,96 1,05% 0,000,960,960,95147.374.5621.412.999,00616:30:01
TX23Z 48hs 0 0,000,00 0 0,96 3,23% 0,000,960,960,9336.458.333350.000,00217:00:07
TX24 Cdo. 4.747 271,20277,50 97 274,85 2,02% 277,00277,00270,00269,41541.5841.474.618,004516:30:13
TX24 48hs 50.000 263,00275,00 250 271,50 0,18% 274,10274,10271,00271,0078.575.319213.685.531,0023017:00:23
TX24X 48hs 0 0,000,00 0 271,75 0,20% 0,00273,00271,75271,20658.218.8891.791.268.753,00717:00:07
TX25 48hs 10.000 106,60109,30 10.000 109,40 1,77% 108,00110,00108,00107,50169.980185.797,001917:00:10
TX26 Cdo. 4.524 221,00224,00 160.914 224,00 0,90% 226,00233,00222,60222,001.567.2573.512.010,0010016:30:06
TX26 48hs 800 223,00224,75 17.351 224,65 0,74% 228,70228,70223,20223,0027.734.05162.315.874,0035817:00:24
TX26X 48hs 0 0,000,00 0 224,40 0,61% 0,00224,40224,40223,0518.000.00040.392.000,00117:00:07
TX28 Cdo. 3.000 215,00221,00 1.000 218,10 -1,27% 224,50224,50218,10220,90292.534645.322,001416:30:17
TX28 48hs 8.000 206,00221,00 19.573 220,00 0,00% 216,00224,50216,00220,001.078.3912.378.266,009717:00:10

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BGY3X Cdo. 0 0,000,00 0 107,00 0,00% 0,00107,00107,00-49.950.00053.446.500,00116:30:01
BGY3X 24hs 0 0,000,00 0 107,19 0,00% 0,00107,19107,19-49.950.00053.538.907,00117:00:08
S16D2 Cdo. 20.000 84,9085,95 2.336.421 85,95 0,12% 85,7586,0085,7085,858.639.0777.410.525,001116:30:23
S16D2 24hs 292.185 85,5185,90 950.000.000 85,90 0,29% 85,9085,9085,9085,656.426.000.0005.519.934.000,00817:00:27
S16D2 48hs 49.999.999 85,7597,00 414.265 86,00 0,17% 85,9086,5085,7085,85318.640.614274.115.588,007117:00:21
S2D2X Cdo. 0 0,000,00 0 85,65 -0,08% 0,0086,5085,6585,72250.000.000215.400.000,00216:30:01
S2D2X 24hs 0 0,000,00 0 86,65 -0,52% 0,0086,6586,6587,10150.000.000129.975.000,00117:00:08
S30N2 Cdo. 20.000 88,35110,00 104 89,00 1,03% 89,1989,1988,6988,0916.458.85714.614.319,001216:30:02
S30N2 48hs 15.652.960 89,1089,15 13.544.688 89,15 0,19% 89,0089,2589,0088,98201.908.148179.905.986,005117:00:10
S30S2 Cdo. 759.406 99,4599,45 1.550.000 99,45 0,02% 99,3599,4599,1599,43788.933.336783.696.495,00115516:30:24
S30S2 24hs 10.000.000 99,3099,45 2.176.576 99,40 1,12% 99,4599,4599,4098,3014.450.25914.363.557,001217:00:25
S30S2 48hs 100 97,3099,90 5.000.000 99,60 0,10% 99,5099,8099,5099,5026.498.06526.386.029,003217:00:24
S31E3 Cdo. 65.000 77,0077,75 2.612.987 77,00 -0,52% 77,9977,9977,0077,4019.738.88615.329.941,004416:30:08
S31E3 24hs 5.000.000 77,0077,85 2.612.987 77,85 0,45% 77,8577,8577,8577,50100.000.00077.850.000,00117:00:15
S31E3 48hs 209.999 77,8177,86 38.650 77,86 0,01% 78,1978,1977,8077,85165.117.002128.654.667,0014917:00:21
S31O2 Cdo. 1.500.000 93,20110,00 107 94,44 0,47% 95,0095,0094,2594,0079.099.53174.843.794,004016:30:01
S31O2 48hs 200 93,8294,70 10.000.000 94,61 -0,83% 95,0095,3494,5095,40275.365.578260.946.853,0010217:00:10
SE3X Cdo. 0 0,000,00 0 78,00 0,91% 0,0078,0078,0077,30127.500.00099.450.000,00116:30:01
SE3X 24hs 0 0,000,00 0 78,14 0,57% 0,0078,1478,1477,69127.500.00099.622.125,00117:00:08
SE3X 48hs 0 0,000,00 0 77,60 -0,39% 0,0077,8577,6077,90200.000.000155.450.000,00217:00:08
SO2D Cdo. 2.297.711 0,310,00 0 0,32 -0,31% 0,320,320,320,3213.60043,00116:30:07
SO2X Cdo. 0 0,000,00 0 94,55 0,80% 0,0094,5594,5593,80100.000.00094.550.000,00116:30:01
SO2X 48hs 0 0,000,00 0 94,70 0,21% 0,0094,7094,7094,50300.000.000284.100.000,00117:00:07
SS2C Cdo. 100.000 0,320,33 39.511.283 0,33 3,12% 0,320,330,320,32235.939.473757.459,0018316:30:25
SS2C 24hs 10.085.739 0,320,00 0 0,32 -3,65% 0,320,320,320,3310.086.95031.975,00217:00:10
SS2D Cdo. 4.991.837 0,330,34 2.286.538 0,33 0,61% 0,330,340,330,33356.800.0021.183.888,0089416:30:00
SS2D 24hs 1.544 0,320,32 6.031.553 0,32 -2,74% 0,320,320,320,336.033.09719.305,00217:00:12
SS2X Cdo. 0 0,000,00 0 99,34 0,65% 0,0099,3699,3298,70256.912.787255.215.780,00216:30:01
SS2Y Cdo. 0 0,000,00 0 0,32 -2,74% 0,000,320,320,3364.001.623204.805,00116:30:01
SS2Z Cdo. 0 0,000,00 0 0,32 0,95% 0,000,320,320,32125.000.000400.000,00116:30:01
X16D2 Cdo. 689.878 144,95146,38 683.167 144,95 -0,45% 145,25145,25144,95145,6135.304.26951.202.283,001116:30:12
X16D2 48hs 200 142,60146,25 25.000.000 145,60 0,14% 145,75145,75145,50145,40309.523.015450.812.152,008717:00:11
X16J3 Cdo. 236.156 105,86105,50 5 106,07 0,37% 105,50106,40105,50105,6880.444.08085.325.302,00516:30:11
X16J3 24hs 1 106,200,00 0 106,25 1,77% 106,25106,25106,25104,4080.000.00085.000.000,00117:00:10
X16J3 48hs 200 102,10106,45 24.999.990 106,45 0,42% 105,50106,49105,50106,0079.306.34784.335.029,001617:00:10
X17F3 48hs 25.000.000 146,70146,80 24.849.605 146,80 0,14% 146,60147,85146,60146,60208.637.769306.446.632,004617:00:26
X19Y3 Cdo. 185.743 134,59135,75 5.000.000 134,50 0,30% 134,50134,50134,50134,101.946.9572.618.657,00116:30:23
X19Y3 48hs 25.000.000 135,05135,30 25.000.000 135,20 0,15% 134,40135,25134,40135,00263.200.015355.776.420,001817:00:13
X20E3 Cdo. 50.000 151,80152,22 19.569 152,01 0,52% 153,00153,00150,59151,2222.811.39234.648.635,0013516:30:21
X20E3 48hs 2.929.200 152,26153,90 4.000.039 152,35 0,29% 151,91152,95151,20151,91263.703.807401.525.360,0012117:00:29
X21A3 Cdo. 713.159 140,220,00 0 140,00 -1,41% 142,00142,00140,00142,00171.110239.554,00216:30:17
X21A3 48hs 50.000.000 140,85141,20 21.425.878 141,00 0,36% 140,50141,35140,50140,50113.442.060160.073.716,001517:00:24
X21O2 Cdo. 644.949 155,050,00 0 154,91 0,55% 154,91154,91154,91154,0641.58364.416,00116:30:29
X21O2 48hs 12 155,00157,10 769 156,00 0,16% 155,80156,50155,80155,75201.860315.004,001117:00:14
X23N2 48hs 300 121,40121,50 5.819.214 121,50 0,83% 121,50121,50121,50120,5035.20642.775,00417:00:12
XA3D Cdo. 657.991 0,470,00 0 0,47 0,43% 0,460,470,460,461.073.9445.000,00316:30:06
XA3X Cdo. 0 0,000,00 0 140,50 0,00% 0,00140,50140,50140,50685.000.000962.425.000,00216:30:01
XA3X 24hs 0 0,000,00 0 140,73 2,57% 0,00140,73140,73137,20685.000.000964.007.350,00217:00:07
XA3X 48hs 0 0,000,00 0 141,00 -0,27% 0,00141,00141,00141,38175.000.000246.750.000,00217:00:07
XD2X 48hs 0 0,000,00 0 145,70 0,08% 0,00145,70145,50145,58240.000.000349.450.000,00317:00:07
XE3D Cdo. 91.262 0,520,50 100 0,52 2,39% 0,500,520,490,5016.151.82381.942,0011216:30:23
XE3X Cdo. 0 0,000,00 0 152,00 0,16% 0,00152,70152,00151,761.537.500.0002.338.242.500,00316:30:01
XE3X 24hs 0 0,000,00 0 152,25 -0,22% 0,00152,96152,25152,591.537.500.0002.342.111.100,00317:00:07
XE3X 48hs 0 0,000,00 0 152,15 0,07% 0,00152,50152,15152,041.661.428.5712.531.894.999,00617:00:07
XF3X Cdo. 0 0,000,00 0 146,61 0,50% 0,00146,61146,50145,88930.336.1351.363.040.000,00316:30:01
XF3X 48hs 0 0,000,00 0 147,08 0,47% 0,00147,08146,88146,40995.042.0171.462.759.010,00417:00:07
XJ3X Cdo. 0 0,000,00 0 106,20 1,14% 0,00106,20106,00105,00932.576.999989.589.999,00416:30:01
XJ3X 24hs 0 0,000,00 0 106,37 1,56% 0,00106,37106,17104,74932.576.999991.212.683,00417:00:08
XJ3X 48hs 0 0,000,00 0 106,35 0,19% 0,00106,35106,30106,15485.000.000515.772.500,00617:00:08
XO2X 48hs 0 0,000,00 0 156,11 0,49% 0,00156,15156,05155,35170.000.000265.385.000,00217:00:07
XY3X Cdo. 0 0,000,00 0 135,00 0,78% 0,00135,00135,00133,95239.100.000322.785.000,00216:30:01
XY3X 24hs 0 0,000,00 0 135,22 2,21% 0,00135,22135,22132,30239.100.000323.313.411,00217:00:07
XY3X 48hs 0 0,000,00 0 135,15 0,06% 0,00135,15135,10135,08275.000.000371.625.000,00517:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AECAZ Cdo. 0 0,000,00 0 81,50 2,69% 0,0081,5081,5079,372.454.0001.999.985,00216:30:01
BACAO 24hs 0 0,0026.595,00 150.000 26.595,00 22,39% 26.595,0026.595,0026.595,0021.730,00150.00039.892.500,00117:00:23
CAC2D 48hs 1.000 100,30104,00 10.000 104,00 -0,95% 104,00104,00103,50105,0028.00029.070,00717:00:10
CAC2O 48hs 1.000 26.010,0031.100,00 10.000 31.100,00 -2,20% 31.400,0031.400,0031.100,0031.800,0029.0009.052.990,001117:00:10
CP17D Cdo. 3.000 87,000,00 0 89,00 0,85% 88,0589,0088,0588,25101.00089.519,00216:30:15
CP17D 48hs 25.000 88,0090,00 10.000 89,00 0,00% 88,0089,2588,0089,0078.00069.551,002717:00:11
CP17O Cdo. 111.000 27.145,000,00 0 27.145,00 -1,05% 27.145,0027.145,0027.145,0027.434,00111.00030.130.950,00116:30:12
CP17O 48hs 1.000 25.902,0026.800,00 10.000 26.200,00 -3,68% 27.200,0027.200,0025.850,0027.200,0051.00013.700.190,002217:00:23
CP21D 48hs 200 98,50102,50 1.000 100,00 -1,86% 101,00101,00100,00101,901.3161.327,00417:00:11
CP21O 48hs 10 28.500,0030.000,00 80 30.000,00 -1,48% 30.200,0030.200,0030.000,0030.450,00785236.494,00717:00:10
CP28X 48hs 0 0,000,00 0 15.206,26 0,00% 0,0015.525,0014.825,00-2.196.135333.949.958,00217:00:08
CP28Z 48hs 0 0,000,00 0 50,16 0,00% 0,0050,1650,16-1.196.135599.993,00117:00:08
CRCED 48hs 367 70,1077,00 734 71,50 -1,31% 71,0071,5070,8072,4513.2279.409,002817:00:10
CRCEO Cdo. 25 20.500,0021.200,00 1.149 21.199,50 8,71% 21.199,5021.199,5021.199,5019.501,5051.059,00116:30:13
CRCEO 48hs 50 9.000,0021.039,00 414 20.990,00 -1,04% 20.800,0021.564,0020.770,0021.211,0038.5158.118.580,005417:00:05
CS34D 48hs 20 67,0070,30 10.000 68,10 -4,08% 69,5070,4068,1071,004.7493.290,001017:00:10
CS34O 48hs 100 19.600,0020.600,00 900 20.100,00 -2,43% 20.599,0020.600,0020.000,0020.600,007.8881.597.561,002117:00:18
CS38D Cdo. 101 98,25102,00 656 102,00 0,00% 102,00102,00102,00102,00344350,00116:30:02
CS38D 48hs 1.028 97,20104,45 1.266 100,75 -0,49% 101,00101,2597,50101,2524.04323.972,003517:00:21
CS38O Cdo. 50 29.520,500,00 0 29.520,50 -2,06% 29.520,5029.520,5029.520,5030.142,50205.904,00116:30:11
CS38O 48hs 830 29.150,0030.025,00 784 30.025,00 -2,52% 30.200,0031.000,0028.850,0030.800,0022.7946.849.723,007217:00:15
CSDOD 48hs 15 100,00103,00 1.000 100,50 -1,23% 100,50101,90100,50101,751.9121.925,001017:00:21
CSDOO Cdo. 168 22.550,0029.600,00 98 29.600,00 -0,50% 29.600,0029.600,0029.600,0029.747,5010029.600,00216:30:11
CSDOO 48hs 200 29.500,0030.100,00 275 30.100,00 1,40% 29.500,0031.000,0029.500,0029.685,504.5691.369.074,001317:00:20
CSJYD 48hs 24.863 104,00105,00 35.683 104,95 0,62% 104,00105,00104,00104,30106.419111.287,0012117:00:10
CSJYO 48hs 3.795 31.350,0031.490,00 5.601 31.350,00 -0,32% 31.400,0031.600,0031.300,0031.450,00119.49337.522.501,0013117:00:11
CSKZO 48hs 400 19.300,0020.600,00 300 20.700,00 0,07% 20.700,0020.700,0020.700,0020.685,0040082.800,00217:00:10
DNC2D 48hs 800 100,00100,20 8.870 100,10 0,10% 100,00100,10100,00100,0029.41129.412,004017:00:28
DNC2O 48hs 190 30.000,0030.100,00 9.684 30.100,00 1,01% 30.000,0030.100,0029.900,0029.800,0086.15125.870.289,0011617:00:11
GN34D 48hs 1.000 92,00102,45 100 101,90 0,00% 101,90101,90101,90101,901.2681.292,00217:00:19
GN34O 48hs 500 29.900,0031.360,00 100 29.900,00 -1,97% 29.900,0029.900,0029.900,0030.500,00700209.300,00217:00:28
GNCWD 48hs 100 102,00106,00 3.589 106,00 1,92% 104,00106,00103,40104,009.0109.345,001017:00:11
GNCWO 48hs 254 31.350,0031.800,00 2.000 31.350,00 -1,45% 31.100,0031.840,0031.100,0031.810,00736230.542,00817:00:19
GNCXD 48hs 1.000 97,00103,50 1.107 97,85 0,20% 97,7097,9097,6097,6566.13464.662,003017:00:27
GNCXO Cdo. 1.000 28.500,0029.895,00 1.000 29.300,00 2,81% 29.300,0029.300,0029.300,0028.500,001.163340.759,00116:30:11
GNCXO 48hs 5.500 29.130,0029.290,00 2.000 29.200,00 -2,34% 29.900,0030.100,0029.150,0029.900,0097.44928.749.082,004517:00:26
IRC1O 48hs 3.476 28.550,0030.600,00 726 28.900,00 3,21% 28.600,0029.000,0028.550,0028.000,001.358392.612,001417:00:13
IRC8D 48hs 335 70,5073,00 2.890 70,50 0,71% 70,5070,5070,5070,0010.1657.166,00717:00:28
IRC8O Cdo. 5 19.880,0020.800,00 70 20.400,00 2,00% 20.400,0020.400,0020.400,0020.000,0037175.684,00316:30:28
IRC8O 48hs 70 20.200,0020.800,00 182 20.500,00 -1,44% 20.800,0020.800,0020.000,0020.800,0010.4302.127.206,001617:00:17
IRC9D Cdo. 101 98,75103,00 34 103,00 -0,34% 103,00103,00103,00103,3511,00116:30:09
IRC9D 48hs 9 102,40104,00 1.750 103,00 0,00% 103,00103,0098,00103,0042.93343.817,003517:00:23
IRC9O Cdo. 40 26.800,0031.500,00 2 29.001,00 -5,83% 30.564,5030.564,5028.995,0030.798,001.314387.980,001316:30:10
IRC9O 48hs 120 28.550,0049.000,00 80 30.375,00 -2,36% 31.000,0031.000,0030.300,0031.110,0018.5285.668.290,009717:00:19
IRCFD 48hs 24 98,50101,90 317 101,30 -0,54% 101,45101,4599,00101,8556.61056.945,009117:00:08
IRCFO Cdo. 60 29.001,0030.500,00 1.000 30.450,00 0,16% 30.400,0030.450,0029.844,5030.400,002.397719.296,001116:30:04
IRCFO 24hs 330 29.382,500,00 0 30.141,00 2,47% 30.141,0030.141,0030.141,0029.415,0030.0009.042.300,00117:00:15
IRCFO 48hs 90 29.280,0030.199,00 3.230 30.194,00 -1,89% 30.300,0031.000,0029.500,0030.775,0097.35629.362.071,0025417:00:10
LMS1D Cdo. 1.000 60,000,00 0 62,00 -1,59% 62,0062,0062,0063,0052.87832.784,00116:30:18
MAC1X 48hs 0 0,000,00 0 15.747,89 62,45% 0,0015.747,8915.747,899.694,021.000.000157.478.900,00117:00:07
MGC9D 48hs 500 106,35109,00 114 110,00 1,95% 105,55112,00105,55107,9031.02733.946,002517:00:12
MGC9O 48hs 30 31.115,0032.300,00 14.441 32.300,00 -1,37% 32.760,0032.760,0032.125,0032.750,0052.41517.062.997,004617:00:16
MRCEO 48hs 199 29.600,0029.885,00 5 29.900,00 -0,99% 29.600,0030.650,0029.600,0030.200,0014.1184.229.604,005217:00:10
MRCFO 48hs 900 29.500,0029.900,00 1.500 29.500,00 2,08% 30.000,0030.000,0029.500,0028.900,006.9042.059.448,001717:00:17
MRECD 48hs 71 95,0099,90 894 99,75 -0,15% 99,9099,9099,1099,908.2968.274,001017:00:19
MSSAD 48hs 100 90,0099,50 38.800 94,00 0,53% 93,5095,0093,5093,5022.23720.924,001217:00:10
MSSAO 24hs 0 0,0028.300,00 23.798 28.300,00 0,00% 28.300,0028.300,0028.300,00-23.7986.734.834,00117:00:11
MSSAO 48hs 100 27.300,0027.400,00 5.365 27.400,00 -0,36% 27.500,0027.900,0027.250,0027.500,0052.69314.446.286,004317:00:13
MTCGD 48hs 100 105,00112,00 900 105,60 0,09% 105,60107,00105,50105,5034.10736.154,005417:00:27
MTCGO Cdo. 150 30.713,5032.500,00 596 31.623,00 -2,70% 32.500,0032.500,0031.623,0032.500,0016954.793,00216:30:19
MTCGO 48hs 100 30.600,0033.500,00 86 31.750,00 0,00% 32.499,5032.499,5031.600,0031.750,0020.6096.560.939,007817:00:14
PN7CO 48hs 2.000 19.700,0019.700,00 3.000 19.700,00 1,03% 19.300,0019.700,0019.300,0019.500,0025.0004.837.000,00217:00:10
PNC9O 48hs 50.000 30.700,0030.700,00 1.000 30.700,00 1,15% 30.700,0030.700,0030.700,0030.350,001.000307.000,00117:00:10
PNDCO 48hs 14.000 35.400,0035.800,00 1.000 35.500,00 0,28% 35.500,0035.500,0035.500,0035.400,001.000355.000,00117:00:10
PQCDD 48hs 20 99,50105,00 1.000 103,95 2,21% 101,70103,95100,00101,7011.04911.216,003017:00:23
PQCDO 48hs 20 28.000,0031.500,00 300 31.100,00 0,00% 31.050,0031.100,0029.800,0031.100,0017.9615.562.570,004217:00:14
PTSTD 48hs 2.000 101,10105,95 4.000 103,50 -0,67% 101,50103,50101,50104,202.0002.050,00217:00:23
PTSTO 48hs 11.000 31.259,0033.000,00 5.000 31.259,00 0,19% 31.000,0031.259,0031.000,0031.200,0066.00020.578.750,00717:00:11
PZC5C Cdo. 0 0,0097,00 99.800 97,00 1,51% 97,0097,0097,0095,5699.80096.806,00116:30:09
PZC5D Cdo. 0 0,00104,10 890 100,20 2,01% 100,20100,20100,2098,2399.80099.999,00116:30:11
RAC4O Cdo. 2.057 29.995,000,00 0 29.995,00 0,66% 30.018,0030.018,0029.995,0029.798,005.4491.634.940,00316:30:23
RCC9D 48hs 46.000 102,60103,50 4.000 103,00 0,39% 103,00103,75103,00102,6014.00014.450,00817:00:13
RCC9O 48hs 1.000 29.800,0030.800,00 50.000 30.700,00 -1,60% 31.350,0031.350,0030.600,0031.200,00123.00037.874.500,001917:00:25
RFCAD Cdo. 2.244 105,750,00 0 105,75 -0,24% 105,75105,75105,75106,002.2442.373,00116:30:15
RPC2D 48hs 1.000 101,70102,50 500 101,50 -1,93% 101,50101,50101,50103,501.5001.522,00117:00:11
RPC2O 48hs 7.000 30.500,0030.700,00 1.000 30.500,00 0,00% 30.500,0030.700,0030.500,0030.500,006.0001.832.500,00517:00:11
RUC3D 48hs 512 97,15103,00 4.184 101,85 1,85% 97,50101,8597,25100,001.5841.591,00517:00:28
RUC3O 48hs 100 28.400,0030.285,00 196 29.900,00 0,67% 29.900,0030.450,0029.700,0029.700,004.8261.457.064,00817:00:16
RUC4D 48hs 300 98,00103,00 740 99,20 1,80% 99,2099,2099,2097,4510,00117:00:10
RUC4O 48hs 1.140 29.000,0030.400,00 144 30.450,00 -0,16% 30.500,0030.500,0030.450,0030.500,007.0022.132.110,00517:00:24
RUC5D 48hs 421 97,20109,00 300 102,00 4,88% 97,50102,0097,2097,256.4176.480,001717:00:29
RUC5O 48hs 2.000 29.200,0029.890,00 146 29.890,00 0,30% 30.000,0030.000,0029.300,0029.800,0017.4875.238.460,001817:00:28
SNS7O Cdo. 2.079 14.842,000,00 0 14.842,00 0,16% 14.788,0014.842,0014.788,0014.818,004.471663.000,00316:30:14
TLC1D 48hs 1.000 94,80100,00 2.000 95,50 0,00% 96,0096,0095,3095,50103.00098.473,005417:00:28
TLC1O Cdo. 3.000 27.800,0028.995,00 1.000 28.500,00 3,26% 28.500,0028.500,0028.500,0027.600,003.000855.000,00116:30:11
TLC1O 24hs 3.000 28.543,000,00 0 28.543,00 2,02% 28.543,0028.543,0028.543,0027.977,503.000856.290,00117:00:28
TLC1O 48hs 1.000 27.600,0028.600,00 6.000 28.500,00 -1,72% 29.550,0029.550,0028.300,0029.000,00155.00044.686.715,006317:00:11
TLC5D 24hs 200.000 100,000,00 0 100,00 1,01% 100,00100,00100,0099,00200.000200.000,00117:00:10
TLC5D 48hs 2.000 98,00104,00 4.000 100,00 -0,74% 100,50101,00100,00100,7594.00094.793,003217:00:11
TLC5O Cdo. 1.000 30.400,000,00 0 30.400,00 0,33% 30.400,0030.400,0030.400,0030.300,001.000304.000,00116:30:03
TLC5O 48hs 2.000 25.600,0030.200,00 1.000 30.250,00 -0,82% 30.900,0030.900,0030.000,0030.500,0096.00029.044.600,003217:00:28
TLC5Z Cdo. 0 0,000,00 0 98,04 0,00% 0,0098,0498,04-1.020.000999.997,00216:30:01
TN47O 48hs 10 29.500,0046.000,00 404 32.200,00 2,88% 32.200,0032.200,0032.200,0031.300,005016.100,00117:00:16
TTC1D 48hs 5.000 104,15105,00 29.000 105,00 0,00% 105,00105,00105,00105,001.0001.050,00117:00:14
TTC1O Cdo. 1.000 31.500,0031.000,00 10.000 31.500,00 2,61% 31.000,0031.500,0031.000,0030.700,0021.0006.555.000,00316:30:01
TTC1O 48hs 1.000 30.500,0031.850,00 5.000 31.200,00 -2,50% 31.450,0031.850,0031.200,0032.000,00254.00079.641.000,001717:00:14
TTC4O 48hs 20.000 29.800,0031.498,00 300 29.500,00 -3,28% 30.900,0030.900,0029.500,0030.500,009027.250,00217:00:16
VSC3C Cdo. 32.360 97,000,00 0 97,00 -0,69% 97,0097,0097,0097,6732.36031.389,00116:30:25
VSC3D Cdo. 500 98,000,00 0 100,00 -1,96% 100,00100,00100,00102,003.0003.000,00116:30:02
VSC3D 48hs 4.000 97,50101,95 1.331 101,90 -0,10% 102,50102,5098,95102,00161162,00417:00:20
VSC3O Cdo. 9.168 30.361,000,00 0 30.361,00 0,93% 30.855,5030.855,5030.361,0030.082,0051.07815.715.036,00216:30:14
VSC3O 48hs 3.398 29.700,0029.940,00 100 29.500,00 -4,84% 30.000,0030.000,0029.500,0031.000,0012.1593.589.459,002017:00:25
VSCEX 48hs 0 0,000,00 0 31.995,00 0,00% 0,0031.995,0031.995,00-1.250.000399.937.500,00217:00:07
YCA6O 48hs 1.000 23.500,0023.600,00 2.000 23.500,00 -2,89% 24.100,0024.100,0023.500,0024.200,00117.00027.941.320,003817:00:10
YCA6P 48hs 2.000 75,6083,50 3.000 79,25 0,00% 78,8079,2578,5079,2573.00057.680,002817:00:02
YMCHC 48hs 3.084 90,0091,00 16.000 91,00 0,55% 91,0091,0091,0090,5016.00014.560,00117:00:26
YMCHD 48hs 40 90,6094,00 1.080 91,25 -0,27% 92,0092,0091,0091,50203.542186.336,006917:00:29
YMCHO Cdo. 167 26.800,0026.870,00 5 26.870,00 -2,29% 27.532,5027.532,5026.870,0027.500,004.4841.216.769,001716:30:06
YMCHO 48hs 174 26.865,0027.300,00 2.766 27.300,00 -2,84% 27.690,0028.320,0027.000,0028.099,0036.1559.928.257,008617:00:10
YMCID 48hs 305 63,7578,50 112 72,00 1,12% 72,0072,0072,0071,2018.03312.983,001317:00:29
YMCIO 48hs 103 20.800,0021.744,00 737 21.744,00 3,05% 21.100,0021.999,5021.100,0021.100,0010.8922.338.091,001817:00:29
YMCJD Cdo. 0 0,0063,03 476.000 63,03 -1,01% 63,0363,0363,0363,67476.000300.022,00116:30:08
YMCJD 48hs 159 62,0063,00 982 63,00 -1,41% 63,0163,0163,0063,901.9431.224,001017:00:10
YMCJO Cdo. 0 0,0018.846,00 476.000 18.846,00 0,24% 18.846,0018.846,0018.846,0018.800,00476.00089.706.960,00116:30:01
YMCJO 48hs 165 18.400,0019.000,00 1.000 19.026,00 -2,43% 19.500,0019.500,0019.000,0019.500,002.665512.477,001317:00:10
YPCUD Cdo. 1.000 65,0069,00 2.000 68,00 1,49% 68,0068,0068,0067,003.0002.040,00116:30:28
YPCUD 48hs 1.000 67,0074,00 1.000 68,50 0,51% 68,1570,0068,1068,1540.00027.469,002417:00:10
YPCUO 48hs 1.000 20.050,0020.100,00 1.000 20.100,00 -1,59% 20.400,0020.400,0020.040,0020.425,0091.00018.445.465,005017:00:29

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT11Q 24hs 314.000.000 135,500,00 0 135,50 0,15% 135,50135,50135,50135,30314.000.000425.470.000,00117:00:11
DT12Q 24hs 325.000.000 129,100,00 0 129,10 0,23% 129,10129,10129,10128,80325.000.000419.575.000,00117:00:10
DT13Q 24hs 500.000.000 117,100,00 0 117,10 0,17% 117,10117,10117,10116,90500.000.000585.500.000,00117:00:17
DT14Q 24hs 718.000.000 92,100,00 0 92,10 0,22% 92,1092,1092,1091,90718.000.000661.278.000,00117:00:18
DT15Q 24hs 727.000.000 91,000,00 0 91,00 0,22% 91,0091,0091,0090,80727.000.000661.570.000,00117:00:14
NM06Q 24hs 381.000.000 125,100,00 0 125,10 0,24% 125,10125,10125,10124,80381.000.000476.631.000,00117:00:17
NM07Q 24hs 381.000.000 127,200,00 0 127,20 0,24% 127,20127,20127,20126,90381.000.000484.632.000,00117:00:14
NM08Q 24hs 478.000.000 102,800,00 0 102,80 0,19% 102,80102,80102,80102,60478.000.000491.384.000,00117:00:22
NM09Q 24hs 674.000.000 110,300,00 0 110,30 0,18% 110,30110,30110,30110,10674.000.000743.422.000,00117:00:21
NM10Q 24hs 700.000.000 88,500,00 0 88,50 0,23% 88,5088,5088,5088,30700.000.000619.500.000,00117:00:29
NM11Q 24hs 500.000.000 85,900,00 0 85,90 0,12% 85,9085,9085,9085,80500.000.000429.500.000,00117:00:21

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.FE 2 40,00 62,50 36 60,00-4,00%  62,50. 63,50. 60,00 62,50 184,00 1.142.900,005 15:04
ALUA ALUC135.OC 3 4,50 8,75 10 8,5013,33%  7,50. 8,50. 6,73 8,50 80,00 64.462,0011 16:55
ALUA ALUC145.OC 15 1,82 5,50 30 8,5054,55%  5,50. 8,50. 8,50 8,50 1,00 850,001 11:52
ALUA ALUC150.OC 1 2,80 3,40 6 2,80-20,00%  3,50. 3,50. 2,50 3,50 12,00 3.245,006 16:59
ALUA ALUC69.79O 15 61,00 69,50 10 69,001,47%  68,00. 71,00. 68,00 70,00 804,00 5.642.517,0040 16:49
ALUA ALUC71.79D 60 69,00 84,65 12 76,001,33%  75,00. 77,00. 75,50 77,00 257,00 1.958.050,006 16:50
ALUA ALUV145.DI 32 9,24 9,24 2 9,244,17%  8,87. 9,24. 9,24 9,24 10,00 9.240,003 16:34
BBA BBAC340.DI 3 18,77 0,00 0 23,300,00%  -. 23,30. 23,30 23,30 1,00 2.330,001 12:39
BHIP BHIC11.5FE 120 2,00 0,00 0 2,000,00%  -. 2,00. 2,00 2,00 50,00 10.000,001 12:37
BYMA BYMC240.OC 7 1,50 2,50 175 1,50-40,00%  2,50. 1,50. 1,50 1,50 3,00 450,001 11:35
CEPU CEPC108.OC 30 17,00 0,00 0 13,50-67,07%  41,00. 13,50. 13,50 13,50 1,00 1.350,001 13:54
CEPU CEPV144.OC 6 12,76 0,00 0 9,800,00%  -. 9,80. 9,80 9,80 5,00 4.900,002 13:37
COME COMC10.75O 5 3,58 3,77 25 3,70-22,55%  4,78. 3,80. 3,70 3,80 72,00 26.978,005 16:47
COME COMC13.2OC 21 1,50 1,58 25 1,50-53,50%  3,23. 2,01. 1,45 2,01 239,00 37.379,0012 16:48
COME COMC13.7DI 198 2,00 2,90 300 2,50-9,09%  2,75. 3,30. 2,50 2,70 621,00 176.365,005 16:59
COME COMC13.7OC 25 0,89 1,35 25 1,20-34,92%  1,84. 1,71. 1,20 1,70 850,00 120.637,0019 16:49
COME COMC14.2OC 25 0,69 0,77 25 0,78-48,07%  1,50. 0,78. 0,78 0,78 21,00 1.635,003 16:49
COME COMC14.7OC 200 0,53 6,75 3 0,52-49,56%  1,03. 0,79. 0,52 0,73 319,00 21.582,0013 16:35
COME COMC15.2OC 25 0,31 5,08 3 0,50-44,01%  0,89. 0,82. 0,40 0,82 271,00 12.650,0013 16:59
COME COMC15.7OC 1 0,37 0,37 30 0,37-40,81%  0,62. 0,62. 0,33 0,62 2.844,00 107.980,0041 16:58
COME COMC16.2OC 175 0,22 0,25 8 0,25-50,30%  0,50. 0,48. 0,22 0,42 2.323,00 65.798,0041 16:58
COME COMC16.7OC 25 0,18 0,22 22 0,22-43,73%  0,39. 0,35. 0,22 0,26 6.458,00 179.960,0049 16:53
COME COMC17.2DI 200 0,30 0,90 5 0,85-51,43%  1,75. 1,49. 0,80 1,49 640,00 68.677,0025 16:59
COME COMC17.2OC 8 0,10 0,14 20 0,14-44,44%  0,25. 0,30. 0,10 0,20 3.413,00 69.389,0043 16:59
COME COMC17.7OC 8 0,10 0,10 1 0,10-71,43%  0,35. 0,10. 0,10 0,10 99,00 990,004 16:03
COME COMC18.2OC 20 0,05 0,20 1 0,06-57,69%  0,13. 0,13. 0,05 0,13 2.457,00 22.062,0038 16:39
COME COMC19.7DI 200 0,40 0,85 40 0,48-21,31%  0,61. 0,55. 0,42 0,55 450,00 23.638,005 16:42
COME COMC19.7OC 200 0,03 0,06 48 0,060,00%  0,06. 0,06. 0,03 0,05 1.802,00 9.099,0032 16:53
COME COMC9.24OC 25 4,95 5,20 50 5,19-13,58%  6,00. 5,25. 5,15 5,25 1.455,00 760.362,0011 16:53
COME COMV12.7OC 9 0,07 0,19 25 0,07366,67%  0,02. 0,07. 0,07 0,07 1.991,00 13.937,006 16:59
COME COMV13.2OC 25 0,08 0,19 25 0,10300,00%  0,03. 0,10. 0,09 0,09 381,00 3.806,003 16:37
COME COMV13.7OC 14 0,25 0,29 14 0,30508,16%  0,05. 0,30. 0,05 0,05 2.860,00 41.310,0053 16:59
COME COMV14.2NO 61 0,38 0,50 7 0,2525,00%  0,20. 0,25. 0,25 0,25 5,00 125,001 14:14
COME COMV14.2OC 50 0,35 0,68 14 0,40236,13%  0,12. 0,40. 0,12 0,12 359,00 10.562,009 16:56
COME COMV14.7OC 50 0,75 1,20 40 0,70366,67%  0,15. 0,70. 0,22 0,22 278,00 10.780,008 15:14
COME COMV15.2OC 100 0,91 1,92 14 1,17101,72%  0,58. 1,17. 0,58 0,61 182,00 13.959,0021 16:27
COME COMV15.7OC 26 1,33 1,16 77 0,94-1,05%  0,95. 0,94. 0,94 0,94 1,00 94,001 11:03
COME COMV16.2OC 17 1,68 2,30 4 2,10108,75%  1,01. 2,10. 1,85 1,85 54,00 10.590,0014 14:39
CRES CREC170.DI 1 16,16 26,90 7 35,0013,59%  30,81. 35,00. 35,00 35,00 14,00 49.000,001 11:04
CRES CREC180.DI 5 10,00 20,30 12 20,00-26,74%  27,30. 26,40. 20,00 26,40 29,00 75.920,0011 14:45
CRES CREC190.DI 1 7,66 18,00 10 25,0013,64%  22,00. 25,00. 25,00 25,00 20,00 50.000,009 11:13
CRES CREC200.DI 20 6,00 15,00 30 20,0053,85%  13,00. 20,00. 17,56 17,56 34,00 65.804,0010 12:26
CRES CREC200.OC 5 1,00 2,80 70 2,00-19,97%  2,50. 2,00. 2,00 2,00 70,00 14.000,001 13:35
GGAL GFGC13229O 5 114,09 122,56 5 119,00-9,85%  132,00. 119,00. 119,00 119,00 1,00 11.900,001 13:33
GGAL GFGC17229O 0 0,00 78,15 40 77,00-20,62%  97,00. 84,33. 77,00 84,33 39,00 306.464,0015 15:48
GGAL GFGC17729O 1 71,00 86,00 2 73,90-13,82%  85,75. 76,00. 71,00 76,00 28,00 207.560,0013 16:22
GGAL GFGC19229O 3 57,50 59,64 5 57,50-25,02%  76,69. 64,26. 56,59 64,00 145,00 890.509,0023 16:42
GGAL GFGC19729D 2 64,31 67,99 1 64,31-21,65%  82,08. 64,52. 64,31 64,52 10,00 64.415,006 16:46
GGAL GFGC19729O 1 51,00 55,00 3 54,50-17,42%  66,00. 60,00. 54,50 60,00 45,00 256.275,0010 16:08
GGAL GFGC20729O 4 43,10 46,12 5 43,10-25,42%  57,79. 54,30. 43,10 54,30 126,00 571.381,0025 16:50
GGAL GFGC21729D 1 50,00 0,00 0 58,00-15,94%  69,00. 58,00. 58,00 58,00 5,00 29.000,002 14:57
GGAL GFGC21729O 2 34,30 36,32 5 34,30-28,36%  47,88. 46,90. 34,30 44,00 401,00 1.537.209,0099 16:53
GGAL GFGC22729O 48 22,75 42,25 6 26,00-35,49%  40,31. 35,00. 25,60 35,00 790,00 2.326.872,0095 16:59
GGAL GFGC23729O 3 18,10 18,35 2 18,10-39,63%  29,98. 29,00. 17,54 28,00 7.802,00 16.759.828,00708 16:59
GGAL GFGC24729D 2 32,00 35,00 10 37,25-9,70%  41,25. 37,25. 37,25 37,25 3,00 11.175,001 12:53
GGAL GFGC24729O 6 11,40 15,00 3 11,40-46,25%  21,21. 20,85. 10,59 20,80 10.518,00 13.686.172,001176 16:59
GGAL GFGC25729D 20 25,00 29,00 2 26,00-25,71%  35,00. 34,00. 25,00 34,00 641,00 1.709.199,0028 16:48
GGAL GFGC25729O 30 6,66 12,00 2 6,70-50,91%  13,65. 13,22. 6,35 12,80 30.344,00 25.022.378,002463 16:59
GGAL GFGC26729O 1 3,83 8,70 10 4,38-49,51%  8,68. 8,50. 3,80 8,50 43.753,00 24.745.749,002791 17:09
GGAL GFGC27729D 20 7,00 24,00 1 13,00-44,03%  23,23. 21,00. 13,00 21,00 1.035,00 1.441.850,0065 16:54
GGAL GFGC27729O 281 2,95 5,43 10 2,95-45,78%  5,44. 5,45. 2,35 5,45 69.686,00 24.842.581,003170 16:59
GGAL GFGC28729D 19 4,00 22,00 1 10,50-38,31%  17,02. 16,00. 10,50 16,00 721,00 833.925,0043 16:55
GGAL GFGC28729O 7 1,10 8,90 8 1,90-50,89%  3,87. 3,75. 1,50 3,40 25.673,00 5.584.357,001754 16:59
GGAL GFGC290.FE 1 16,85 75,70 2 16,860,00%  -. 16,86. 16,86 16,86 2,00 3.372,001 16:47
GGAL GFGC29729D 3 8,00 9,00 85 9,00-27,24%  12,37. 11,50. 9,00 11,00 411,00 421.015,0035 16:09
GGAL GFGC29729O 12 0,70 1,35 24 1,35-47,20%  2,56. 2,54. 1,20 2,45 24.394,00 3.956.602,002149 16:59
GGAL GFGC30729O 703 1,01 1,04 18 1,01-36,91%  1,60. 1,80. 0,91 1,60 5.217,00 559.442,00696 16:59
GGAL GFGC31729O 8 0,72 0,78 5 0,72-38,76%  1,18. 1,35. 0,70 1,10 6.801,00 552.342,001049 16:58
GGAL GFGC32729D 1 5,00 5,75 10 5,30-29,35%  7,50. 7,50. 5,05 6,50 301,00 175.254,0042 16:56
GGAL GFGC32729F 4 12,00 17,25 15 14,00-31,71%  20,50. 19,00. 14,00 19,00 14,00 24.100,002 16:09
GGAL GFGC32729O 40 0,55 0,65 144 0,65-27,78%  0,90. 1,05. 0,53 1,05 2.396,00 148.138,00614 16:59
GGAL GFGC33729O 1 0,41 0,48 13 0,41-39,41%  0,68. 0,80. 0,40 0,80 2.140,00 112.789,00744 16:59
GGAL GFGC34729O 1 0,31 0,35 12 0,35-38,39%  0,56. 0,65. 0,29 0,52 2.911,00 123.249,001003 16:59
GGAL GFGC35729D 5 2,30 30,00 10 2,03-38,37%  3,29. 3,00. 2,00 3,00 134,00 35.755,0029 16:44
GGAL GFGC35729F 20 8,40 50,00 9 9,00-20,84%  11,37. 10,00. 8,25 8,25 282,00 258.131,0013 15:42
GGAL GFGC35729O 10 0,25 0,28 62 0,25-46,97%  0,48. 0,48. 0,23 0,48 11.552,00 396.031,002031 16:59
GGAL GFGV12929O 21 0,03 0,06 20 0,03-58,06%  0,06. 0,08. 0,03 0,08 1.835,00 10.936,00712 16:56
GGAL GFGV13229O 10 0,03 3,00 1171 0,03-60,76%  0,08. 0,08. 0,03 0,05 784,00 4.314,00342 16:25
GGAL GFGV13729O 1914 0,00 0,00 0 -0,00%  -. -. - - 1.029,00 102,00127 16:59
GGAL GFGV14229O 1940 0,00 0,00 0 -0,00%  -. -. - - 6,00 0,004 16:34
GGAL GFGV14729O 13 0,05 0,10 148 0,05-20,00%  0,06. 0,09. 0,05 0,05 767,00 4.858,00343 16:41
GGAL GFGV15229O 33 0,06 0,09 23 0,090,00%  0,09. 0,10. 0,06 0,06 2.041,00 15.490,00841 16:59
GGAL GFGV15729O 43 0,06 0,10 14 0,06-30,12%  0,08. 0,14. 0,04 0,06 1.097,00 8.488,00478 16:58
GGAL GFGV16229O 50 0,03 0,10 86 0,08-13,04%  0,09. 0,11. 0,03 0,11 1.171,00 10.414,00503 16:55
GGAL GFGV16729O 3 0,08 0,09 4 0,09-22,73%  0,11. 0,16. 0,06 0,16 2.579,00 25.064,001054 16:59
GGAL GFGV17229O 157 0,09 0,13 175 0,09-29,69%  0,13. 0,20. 0,07 0,10 2.666,00 29.065,001081 16:58
GGAL GFGV17729O 5 0,11 0,24 4 0,13-26,97%  0,18. 0,22. 0,08 0,15 2.127,00 26.296,00822 16:54
GGAL GFGV17983O 31 0,12 0,20 10 0,12-43,63%  0,20. 0,24. 0,09 0,17 2.368,00 32.320,00981 16:59
GGAL GFGV18229O 3 0,12 100,00 1 0,15-31,51%  0,22. 0,27. 0,11 0,25 1.013,00 15.340,00443 16:48
GGAL GFGV19229O 10 0,14 0,26 34 0,26-20,73%  0,33. 0,41. 0,16 0,41 3.431,00 79.385,001022 16:59
GGAL GFGV19729O 15 0,33 1,00 1 0,31-17,99%  0,38. 0,44. 0,21 0,30 4.558,00 140.772,00854 16:58
GGAL GFGV20729O 19 0,59 0,61 11 0,6120,79%  0,51. 0,72. 0,35 0,60 4.507,00 232.717,00953 16:59
GGAL GFGV21729O 50 0,96 1,12 50 1,0028,87%  0,78. 1,20. 0,53 0,77 8.935,00 805.346,001223 16:59
GGAL GFGV22729D 30 3,00 4,00 4 4,0056,86%  2,55. 4,00. 4,00 4,00 2,00 800,001 15:59
GGAL GFGV22729O 9 2,05 3,00 100 2,1478,04%  1,20. 2,30. 0,90 1,00 22.233,00 3.855.306,001406 16:59
GGAL GFGV23729D 20 5,00 7,00 2 5,000,00%  -. 5,00. 4,80 4,80 40,00 19.400,004 16:29
GGAL GFGV23729O 100 3,90 6,00 2 3,95103,82%  1,94. 4,30. 1,50 1,81 26.098,00 8.346.867,002035 16:59
GGAL GFGV24729D 3 7,40 12,00 1 8,0060,00%  5,00. 8,00. 4,03 4,03 63,00 45.968,006 16:03
GGAL GFGV24729O 3 7,50 7,55 4 7,50121,17%  3,39. 7,88. 3,00 3,61 16.603,00 9.352.674,001796 16:59
GGAL GFGV25729O 62 8,50 15,00 3 14,10112,82%  6,63. 14,40. 6,40 7,99 18.154,00 17.955.984,001111 16:59
GGAL GFGV26729D 50 18,00 28,70 6 17,10101,18%  8,50. 21,00. 17,00 21,00 21,00 36.240,004 16:37
GGAL GFGV26729F 30 23,00 25,00 2 18,0085,57%  9,70. 18,00. 16,00 16,00 10,00 17.000,002 14:02
GGAL GFGV26729O 5 22,11 24,00 23 24,0098,10%  12,12. 24,50. 12,30 12,90 5.172,00 9.651.428,00406 16:59
GGAL GFGV27729O 60 31,10 33,88 10 33,8874,95%  19,37. 33,88. 15,50 19,97 624,00 1.808.271,00104 16:40
GGAL GFGV28729O 19 41,50 50,00 3 41,0041,92%  28,89. 41,00. 36,50 40,00 1.324,00 5.200.300,0037 16:02
PAMP PAMC221.OC 3 69,00 87,00 20 69,00-13,75%  80,00. 74,00. 69,00 74,00 8,00 56.200,003 13:13
PAMP PAMC230.OC 1 55,00 64,00 10 60,00-38,14%  97,00. 60,00. 60,00 60,00 2,00 12.000,001 15:32
PAMP PAMC270.DI 1 40,00 45,00 2 40,00-4,76%  42,00. 40,00. 38,20 38,20 18,00 69.480,003 16:22
PAMP PAMC270.OC 2 24,00 25,00 30 23,50-44,05%  42,00. 35,00. 20,00 35,00 35,00 97.100,008 15:54
PAMP PAMC300.OC 1 4,31 13,00 35 14,00-56,25%  32,00. 14,00. 14,00 14,00 1,00 1.400,001 14:46
PAMP PAMC310.DI 1 15,83 39,00 1 40,00-36,51%  63,00. 40,00. 40,00 40,00 2,00 8.000,001 15:03
PAMP PAMC320.DI 1 11,03 31,00 30 33,00-26,67%  45,00. 33,00. 33,00 33,00 8,00 26.400,003 15:56
PAMP PAMC340.FE 1 19,50 39,00 3 39,000,00%  -. 39,00. 39,00 39,00 3,00 11.700,001 13:49
PAMP PAMV270.DI 53 4,28 18,00 8 4,28-30,41%  6,15. 4,28. 4,28 4,28 10,00 4.280,002 16:33
PAMP PAMV270.FE 53 4,66 4,66 7 4,660,00%  -. 4,66. 4,66 4,66 10,00 4.660,002 16:30
PAMP PAMV270.OC 7 2,40 3,80 100 1,60-19,19%  1,98. 2,60. 1,60 2,60 7,00 1.520,005 12:39
PAMP PAMV280.OC 4 5,10 9,00 100 4,15-49,94%  8,29. 4,15. 4,15 4,15 5,00 2.075,001 11:56
SAMI SAMC110.DI 0 0,00 37,65 80 37,659,99%  34,23. 37,65. 37,65 37,65 280,00 1.054.200,002 11:12
SUPV SUPV83.0DI 78 0,43 1,96 110 0,33-62,70%  0,89. 0,33. 0,33 0,33 76,00 2.523,002 15:10
SUPV SUPV86.0DI 60 0,60 2,43 171 0,49-22,12%  0,63. 0,49. 0,49 0,49 50,00 2.465,002 15:11
TGNO4 TGNC170.DI 20 9,00 12,00 2 11,00-8,79%  12,06. 11,00. 9,00 9,00 2,00 2.000,002 15:25
TXAR TXAC140.DI 16 30,00 53,00 7 30,0050,00%  20,00. 30,00. 30,00 30,00 4,00 12.000,001 11:38
TXAR TXAC15177O 5 14,00 22,00 5 17,000,00%  17,00. 22,00. 17,00 22,00 2,00 3.900,002 16:16
TXAR TXAC170.DI 1 10,00 25,00 4 13,00-31,94%  19,10. 13,00. 13,00 13,00 1,00 1.300,001 16:54
TXAR TXAC180.DI 12 11,50 16,00 30 11,50-28,12%  16,00. 14,00. 11,50 14,00 73,00 89.500,006 16:45
TXAR TXAC200.OC 20 0,50 1,88 73 0,500,00%  0,50. 0,50. 0,50 0,50 20,00 1.000,001 16:15
TXAR TXAV155.OC 8 1,75 1,48 4 1,48-12,43%  1,69. 1,48. 1,48 1,48 4,00 592,001 13:13
TXAR TXAV16177O 15 3,82 2,45 4 3,0615,43%  2,65. 3,06. 2,45 2,45 9,00 2.510,002 15:58
YPFD YPFC1200OC 1 775,00 1.400,00 38 800,00-10,11%  890,00. 916,00. 800,00 916,00 22,00 1.930.500,0019 13:12
YPFD YPFC1400DI 3 650,00 790,00 3 790,00-7,06%  850,00. 810,00. 790,00 810,00 10,00 804.000,003 12:57
YPFD YPFC1400OC 2 400,00 668,90 1 610,00-28,24%  850,00. 610,00. 610,00 610,00 1,00 61.000,001 12:33
YPFD YPFC1500OC 1 500,10 534,03 1 502,10-12,68%  575,00. 560,00. 500,00 560,00 4,00 208.210,004 16:43
YPFD YPFC1600OC 3 390,00 483,90 1 460,00-8,14%  500,75. 560,00. 390,00 550,00 32,00 1.438.896,0023 16:55
YPFD YPFC1800DI 1 360,00 548,74 2 360,00-13,25%  415,00. 400,00. 360,00 400,00 21,00 806.000,007 16:34
YPFD YPFC1800OC 1 240,05 262,00 16 260,00-17,46%  315,00. 270,00. 250,00 269,51 8,00 209.069,008 16:54
YPFD YPFC1900OC 1 164,60 198,43 1 198,43-16,78%  238,43. 265,00. 198,43 265,00 16,00 342.893,0011 16:56
YPFD YPFC2000OC 1 60,00 350,00 2 127,00-22,68%  164,25. 175,00. 127,00 175,00 54,00 748.234,0046 16:57
YPFD YPFC2100OC 1 70,00 88,06 1 90,00-21,45%  114,58. 130,00. 82,50 130,00 69,00 691.776,0033 16:44
YPFD YPFC2200OC 7 56,00 59,25 4 59,25-24,36%  78,33. 96,00. 56,00 66,90 95,00 670.455,0043 16:59
YPFD YPFC2300OC 5 36,50 38,76 1 38,00-15,74%  45,10. 66,00. 37,86 66,00 228,00 1.067.358,0083 16:59
YPFD YPFC2500OC 10 11,20 15,50 8 13,00-41,29%  22,14. 29,00. 11,20 22,50 139,00 211.143,0058 16:57
YPFD YPFC2600OC 1 1,46 13,45 1 16,533,31%  16,00. 18,20. 16,53 18,20 3,00 5.293,003 12:07
YPFD YPFC2700DI 1 26,10 80,00 1 70,007,69%  65,00. 70,00. 70,00 70,00 3,00 21.000,001 12:43
YPFD YPFC2700OC 1 0,45 3,00 6 3,00-41,18%  5,10. 6,00. 3,00 5,55 48,00 23.152,0019 16:57
YPFD YPFC960.OC 1 1.008,85 0,00 0 1.078,06-11,24%  1.214,55. 1.078,06. 1.078,06 1.078,06 1,00 107.806,001 12:22
YPFD YPFV1200OC 9 1,01 13,99 20 1,800,00%  1,80. 1,80. 1,01 1,01 9,00 1.395,006 14:59
YPFD YPFV1300OC 100 1,51 18,00 100 1,50-50,00%  3,00. 1,60. 1,50 1,60 15,00 2.300,002 15:01
YPFD YPFV1400OC 6 5,00 250,00 3 5,1010,89%  4,60. 5,75. 2,50 2,50 124,00 60.844,0024 16:12
YPFD YPFV1500OC 5 5,30 60,00 1 5,30-3,65%  5,50. 8,50. 5,30 8,00 9,00 7.180,003 16:08
YPFD YPFV1600OC 30 4,00 98,00 2 12,9811,82%  11,61. 14,00. 12,00 12,00 140,00 178.367,0032 16:58
YPFD YPFV1700OC 1000 1,00 24,00 4 24,0023,87%  19,38. 24,00. 19,00 19,00 5,00 10.900,004 16:43
YPFD YPFV1800OC 1 22,10 100,00 11 40,0021,21%  33,00. 40,00. 30,00 30,00 9,00 32.900,009 16:56
YPFD YPFV1900OC 2 50,00 58,00 6 35,00-36,18%  54,84. 54,85. 30,00 54,85 4,00 17.470,003 12:03
YPFD YPFV2000OC 1 73,55 400,00 5 100,0038,89%  72,00. 100,00. 70,00 100,00 15,00 141.800,008 12:44

Cauciones


Total Contado Pesos
144.094.759.628
Total Futuro Pesos
144.530.401.500
Total Contado Dólares
11.735.132
Total Futuro Dólares
11.736.636
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 27/09/2022 128.677.359.378,00 128.893.339.198,00 61,26% contado inmediato
001 Dólar efectivo Privada Paridad 27/09/2022 8.091.229,00 8.091.462,00 1,04% contado inmediato
002 Pesos Privada Paridad 28/09/2022 942.177.733,00 945.328.974,00 61,03% contado inmediato
002 Dólar efectivo Privada Paridad 28/09/2022 89.050,00 89.053,00 0,70% contado inmediato
003 Pesos Privada Paridad 29/09/2022 482.886.762,00 485.320.025,00 61,30% contado inmediato
004 Pesos Privada Paridad 30/09/2022 777.986.869,00 783.227.095,00 61,46% contado inmediato
004 Dólar efectivo Privada Paridad 30/09/2022 29.866,00 29.871,00 1,28% contado inmediato
007 Pesos Privada Paridad 03/10/2022 11.719.046.760,00 11.859.866.428,00 62,65% contado inmediato
007 Dólar efectivo Privada Paridad 03/10/2022 2.713.076,00 2.713.605,00 1,01% contado inmediato
008 Pesos Privada Paridad 04/10/2022 15.279.904,00 15.488.443,00 62,26% contado inmediato
009 Pesos Privada Paridad 05/10/2022 25.717.313,00 26.108.688,00 61,71% contado inmediato
010 Pesos Privada Paridad 06/10/2022 24.416.533,00 24.831.192,00 61,98% contado inmediato
015 Pesos Privada Paridad 11/10/2022 306.944.629,00 314.943.490,00 63,41% contado inmediato
016 Pesos Privada Paridad 12/10/2022 11.133.281,00 11.444.884,00 63,84% contado inmediato
017 Pesos Privada Paridad 13/10/2022 2.466.465,00 2.536.517,00 60,98% contado inmediato
018 Pesos Privada Paridad 14/10/2022 8.301.079,00 8.527.342,00 55,27% contado inmediato
021 Pesos Privada Paridad 17/10/2022 7.982.379,00 8.272.461,00 63,16% contado inmediato
025 Pesos Privada Paridad 21/10/2022 40.335.679,00 42.058.662,00 62,36% contado inmediato
028 Pesos Privada Paridad 24/10/2022 125.643,00 131.522,00 61,00% contado inmediato
029 Pesos Privada Paridad 25/10/2022 430.000,00 450.840,00 61,00% contado inmediato
030 Pesos Privada Paridad 26/10/2022 1.011.593.730,00 1.065.306.351,00 64,60% contado inmediato
030 Dólar efectivo Privada Paridad 26/10/2022 811.911,00 812.645,00 1,09% contado inmediato
031 Pesos Privada Paridad 27/10/2022 37.515.932,00 39.589.056,00 65,06% contado inmediato
032 Pesos Privada Paridad 28/10/2022 9.559,00 10.024,00 55,48% contado inmediato
091 Pesos Privada Paridad 26/12/2022 3.050.000,00 3.620.308,00 75,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA412.012.119.163,00100,00%
Renta Variable6.552.511.114,001,59%
Acciones2.273.436.927,000,55%
Cedears4.266.764.090,001,04%
Ejercicios12.310.097,000,00%
Renta fija258.750.487.707,0062,81%
PPT83.560.433.925,0020,29%
Títulos Públicos81.106.996.119,0019,69%
Obligaciones Negociables2.453.437.806,000,60%
SENEBI175.190.053.782,0042,52%
Títulos Públicos158.121.209.643,0038,38%
Obligaciones Negociables17.068.844.139,004,14%
Futuros24.899.000,000,01%
Opciones207.508.302,000,05%
Cauciones146.317.304.561,0035,51%
Préstamos Tít. Valores141.709.417,000,03%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Lunes 26 de Septiembre de 2022 17:30 PM, sujetos a revisión.