Informe de Cierre de la Jornada

Bolsar | Sábado 24 de Septiembre de 2022

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -4,38%  cerrando en un valor de 142.931,74 mientras que el índice S&P BOLSA-G tuvo una variación de -4,41%  cerrando en un valor de 5.989.090,92. Hasta las 17:30 el monto total operado durante la jornada fue de 406.162.990.211,00 de pesos, de los cuales 6.748.934.916,00 de pesos se negociaron en Renta Variable (2.566.515.853,00 en Acciones y 4.182.171.154,00 en Cedears) y de los cuales 254.762.138.940,00 de pesos se negociaron en Renta Fija (235.671.122.368,00 en Títulos Públicos y 19.091.016.572,00 en Obligaciones Negociables).

S&P MERVAL

Último
142.931,74
Variación
-4,38%
Apertura
149.480,84
Máximo
149.480,84
Mínimo
142.610,00
Cierre
149.480,84
Hora
17:56:44

S&P BOLSA-G

Último
5.989.090,92
Variación
-4,41%
Apertura
6.265.974,62
Máximo
6.265.974,62
Mínimo
5.976.045,57
Cierre
6.265.974,62
Hora
17:56:44

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
MTR339,503,19% 
FIPL24,802,48% 
GAMI82,802,22% 
GRIM159,001,92% 
PATA72,501,26% 

Mayores Bajas

Especie Último Variación
CRE3W106,00 -11,11% 
YPFD1.961,75 -10,02% 
TGSU2450,55 -7,58% 
BBAR319,90 -7,46% 
OEST67,20 -6,80% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 10066,2067,105767,10 1,21% 68,0067,1068,0066,30300,0020.300,00316:30:01
AGRO 48hs 10065,0078,0015067,40 -1,17% 69,0066,0070,0068,2044.465,003.012.481,0012317:00:01
ALUA Cdo. 3132,00160,0030134,00 0,56% 134,75130,75135,25133,2535.391,004.753.069,007616:30:01
ALUA 48hs 9134,50137,5025136,00 0,93% 134,75131,00136,00134,75735.300,0099.258.731,001.07817:00:01
BBAR Cdo. 4313,70346,0031317,90 -7,56% 338,00315,95338,00343,9068,0021.989,00516:30:00
BBAR 48hs 20283,00347,001319,90 -7,46% 328,00316,50329,50345,70878.097,00281.604.079,001.11617:00:02
BMA Cdo. 50270,00486,50512484,15 -4,32% 490,00482,50499,00506,00718,00351.969,002716:30:01
BMA 48hs 2420,00545,002488,55 -4,42% 499,00484,25500,00511,1587.080,0042.844.000,0037417:00:01
BYMA Cdo. 17810,00203,0030190,50 2,14% 191,75184,25192,50186,501.859,00354.539,002916:30:00
BYMA 24hs 2.000186,00192,506192,25 1,18% 192,50192,25192,50190,0011,002.117,00217:00:00
BYMA 48hs 4.000182,00198,00380191,50 -0,13% 189,00185,00192,75191,75300.571,0057.600.094,0055217:00:01
CEPU Cdo. 272132,25134,851.000132,80 -5,08% 135,50132,45137,50139,9013.691,001.844.967,003816:30:01
CEPU 48hs 500110,00148,008133,90 -5,14% 136,00131,60140,00141,15369.870,0049.565.011,0056017:00:01
COME Cdo. 314,5015,95514,65 -3,30% 15,1514,6515,1515,1527.046,00399.222,003916:30:01
COME 24hs 10.00014,5014,95114,85 -3,26% 14,7514,7514,9515,3519.300,00284.910,00517:00:01
COME 48hs 214,5015,3540014,75 -2,96% 15,1014,6515,1015,201.663.561,0024.697.915,0059517:00:01
CRES Cdo. 100140,00172,001.651171,00 -5,79% 182,00171,00182,00181,50923,00158.773,001616:30:01
CRES 48hs 50171,00190,0063172,25 -5,87% 176,00171,25177,00183,00170.692,0029.535.344,0049417:00:01
CVH Cdo. 112733,00850,005733,00 -3,04% 739,00732,50739,50756,00304,00223.027,00716:30:00
CVH 48hs 50622,00773,001738,50 -3,65% 740,50738,00755,00766,508.937,006.663.211,0013017:00:01
EDN Cdo. 5093,2095,0095194,35 -2,93% 94,4592,9095,0097,201.884,00176.119,002216:30:01
EDN 48hs 10093,00100,003194,10 -2,54% 95,9593,0096,0096,5562.643,005.939.526,0023417:00:01
GGAL Cdo. 27220,00258,00609258,00 -3,53% 267,50256,05267,50267,4520.893,005.439.873,0012416:30:01
GGAL 24hs 10255,90275,00445261,00 -2,65% 261,00261,00261,00268,10400,00104.400,00117:00:01
GGAL 48hs 5254,00272,001.000257,60 -4,56% 260,75257,00264,55269,90784.986,00204.560.749,001.16117:00:01
HARG Cdo. 313204,75220,0050204,25 -4,78% 208,00204,25210,00214,5072,0014.999,00616:30:00
HARG 48hs 5205,00217,0010209,75 -2,44% 212,50205,00212,50215,0012.616,002.623.554,0010117:00:01
LOMA Cdo. 50381,00389,95493380,90 -6,87% 415,00376,00415,00409,00445,00169.275,001816:30:00
LOMA 24hs 5375,45390,0077378,40 -5,87% 382,00378,40382,00402,0091,0034.758,00317:00:00
LOMA 48hs 13370,00411,001379,90 -5,26% 401,00374,35401,00401,00185.429,0071.694.344,0050417:00:01
MIRG Cdo. 1.0003.601,003.950,0013.895,00 -2,64% 3.939,003.895,003.950,004.000,5023,0090.318,00916:30:01
MIRG 48hs 353.200,004.100,00213.891,50 -3,76% 3.999,003.801,004.000,004.043,502.638,0010.369.117,0023817:00:01
PAMP Cdo. 9264,00350,0010289,70 -6,31% 309,00289,15309,00309,2011.811,003.483.132,008016:30:01
PAMP 48hs 50290,00316,653294,85 -5,42% 302,25291,20302,25311,75778.853,00230.825.925,001.15017:00:01
SUPV Cdo. 4109,75112,501.280111,60 -4,49% 110,95109,55113,00116,851.957,00218.648,001416:30:01
SUPV 48hs 290,00116,503113,30 -0,22% 112,00109,75114,20113,55461.122,0051.667.326,0054217:00:01
TECO2 Cdo. 15261,00320,0019267,75 -3,67% 268,40261,50268,40277,952.421,00641.339,001816:30:01
TECO2 48hs 100252,00284,00750261,05 -6,48% 277,00260,15277,00279,15178.247,0046.983.939,0066917:00:01
TGNO4 Cdo. 100100,00163,001.000162,75 -2,69% 158,50157,00162,75167,25498,0078.770,001616:30:01
TGNO4 48hs 29145,00165,501.450159,50 -3,92% 164,00155,50165,00166,00235.052,0037.530.018,0043917:00:01
TGSU2 Cdo. 2300,00482,00319460,00 -4,63% 473,95456,10473,95482,35466,00213.168,001316:30:01
TGSU2 48hs 10445,00495,00238450,55 -7,58% 477,00447,00477,00487,50169.529,0077.379.872,0081117:00:01
TRAN Cdo. 1.37293,20120,001493,20 -4,90% 97,9093,2097,9098,001.094,00103.780,001816:30:01
TRAN 48hs 385,0098,802.55494,10 -5,62% 98,8094,0099,0099,70169.570,0016.241.691,0038317:00:01
TXAR Cdo. 50120,00183,0019163,00 0,77% 158,50158,50163,00161,7520.127,003.255.152,004816:30:00
TXAR 48hs 20157,00165,0010163,25 0,31% 162,25159,00163,75162,75499.063,0081.088.130,0078917:00:01
VALO Cdo. 14363,1072,001064,50 0,78% 65,0063,1065,0064,004.036,00256.492,001216:30:01
VALO 48hs 50062,9067,002864,60 0,78% 63,9063,4065,0064,10172.052,0011.080.461,0025117:00:02
YPFD Cdo. 11.550,002.250,001051.960,60 -9,00% 2.088,001.951,002.088,002.154,408.076,0016.025.263,0020516:30:01
YPFD 24hs 501.890,002.090,005002.200,00 1,62% 2.200,002.200,002.200,002.165,004,008.800,00117:00:01
YPFD 48hs 11.900,002.049,00781.961,75 -10,02% 2.058,251.950,002.058,252.180,30499.491,00993.788.011,004.09817:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO Cdo. 25 224,00250,00 400 223,75 -13,94% 233,00233,00223,75260,00440100.670,00416:30:01
AUSO 48hs 25 225,50250,00 483 231,00 -1,07% 233,50234,00224,00233,503.650834.290,003717:00:01
BHIP 48hs 478 10,5012,00 1.900 11,05 -5,56% 11,4011,4011,0011,70312.7183.451.041,009017:00:01
BOLT Cdo. 600 5,205,54 20.000 5,30 -1,30% 5,255,305,255,376.18532.739,00316:30:01
BOLT 48hs 1.860 5,336,00 1.752 5,34 -3,96% 5,505,505,345,56859.3014.631.880,0016417:00:01
BPAT 48hs 100 91,00107,00 47 107,00 -1,38% 109,75110,00107,00108,5064069.283,001217:00:01
CADO 48hs 122 41,0095,00 1.000 48,65 -0,71% 49,5049,6046,7049,006.063296.733,003017:00:01
CAPX Cdo. 40 683,00730,00 14 719,00 0,14% 718,00730,00718,00718,0012690.600,00316:30:01
CAPX 48hs 3 677,00763,00 90 679,50 -5,56% 720,00728,00670,00719,505.8013.980.112,007117:00:01
CARC 48hs 1.000 2,352,85 4.148 2,41 -2,43% 2,422,482,412,47117.749286.378,001717:00:01
CECO2 48hs 133 57,7066,00 1.000 57,40 -1,88% 57,0057,7054,7058,5010.605604.814,003317:00:01
CELU 48hs 251 78,4099,80 10.000 78,80 -5,06% 82,0082,0074,0083,0016.3051.256.110,005517:00:01
CGPA2 48hs 150 101,50103,75 842 103,50 -2,13% 104,00104,00101,50105,751.148118.299,001517:00:01
CRE3W 48hs 2 75,00120,00 200 106,00 -11,11% 106,00106,00106,00119,25363.816,00217:00:02
CTIO 48hs 30 293,00375,00 1.000 298,00 -0,50% 295,00298,00293,00299,50456135.407,00817:00:01
DGCU2 48hs 2.000 83,40100,00 118 85,00 -3,41% 85,9085,9084,5088,0033.0542.811.792,005717:00:01
FERR 48hs 200 17,5019,50 4.700 18,15 -1,36% 18,3018,3518,1018,408.849160.779,00917:00:01
FIPL 48hs 5.000 22,6024,80 1.800 24,80 2,48% 24,1524,8024,1524,204009.790,00217:00:01
GAMI 48hs 100 74,4084,70 20 82,80 2,22% 77,2084,7075,0081,0022.8121.751.575,002117:00:02
GBAN 48hs 78 130,50135,00 12 135,00 -4,76% 135,00135,00135,00141,7515621.060,00117:00:01
GCLA Cdo. 0 0,00229,50 34 229,50 0,00% 229,50229,50229,50229,504710.786,00216:30:01
GCLA 48hs 5 150,00215,00 820 212,00 -5,19% 225,00225,00212,00223,601.144245.227,002517:00:01
GRIM 48hs 200 147,00160,00 475 159,00 1,92% 160,00160,00155,00156,00784124.622,001115:00:00
HAVA 48hs 10 200,00351,50 215 344,00 -1,71% 360,00360,00340,00350,0022477.955,001017:00:01
INVJ Cdo. 200 26,700,00 0 27,00 -13,46% 27,0027,0027,0031,202005.400,00116:30:01
INVJ 48hs 2.000 26,9027,00 35.957 27,25 -2,68% 27,0027,5027,0028,006.739183.590,00617:00:01
IRS2W 48hs 100 58,0073,00 165 65,00 0,00% 53,5072,0053,5065,008.879639.255,00517:00:02
IRSA 48hs 90 110,00130,00 82 116,50 -3,24% 120,00120,40113,95120,40206.09723.942.092,0059517:00:01
LEDE 48hs 50 127,00138,00 50 131,00 -1,87% 135,75136,00128,00133,508.4711.108.771,004417:00:01
LONG 48hs 2.000 15,5016,85 1.299 15,80 -1,86% 16,3016,3015,7016,103.80260.493,00817:00:01
METR 48hs 100 67,8068,50 542 67,60 -4,52% 70,4070,4066,5070,803.547240.924,001117:00:01
MOLA Cdo. 10 2.745,002.982,00 35 2.798,00 -2,34% 2.798,002.798,002.798,002.865,003083.940,00116:30:00
MOLA 48hs 100 2.760,003.530,00 2 2.785,00 -4,44% 2.900,002.900,002.750,002.914,502.1445.973.926,008517:00:01
MOLI 48hs 494 119,00175,00 55 175,00 -1,69% 177,50177,50168,00178,002.630458.005,002817:00:01
MORI Cdo. 1.300 16,4021,00 267 16,60 -5,68% 16,4016,6016,4017,602.68744.544,00816:30:00
MORI 48hs 2.000 15,9018,25 20.000 16,70 -3,19% 17,3017,5016,6017,2530.173508.798,004617:00:01
MTR 48hs 22 315,50360,00 80 339,50 3,19% 322,00350,00312,00329,007.8422.626.862,003317:00:02
OEST 48hs 500 66,5068,10 250 67,20 -6,80% 70,0070,0066,5072,102.607176.829,001317:00:01
PAMPB 48hs 100.000 292,000,00 0 292,00 -6,11% 292,00292,00292,00311,00100.00029.200.000,00117:00:02
PATA 48hs 61 70,0072,00 1.220 72,50 1,26% 72,5073,0070,0071,605.199376.058,001017:00:01
RICH 48hs 2 275,00328,00 100 302,00 -0,98% 293,00304,50281,50305,001.043309.385,001517:00:01
RIGO 48hs 20 300,00310,00 100 300,00 0,00% 300,00300,00300,00300,00206.000,00115:51:49
ROSE 48hs 0 0,0014,00 5.000 12,80 0,00% 12,8012,8012,8012,805256.720,00115:00:00
SAMI Cdo. 85 121,00143,00 40 122,00 -1,61% 124,00124,00122,00124,0061174.966,00716:30:01
SAMI 48hs 83 120,00128,00 50 122,75 -2,00% 125,00125,00121,00125,2518.7222.313.490,0016017:00:01
SEMI Cdo. 1.000 10,600,00 0 10,65 3,40% 10,6510,6510,6510,301.00010.650,00116:30:01
SEMI 48hs 1.000 10,7512,00 1.085 10,70 -0,47% 11,0011,0010,7010,7529.734322.283,001117:00:01
TGLT Cdo. 20 5,145,19 840 5,13 -3,21% 5,175,205,135,301.9339.979,00416:30:01
TGLT 48hs 10.000 5,105,42 500 5,21 -2,80% 5,365,555,195,36277.4591.444.401,0013517:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 28 1.797,501.872,00 1 1.872,00 -3,26% 1.872,001.872,001.872,001.935,0011.872,00116:30:01
AAL 48hs 1 1.694,002.250,00 12 1.897,50 -4,84% 1.955,001.955,001.854,001.994,001.5452.915.144,009917:00:02
AAPL Cdo. 7 3.355,004.701,00 1 4.669,00 -1,21% 4.810,004.810,004.607,004.726,004.52921.299.236,0013316:30:01
AAPL 48hs 17 4.501,004.900,00 29 4.680,50 -2,60% 4.778,504.780,004.645,004.805,5068.657323.768.230,0093017:00:01
AAPLD Cdo. 20 15,0017,50 67 15,70 -1,88% 15,9516,0015,5016,003144.950,001016:30:00
AAPLD 48hs 19 15,0017,00 30 15,55 -1,89% 15,8015,8015,3015,856.01292.996,0013217:00:01
ABBV 48hs 3 4.431,505.000,00 3 4.446,00 -1,11% 4.530,004.542,004.395,004.496,006222.771.190,006717:00:02
ABEV Cdo. 0 0,002.759,00 1 2.759,00 10,43% 2.759,002.759,002.759,002.498,5012.759,00116:30:00
ABEV 48hs 1.421 2.666,003.000,00 1 2.711,50 -4,03% 2.761,002.761,002.687,002.825,5058157.676,001617:00:02
ABNB Cdo. 119 2.084,000,00 0 2.026,50 -14,02% 2.026,502.026,502.026,502.357,0012.026,00116:30:01
ABNB 48hs 1 2.000,003.000,00 21 2.124,00 -2,64% 2.100,002.140,002.075,502.181,501.1732.490.319,005517:00:02
ABT 48hs 1 7.000,007.949,00 6 7.848,00 -0,92% 7.907,007.980,007.751,507.921,001.1108.791.401,007017:00:01
ACHHY 48hs 100 2.100,002.700,00 12 2.677,50 -4,03% 2.655,002.700,002.655,002.790,0025.355,00217:00:02
ADBE Cdo. 2 3.990,505.640,00 1 3.995,50 -1,37% 4.079,004.154,003.990,504.051,001040.588,00616:30:01
ADBE 48hs 20 3.920,005.784,00 1 4.044,00 -1,35% 4.020,004.185,003.997,504.099,502.4579.972.019,0033817:00:02
ADGO 48hs 10 4.750,004.998,00 4 4.786,50 -7,77% 4.930,004.962,004.741,005.190,002711.311.283,003917:00:02
ADI 48hs 261 14.666,0018.030,00 6 14.676,50 -4,08% 14.905,0015.013,0014.645,5015.300,005157.638.842,002417:00:01
ADP 48hs 850 11.898,5012.011,50 850 11.985,00 -0,29% 12.134,0012.190,5011.921,5012.019,50981.190.621,001017:00:01
AEM 48hs 2 3.850,004.119,00 927 4.020,50 -6,30% 4.045,004.091,503.998,504.291,002.0868.470.609,002817:00:01
AIG 48hs 1 900,003.180,00 26 3.185,00 -0,47% 3.212,003.212,003.178,003.200,008272.634.295,001217:00:01
AKO.B 48hs 2 3.260,003.443,00 1.087 3.294,00 -4,91% 3.359,503.359,503.256,503.464,001136.233,00217:00:02
AMAT Cdo. 100 5.110,005.250,00 3 5.130,00 -5,33% 5.047,005.130,005.047,005.419,00630.531,00216:30:00
AMAT 48hs 745 5.179,005.900,00 3 5.261,00 -1,61% 5.216,505.261,005.183,505.347,00105547.500,001417:00:01
AMD Cdo. 47 41.717,0048.320,00 5 41.587,00 -4,54% 43.900,0043.900,0041.587,0043.566,005213.452,00316:30:00
AMD 24hs 9 43.150,000,00 0 43.150,00 -0,20% 43.150,0043.150,0043.150,0043.236,009388.350,00117:00:00
AMD 48hs 2 42.250,0045.045,00 3 42.549,50 -2,99% 43.172,0043.286,5041.952,0043.861,005.917252.355.745,0035717:00:02
AMD.B 48hs 1.108 41.475,500,00 0 41.475,50 -7,64% 42.650,0042.850,0041.475,5044.907,502.948124.577.854,00317:00:02
AMDD 48hs 2 136,00170,00 3 140,25 -3,77% 141,50141,50140,25145,754563,00317:00:02
AMGN 48hs 1 1,007.200,00 3 7.032,00 -1,75% 7.181,507.209,007.032,007.157,504513.239.100,002117:00:01
AMX 48hs 12 5.430,005.478,50 1.480 5.439,00 -2,53% 5.498,005.525,505.439,005.580,0098533.767,00717:00:01
AMXD 48hs 6 17,2018,20 36 18,00 -1,91% 18,0018,0018,0018,35354,00117:00:01
AMZN Cdo. 48 230,00300,00 4 243,50 -4,88% 250,00251,00240,00256,003.437847.208,009516:30:00
AMZN 24hs 5 251,50256,50 10.000 251,50 -3,08% 251,50251,50251,50259,5051.257,00117:00:00
AMZN 48hs 1 242,00260,00 720 245,50 -4,10% 250,50253,00242,00256,0088.42021.897.517,00116517:00:01
AMZND Cdo. 381 0,801,10 800 0,81 -5,59% 0,830,850,810,86306249,00316:30:00
AMZND 48hs 100 0,810,88 15 0,84 -4,66% 0,830,840,800,8811.3959.332,009217:00:01
ANF 48hs 841 4.901,007.408,00 8 4.805,50 -3,07% 4.805,504.805,504.805,504.957,5014.805,00117:00:02
ARCO Cdo. 9 4.218,504.900,00 1 4.326,50 -1,63% 4.326,504.326,504.326,504.398,0028.653,00116:30:00
ARCO 48hs 1 3.850,004.800,00 5 4.297,50 -4,80% 4.343,504.370,004.272,504.514,39169734.597,001817:00:02
ARKK Cdo. 1 1.000,001.400,00 16 1.197,00 -0,42% 1.190,001.219,501.166,001.202,003238.094,00716:30:01
ARKK 48hs 1 1.137,001.350,00 5 1.175,00 -2,97% 1.198,001.204,001.160,001.211,009.48911.144.577,0018517:00:02
ARKKD 48hs 30 3,825,00 5 3,90 -2,50% 3,903,903,834,003871.507,001317:00:02
ASR 48hs 290 31.098,0031.451,50 290 31.467,00 -2,57% 31.467,0031.467,0031.467,0032.297,50262.934,00217:00:01
AUY 48hs 1 1.242,501.396,00 1 1.261,50 -6,21% 1.311,001.325,001.243,501.345,001.2491.588.668,009717:00:01
AUYD 48hs 5 4,135,20 13 4,20 -6,25% 4,304,304,154,48140585,001117:00:01
AVGO Cdo. 2 3.800,003.950,00 1 3.800,00 -0,35% 3.800,003.800,003.800,003.813,2413.800,00116:30:00
AVGO 24hs 40 3.780,000,00 0 3.780,00 0,14% 3.780,003.780,003.780,003.774,772075.600,00217:00:00
AVGO 48hs 1 3.500,003.760,00 2 3.754,00 -2,54% 3.821,003.857,003.707,003.852,007202.710.054,005517:00:02
AVGOD 48hs 5 12,2016,00 58 12,60 -4,91% 12,6012,6012,6013,25337,00217:00:02
AVY 48hs 222 17.064,0017.406,00 222 17.225,00 -2,93% 17.510,0017.603,5017.100,0017.745,0060710.546.918,00817:00:01
AVYD 48hs 90 56,300,00 0 56,30 -6,17% 56,9056,9056,3060,001327.456,00217:00:01
AXP 48hs 445 8.679,008.880,00 2 8.770,50 -2,72% 8.875,508.900,008.676,509.016,0065574.899,001917:00:01
AZN 48hs 890 8.463,0010.500,00 4 8.485,50 -4,14% 8.782,008.782,008.461,508.852,008947.685.960,002517:00:01
AZND 48hs 10 27,7534,00 1 28,20 -4,57% 28,2028,2028,2029,5510282,00117:00:02
BA 48hs 1 6.500,007.985,00 211 6.840,50 -5,91% 7.010,007.010,006.779,007.270,503362.306.440,005817:00:01
BA.C Cdo. 5 4.845,005.400,00 9 4.865,50 -3,70% 4.930,004.930,004.831,005.052,5026125.905,00616:30:00
BA.C 48hs 8 4.300,004.960,00 1 4.938,50 -3,04% 4.959,505.015,004.881,505.093,503.55617.460.757,007817:00:01
BABA Cdo. 48 2.680,004.400,00 1 2.684,50 -3,33% 2.755,002.769,502.680,502.777,00370994.354,002116:30:00
BABA 48hs 1 2.500,003.490,00 1 2.730,00 -3,40% 2.790,002.791,002.700,002.826,0010.89829.838.443,0033317:00:02
BABAD Cdo. 3 8,9020,00 1 9,12 0,11% 9,129,129,129,11545,00116:30:00
BABAD 48hs 6 8,8112,20 4 8,99 -3,95% 9,079,078,859,361501.352,001717:00:02
BAD 48hs 5 21,5050,00 3 22,60 -10,14% 22,6022,6022,6025,1515339,00117:00:01
BB Cdo. 485 511,501.387,00 14 513,00 -5,00% 513,00513,00513,00540,003819.494,00116:30:00
BB 48hs 3 517,00543,00 11 519,00 -4,68% 542,00543,00518,00544,50492260.599,002717:00:01
BBD Cdo. 6 1.175,001.210,00 300 1.175,00 -3,85% 1.175,001.175,001.175,001.222,0033.525,00316:30:01
BBD 48hs 1 985,001.265,00 387 1.185,50 -5,16% 1.260,001.260,001.174,001.250,0022.50626.626.396,0016117:00:01
BBDD 48hs 236 3,814,20 5 4,00 -2,44% 4,004,004,004,1014,00117:00:02
BBV 48hs 1 1.200,001.520,00 2 1.429,50 -4,19% 1.444,001.444,001.424,001.492,00326469.025,00817:00:01
BCS 48hs 23 2.155,502.321,50 1 2.193,50 -6,06% 2.193,502.193,502.193,502.335,0036.580,00117:00:01
BHP 48hs 1.030 7.581,007.644,00 1.030 7.628,00 -4,63% 7.697,507.697,507.552,507.998,5092695.977,00817:00:01
BIDU 48hs 1 3.000,004.000,00 2 3.378,00 -0,10% 3.370,003.420,003.339,503.381,506652.238.346,002817:00:02
BIIB 48hs 5 4.590,004.900,00 1 4.712,00 -2,38% 4.739,004.815,004.703,004.827,0075355.444,002017:00:02
BIOX 48hs 2 7.500,007.849,50 3 7.601,00 -6,33% 8.450,008.450,007.505,008.115,001.69312.892.611,0015017:00:02
BIOXD 48hs 2 24,1027,00 10 25,00 -3,85% 25,8025,8025,0026,007176,00517:00:02
BITF 48hs 10 1.300,001.705,00 1 1.665,00 -3,76% 1.612,001.707,501.612,001.730,009901.639.858,004717:00:02
BITFD 48hs 2 5,3510,50 2 5,46 -12,36% 5,505,505,466,23210,00217:00:02
BK 48hs 1.410 6.222,006.280,00 1.410 6.286,00 -2,13% 6.248,006.286,006.232,006.422,5047293.582,00417:00:01
BMY 48hs 13 7.154,007.350,00 5 7.361,50 -1,39% 7.493,507.517,007.329,007.465,003342.486.209,002817:00:01
BNG Cdo. 20 5.227,505.500,00 16 5.500,00 0,12% 5.500,005.500,005.500,005.493,5020110.000,00216:30:00
BNG 48hs 3 5.150,006.796,00 1 5.201,00 -5,95% 5.340,005.382,505.149,005.530,003771.979.439,002417:00:01
BNGD 48hs 600 17,0517,30 305 17,25 -5,99% 17,2517,2517,2518,3510172,00117:00:02
BP 48hs 2.150 1.740,502.600,00 188 1.760,00 -8,60% 1.924,501.924,501.745,001.925,506481.156.158,005217:00:01
BPD 48hs 1 5,707,50 40 5,85 -7,14% 5,855,855,856,3015,00117:00:02
BRFS 48hs 3 2.390,003.100,00 1 2.420,00 -5,56% 2.450,002.450,002.403,002.562,5090216.647,00817:00:02
BRKB Cdo. 250 3.736,503.815,00 20 3.732,00 -3,19% 3.825,003.836,003.720,003.855,004061.529.478,002116:30:01
BRKB 48hs 5 3.700,004.000,00 5 3.796,50 -1,35% 3.800,003.856,503.753,003.848,506.43324.478.991,0023417:00:02
BRKBD Cdo. 20 12,0513,00 90 13,00 -3,70% 13,0013,0013,0013,5010130,00116:30:00
BRKBD 48hs 120 12,5014,80 8 12,40 -3,12% 12,8013,0512,4012,801822.285,001217:00:02
BSBR 48hs 2.080 1.828,501.945,50 1 1.872,50 -3,75% 1.860,001.875,001.858,501.945,50916.766,00417:00:01
C 48hs 1 4.587,004.780,00 1 4.600,00 -3,71% 4.703,004.707,004.510,004.777,006.18928.309.318,0014017:00:01
CAAP 48hs 6 7.854,008.109,00 550 8.071,50 -7,33% 8.322,508.322,507.893,008.709,50648.623,00517:00:02
CAH 48hs 1.680 6.824,006.900,00 3 6.873,50 -2,50% 6.951,506.951,506.868,507.050,001496.335,00317:00:01
CAJ 48hs 2.630 3.476,503.511,00 2.630 3.509,00 8,79% 3.507,503.509,003.507,503.225,50218764.798,00217:00:01
CAR 48hs 93 42.681,0075.216,00 1 43.262,00 -1,31% 42.854,5043.265,0042.854,5043.837,00401.720.292,00517:00:01
CAT 48hs 8 10.100,0010.552,00 3 10.264,50 -4,16% 10.363,0010.499,0010.100,5010.710,502342.398.894,003517:00:01
CATD 48hs 305 33,4535,15 2 34,40 -2,82% 33,7534,4033,7535,40561.890,00217:00:01
CBRD 48hs 3.041 1.218,501.255,00 3.041 1.234,50 -5,73% 1.234,501.234,501.234,501.309,5022.469,00117:00:02
CDE 48hs 10 830,001.020,00 150 871,00 -7,19% 870,00889,00858,00938,50611532.066,003517:00:01
CL 48hs 501 7.794,007.950,00 501 7.860,00 -0,46% 7.930,507.960,007.799,007.896,5035277.590,00717:00:01
COIN 48hs 2 665,00773,00 32 716,50 -2,65% 715,00725,00693,00736,0022.68315.966.230,0038817:00:02
COIND 48hs 1 2,203,90 51 2,30 -13,53% 2,302,302,302,662455,00117:00:02
COST 48hs 312 11.972,0014.100,00 3 12.132,00 -4,79% 12.588,0012.588,0012.035,5012.743,007599.501.185,002517:00:01
COSTD 48hs 1 41,000,00 0 41,00 -6,66% 41,0041,0041,0043,93141,00117:00:02
CRM 48hs 20 7.550,008.788,00 14 7.649,00 -2,89% 7.711,007.753,007.575,007.876,504883.749.512,004717:00:02
CS 48hs 2 1.279,001.427,00 1 1.302,00 -11,85% 1.290,001.302,001.270,001.477,00718918.901,003217:00:01
CSCO Cdo. 100 2.480,502.541,00 2 2.480,50 -6,36% 2.589,002.589,002.480,502.649,00717.973,00316:30:00
CSCO 48hs 1 2.200,002.700,00 17 2.525,00 -2,47% 2.588,002.590,002.509,002.589,001.6074.143.419,004217:00:01
CSCOD 48hs 15 8,1814,00 50 8,25 -7,82% 8,308,308,258,95119982,00217:00:01
CVX Cdo. 5 5.559,006.580,00 8 5.949,00 -0,22% 6.070,006.070,005.949,005.962,0020121.026,00416:30:00
CVX 48hs 1 5.347,006.300,00 1 5.626,00 -7,62% 5.840,005.840,005.615,006.090,001.0836.239.416,0013017:00:01
CVXD 48hs 20 18,5522,00 26 18,90 -7,80% 18,9018,9018,9020,5015283,00117:00:01
CX Cdo. 239 1.033,001.059,00 2 1.059,00 -3,73% 1.059,001.059,001.059,001.100,0022.118,00116:30:00
CX 48hs 2 1.000,001.516,00 7 1.062,50 -3,23% 1.056,501.072,001.055,001.098,00100105.973,001017:00:01
DD 48hs 1.215 3.129,003.191,00 1.215 3.167,50 -3,42% 3.173,003.189,003.130,003.279,5084266.274,00717:00:02
DE 48hs 1.000 10.353,5010.429,00 2 10.351,00 -4,88% 10.600,5010.632,5010.292,5010.881,502282.386.214,002017:00:01
DESP 48hs 1 1.800,002.340,00 22 1.936,50 -3,73% 1.943,001.965,001.909,002.011,501.1852.296.676,009417:00:02
DESPD Cdo. 15 6,220,00 0 6,62 -19,27% 6,626,626,628,20213,00116:30:00
DIA Cdo. 1 3.400,004.700,00 65 4.553,00 -2,92% 4.640,004.640,004.550,004.690,0022101.617,00616:30:01
DIA 48hs 1 4.216,005.000,00 1 4.620,00 -2,22% 4.721,504.726,004.574,004.725,0022.792105.009.610,0025717:00:02
DIAD 48hs 10 15,1015,35 1 15,35 -2,23% 15,4515,4515,3015,7054829,00617:00:02
DISN Cdo. 5 7.505,007.760,00 1 7.703,00 -2,72% 8.049,508.049,507.702,507.918,0044343.513,00916:30:00
DISN 48hs 1 6.900,008.520,00 1 7.740,00 -3,50% 7.900,007.939,007.681,008.021,002.88322.529.281,0017917:00:01
DISND 48hs 3 25,3032,00 4 25,50 -2,86% 25,9025,9025,5026,252396.095,00717:00:01
DOCU 48hs 1 731,00800,00 11 733,00 -4,12% 768,00768,00730,50764,501.001738.157,002217:00:02
DOCUD 48hs 40 2,342,56 2 2,54 0,00% 2,542,542,542,5425,00117:00:02
DOW 48hs 1 2.030,003.180,00 135 2.279,50 -2,92% 2.288,502.294,002.250,002.348,006901.570.239,002317:00:02
E 48hs 2.348 1.615,501.647,50 2.348 1.624,00 -0,97% 1.624,001.624,001.624,001.639,972032.480,00117:00:01
EA 48hs 2 2.022,003.130,00 2 2.557,50 -3,14% 2.597,002.604,502.549,002.640,501025.794,00817:00:02
EBAY 48hs 658 5.892,007.000,00 2 5.969,00 -0,88% 5.931,506.041,505.894,006.022,00122729.142,001817:00:01
EEM Cdo. 200 2.220,002.320,00 1 2.214,50 -2,83% 2.320,002.320,002.214,502.279,00511.400,00416:30:01
EEM 48hs 15 2.000,002.250,00 40 2.248,00 -3,04% 2.280,002.293,002.233,002.318,506351.430.302,005517:00:02
EEMD Cdo. 10 7,077,75 12 7,65 -5,32% 7,657,657,658,0817,00116:30:01
EFX 48hs 2.680 3.382,503.417,00 2.680 3.408,00 1,07% 3.400,003.420,503.383,503.372,0034115.601,00517:00:02
ERIC 48hs 4.208 917,001.300,00 10 934,00 -8,39% 934,00934,00934,001.019,50109.340,00117:00:01
ERJ 48hs 1 3.000,003.569,50 1 3.023,50 -9,34% 3.230,003.230,002.964,503.335,004.93815.175.606,0011717:00:02
ETSY 48hs 6.510 1.861,502.200,00 2 1.888,00 -1,77% 1.890,001.900,001.854,001.922,00344646.239,002117:00:02
EWZ Cdo. 1 3.900,004.835,00 15 4.780,00 -2,45% 4.752,004.780,004.752,004.900,002199.964,00316:30:01
EWZ 48hs 5 3.999,004.857,00 15 4.798,00 -5,11% 4.893,504.905,004.759,505.056,504.29320.635.629,0020017:00:02
EWZD 48hs 2 15,8517,20 14 15,90 -5,36% 16,5016,5015,9016,801883.049,00717:00:02
F 48hs 10 3.772,004.581,00 2 3.831,50 -4,84% 3.996,003.996,003.755,004.026,501.0904.153.060,0011017:00:02
FCX 48hs 1 8.285,009.000,00 3 8.329,00 -6,50% 8.291,508.446,008.161,008.908,001.55212.962.527,006217:00:01
FD 48hs 10 12,2021,00 1 12,50 -7,75% 12,4012,5012,4013,55787,00317:00:02
FDX Cdo. 3 4.528,004.940,00 4 4.680,00 -2,50% 4.680,004.680,004.680,004.800,0014.680,00116:30:00
FDX 48hs 1 3.400,009.500,00 1 4.639,50 -4,62% 4.750,004.791,004.588,504.864,001.8458.744.701,005417:00:01
FMX 48hs 394 9.550,509.741,00 394 9.630,00 -3,46% 9.615,009.630,009.615,009.975,0040384.900,00217:00:01
FSLR 48hs 1.360 13.419,0013.825,00 6 13.572,00 -0,85% 13.600,0013.679,0013.382,5013.688,501431.929.524,002517:00:01
GE 48hs 470 20.003,0022.500,00 1 20.045,00 -2,17% 20.360,0020.379,5020.043,5020.490,5084817.213.633,004317:00:01
GFI 48hs 3.210 2.218,003.500,00 1 2.238,50 -6,77% 2.220,002.238,502.220,002.401,00511.155,00317:00:01
GGB 48hs 1 4.700,005.800,00 1 5.780,50 -4,50% 5.841,505.842,505.718,006.053,004092.353.356,003017:00:02
GILD 48hs 2 4.880,004.930,00 5 4.896,50 -1,79% 4.978,004.985,504.874,504.985,505272.584.609,001817:00:02
GLOB Cdo. 3 9.427,5014.719,00 2 10.065,00 -4,14% 9.584,0010.065,009.584,0010.500,0035342.569,00816:30:01
GLOB 48hs 1 9.200,0012.000,00 7 9.875,50 -1,98% 9.989,009.999,009.610,5010.074,501.96419.274.553,0038317:00:02
GLOBD 48hs 3 31,3040,50 5 32,60 -5,51% 32,6032,6032,6034,50132,00117:00:02
GM 48hs 1 1.800,002.052,00 6 1.831,00 -6,15% 1.862,001.876,001.820,001.951,00436795.741,002717:00:02
GOGLD Cdo. 126 1,752,55 178 1,75 -5,91% 1,751,751,751,86115201,00616:30:00
GOGLD 48hs 6 1,772,00 25 1,77 -0,56% 1,781,781,731,783.2365.676,004117:00:01
GOLD Cdo. 5 4.351,005.300,00 7 4.475,00 -4,57% 4.550,004.559,504.460,004.689,502261.023.726,003016:30:00
GOLD 48hs 1 4.310,004.715,00 7 4.515,50 -4,47% 4.620,004.646,004.458,504.727,0013.26059.722.377,0044117:00:01
GOLDD Cdo. 20 14,7531,90 19 14,95 -3,55% 14,9514,9514,9515,50229,00116:30:00
GOLDD 48hs 40 14,6017,90 34 14,80 -5,13% 15,0015,0514,7015,602694.003,002417:00:01
GOOGL Cdo. 14 524,00550,00 1 536,00 -1,11% 530,50541,00515,00542,003.8432.024.757,009916:30:00
GOOGL 48hs 20 525,50545,00 5 531,00 -2,75% 542,00544,50522,00546,0063.73633.934.307,00113317:00:01
GPRK 48hs 1.020 3.704,503.980,00 4 3.742,00 -6,16% 3.745,503.745,503.739,003.987,508223.076.036,001117:00:02
GRMN 48hs 453 8.524,5010.995,00 10 8.553,00 -1,66% 8.591,008.647,508.553,008.697,501086.114,00517:00:02
GS Cdo. 35 7.074,007.500,00 3 7.199,00 -3,50% 7.199,007.199,007.199,007.460,00535.995,00116:30:01
GS 48hs 1.280 7.204,007.543,00 1 7.202,00 -4,53% 7.385,007.385,007.180,007.543,506394.646.082,002017:00:02
GSK 48hs 1 2.250,002.450,00 8 2.287,50 -2,45% 2.320,002.320,002.280,502.345,00104240.260,00817:00:01
HAL 48hs 3 3.762,003.850,00 100 3.836,00 -9,10% 4.055,004.055,003.772,004.220,006032.314.286,005217:00:02
HD 48hs 5 10.430,0012.590,00 5 10.541,50 0,19% 10.505,5010.700,0010.500,0010.521,005405.751.562,001817:00:01
HDB 48hs 1.090 9.146,509.212,50 1.090 9.209,00 -3,64% 9.259,009.259,009.209,009.557,0020185.130,00217:00:01
HL 48hs 1 1.020,001.525,00 100 1.135,00 -8,02% 1.149,501.157,501.120,001.234,008799.260,001917:00:01
HMC 48hs 526 7.222,507.461,50 6 7.316,50 -1,94% 7.408,007.408,007.316,507.461,5039288.730,00317:00:01
HMY Cdo. 5 550,00800,00 75 618,00 -6,65% 622,00622,00618,00662,00116.806,00316:30:00
HMY 48hs 4 610,00700,00 5 634,50 -5,37% 630,00635,50617,00670,5035.82522.392.393,0052717:00:01
HMYD 48hs 5 2,042,60 410 2,05 -6,39% 2,102,102,032,197391.527,001717:00:02
HOG 48hs 987 3.872,003.949,00 987 3.879,00 -4,36% 3.883,003.883,003.879,004.056,002181.524,00317:00:01
HON 48hs 1 6.667,007.500,00 3 6.634,00 -2,64% 6.886,506.908,506.633,506.814,00105709.849,00917:00:01
HPQ 48hs 2 7.861,008.250,00 1 7.831,00 -3,31% 7.959,507.959,507.824,508.099,0052407.768,00717:00:01
HSBC 48hs 20 4.378,004.410,50 1.800 4.375,00 -6,91% 4.375,004.375,004.375,004.700,0028.750,00117:00:01
HSY Cdo. 10 22.837,0023.000,00 1 23.000,00 6,98% 23.000,0023.000,0023.000,0021.500,00123.000,00116:30:01
HSY 48hs 168 22.990,0023.680,00 168 23.308,50 -1,45% 23.588,5023.688,0023.108,5023.651,503788.840.167,002917:00:01
HUT 48hs 11 2.596,002.716,00 1 2.655,00 -7,33% 2.800,002.800,002.580,502.865,001.5494.127.525,004517:00:02
HWM 48hs 970 9.862,0010.200,00 6 9.902,00 -5,78% 10.051,0010.051,009.887,5010.509,001099.097,00517:00:02
IBM 48hs 1 6.010,008.243,00 2 7.627,00 -3,00% 7.901,007.901,007.596,507.862,501.59412.262.875,007317:00:01
IFF 48hs 256 14.944,0015.242,00 256 15.091,00 -1,24% 15.335,5015.335,5015.076,0015.280,00575.700,00417:00:01
INFY 48hs 1.610 5.151,005.201,00 1.610 5.186,50 -1,49% 5.186,505.186,505.186,505.265,0015.186,00117:00:01
ING 48hs 10 915,00933,00 12 930,00 -5,68% 947,50947,50924,00986,001917.724,00417:00:01
INTC Cdo. 30 1.655,003.115,00 195 1.692,00 -2,95% 1.724,501.743,001.691,501.743,5099170.533,002316:30:00
INTC 48hs 1 1.650,001.800,00 1 1.721,00 -2,60% 1.752,001.756,501.695,001.767,003.6606.289.889,0026617:00:01
INTCD 48hs 1 5,508,00 200 5,60 -3,95% 5,715,715,595,8382462,001017:00:01
IP 48hs 1.500 2.551,502.602,50 1.500 2.590,00 -1,80% 2.636,002.636,002.590,002.637,501026.188,00517:00:01
ITUB Cdo. 152 1.638,000,00 0 1.650,00 0,21% 1.650,001.650,001.650,001.646,5034.950,00116:30:00
ITUB 48hs 60 1.660,001.700,00 1 1.667,50 -4,96% 1.707,001.707,001.660,001.754,509421.576.841,003317:00:02
IWM Cdo. 1 4.200,005.316,00 1 5.316,00 -3,35% 5.228,005.316,005.228,005.500,00631.720,00216:30:01
IWM 48hs 1 5.001,005.270,00 1 5.221,00 -2,67% 5.300,005.324,005.174,005.364,505923.112.499,003717:00:02
IWMD 48hs 10 16,700,00 0 17,60 -12,00% 17,6017,6017,6020,001001.760,00117:00:02
JD 48hs 1 8.122,009.607,00 4 8.188,50 -2,69% 8.330,008.394,008.134,008.415,005254.397.541,001317:00:02
JMIA 48hs 5 1.860,001.877,00 5.400 1.876,00 -2,32% 1.875,001.903,001.835,001.920,501.8503.458.216,003117:00:02
JNJ Cdo. 5 10.101,0010.393,00 1 10.393,50 0,91% 10.262,0010.393,5010.069,0010.300,0020202.283,00416:30:00
JNJ 48hs 2 100,0010.615,00 1 10.419,00 -0,12% 10.590,0010.614,0010.344,0010.431,502.88630.244.155,0021317:00:01
JNJD 48hs 1 34,0035,00 1 34,30 0,29% 34,5034,5034,3034,20592.026,00317:00:01
JPM Cdo. 3 6.200,006.950,00 6 6.656,50 -3,95% 6.850,006.850,006.656,506.930,50534.007,00316:30:00
JPM 48hs 1 700,007.495,00 4 6.816,00 -2,52% 6.836,506.879,006.700,006.992,004.73632.155.810,0019617:00:01
JPMD 48hs 2 22,2040,40 1 22,30 -3,04% 22,3022,3022,2023,0012267,00517:00:02
KEP 48hs 3.500 2.128,002.151,00 3.500 2.148,00 -1,15% 2.148,002.148,002.148,002.173,0012.148,00117:00:01
KMB 48hs 624 6.210,006.334,00 624 6.213,00 -1,27% 6.345,006.372,006.213,006.293,002591.626.804,001017:00:01
KO Cdo. 3 3.475,004.000,00 1 3.658,00 -1,93% 3.700,003.730,003.605,003.730,006.09422.455.023,0017016:30:00
KO 24hs 2 3.636,003.850,00 15 3.607,00 -0,96% 3.607,003.607,003.607,003.642,002.0857.520.595,00417:00:01
KO 48hs 1 3.600,003.738,00 4 3.651,50 -2,13% 3.731,003.760,003.626,003.731,0054.139199.835.261,00111117:00:01
KOD Cdo. 68 12,1013,00 20 12,30 -0,40% 12,3012,3012,1012,351161.406,001216:30:00
KOD 48hs 251 12,0013,40 25 12,15 -2,80% 12,5012,5012,0012,5013.018157.530,006117:00:02
LLY 48hs 1 12.050,0012.140,00 5 12.133,00 -0,34% 12.000,0012.451,0012.000,0012.174,501.07313.169.730,006117:00:01
LMT 48hs 1.430 6.403,006.460,00 90 6.419,50 -2,86% 6.601,506.601,506.394,006.608,506194.041.169,002917:00:01
LMTD 48hs 1 21,0521,40 40 21,05 -0,47% 21,0521,0521,0521,1517357,00117:00:01
LRCX 48hs 1 2.035,002.134,00 1.848 2.125,50 -2,30% 2.135,002.150,002.085,502.175,508941.916.102,002017:00:02
LVS 48hs 1.800 5.492,505.553,00 1 5.417,00 -2,45% 5.417,505.417,505.417,005.553,007784.214.476,00217:00:01
LYG Cdo. 1 299,00360,00 2 307,00 -9,71% 307,00307,00307,00340,002614,00116:30:00
LYG 48hs 12.254 298,50450,00 3 302,00 -7,08% 335,00335,00301,00325,0016551.675,003117:00:01
MA Cdo. 3 2.716,002.880,00 9 2.808,50 -1,75% 2.808,502.808,502.808,502.858,5025.617,00116:30:00
MA 48hs 1 2.700,003.473,00 2 2.756,00 -2,92% 2.780,002.820,502.750,002.839,004041.126.149,006017:00:02
MCD Cdo. 2 8.500,009.769,00 15 9.768,50 1,23% 9.629,009.813,509.629,009.650,0019185.043,00816:30:00
MCD 48hs 1 50,0010.090,00 2 9.586,00 -1,52% 9.893,509.893,509.532,509.734,005505.365.512,008417:00:01
MCDD Cdo. 2 31,9033,90 4 32,05 -2,88% 32,0532,0532,0533,00132,00116:30:00
MCDD 48hs 3 30,1033,80 25 31,40 -2,33% 32,3532,3531,4032,15263,00217:00:01
MDT 48hs 604 6.390,006.800,00 15 6.424,50 -1,86% 6.524,006.560,006.410,506.546,5074481.938,001217:00:01
MELI Cdo. 5 4.000,005.000,00 5 4.259,00 -4,68% 4.283,004.343,004.202,004.468,006782.900.556,0011616:30:00
MELI 24hs 112 4.200,004.470,00 30 4.353,00 -3,20% 4.353,004.353,004.353,004.497,002191.413,00217:00:00
MELI 48hs 3 4.200,004.600,00 3 4.257,00 -4,79% 4.367,004.380,504.226,004.471,0025.266108.306.585,0096617:00:01
MELID Cdo. 60 13,8020,00 100 14,15 -5,03% 14,4014,8014,1014,901041.478,001816:30:00
MELID 48hs 36 13,9016,00 6 14,35 -1,71% 14,5514,5513,9514,601.72024.365,005217:00:01
META Cdo. 12 5.420,007.800,00 1 5.424,00 -3,18% 5.446,505.607,005.400,005.602,00152836.348,003316:30:01
META 24hs 46 5.417,505.551,00 7 5.556,00 1,67% 5.560,005.630,005.556,005.465,001901.065.460,00317:00:00
META 48hs 1 5.350,005.750,00 50 5.470,50 -2,59% 5.576,005.623,005.435,505.616,0012.03566.143.298,0040117:00:02
METAD Cdo. 31 18,1519,00 3 18,15 -0,82% 18,3018,3018,1518,3023417,00316:30:01
METAD 48hs 1 17,0021,75 49 18,10 -1,63% 18,4018,4017,1018,402224.015,002117:00:02
MMC 48hs 770 11.730,5011.819,00 770 11.807,50 -0,82% 11.982,5011.982,5011.734,0011.905,5040474.564,00417:00:01
MMM Cdo. 1 6.150,007.150,00 20 6.890,50 -4,56% 6.890,506.890,506.890,507.220,00213.781,00116:30:00
MMM 48hs 1 6.700,008.024,00 3 7.009,00 -2,36% 7.227,507.227,506.980,007.178,505173.706.368,003617:00:01
MMMD 48hs 29 23,0026,50 9 23,00 0,00% 23,0023,0023,0023,00246,00117:00:01
MO Cdo. 78 3.161,003.278,00 5 3.278,00 -2,00% 3.281,503.281,503.278,003.345,00516.400,00216:30:00
MO 48hs 1 3.200,003.500,00 3 3.255,00 -4,34% 3.273,003.342,503.201,003.402,501.9516.396.408,0012017:00:01
MOD 48hs 10 10,3011,90 5 10,70 -4,46% 10,7510,7510,7011,201291.382,00417:00:01
MOS 48hs 30 2.920,503.045,00 3 3.031,00 -8,75% 3.293,003.293,003.000,003.321,502.0086.121.575,004717:00:02
MRK Cdo. 2 5.324,500,00 0 5.400,00 5,97% 5.400,005.538,005.400,005.096,001266.180,00316:30:00
MRK 48hs 2 5.390,005.510,00 1 5.396,50 -1,98% 5.535,005.550,505.385,505.505,507804.295.365,004117:00:01
MSFT Cdo. 3 7.300,007.500,00 200 7.427,50 -1,01% 7.550,007.600,007.308,507.503,5051382.748,002216:30:00
MSFT 48hs 6 7.000,007.645,00 1 7.397,50 -2,34% 7.590,007.640,007.359,007.574,505.75643.052.543,0037917:00:01
MSFTD Cdo. 105 23,8537,90 3 25,50 0,79% 25,5025,5025,5025,30251,00116:30:00
MSFTD 48hs 1 22,4028,50 1 24,50 -3,92% 24,8524,8524,5025,50801.978,001017:00:02
MSI 48hs 275 14.100,0014.522,00 275 14.268,00 -2,14% 14.591,5014.601,0014.268,0014.580,5071010.357.719,00717:00:01
MSTR 48hs 55 1.940,003.019,00 1.340 2.947,00 -3,38% 2.938,003.002,002.904,503.050,004361.278.257,002117:00:02
MU 48hs 1 3.000,003.145,00 25 3.100,00 -0,82% 3.125,003.150,003.071,503.125,50175548.652,001317:00:02
NEM 48hs 1.460 4.266,504.945,00 116 4.288,50 -3,48% 4.330,004.330,004.237,004.443,004311.851.020,002117:00:01
NFLX Cdo. 14 4.260,004.413,50 2 4.315,00 -5,66% 4.574,004.574,004.291,004.574,0055246.767,001016:30:00
NFLX 48hs 1 3.500,004.800,00 1 4.401,50 -5,68% 4.591,504.612,004.341,004.666,503.51515.480.953,0018317:00:02
NFLXD 48hs 2 14,1516,70 6 14,70 -3,92% 15,2015,2014,7015,302413.575,00317:00:02
NGG 48hs 442 8.694,009.468,00 1 8.807,00 -3,89% 8.858,508.918,008.807,009.163,5012106.722,00517:00:01
NIO Cdo. 10 1.321,000,00 0 1.345,00 -4,61% 1.400,001.400,001.345,001.410,00608817.980,00316:30:01
NIO 48hs 40 1.300,001.390,00 26 1.384,00 -3,52% 1.450,001.450,001.355,001.434,501.3751.923.674,005617:00:02
NKE Cdo. 2 9.631,000,00 0 9.904,00 -4,99% 9.904,009.904,009.904,0010.424,50219.808,00116:30:00
NKE 48hs 1 9.923,0011.000,00 1 10.006,50 -3,02% 10.155,0010.189,009.970,0010.318,001441.447.649,004017:00:01
NKED 48hs 6 32,2040,90 5 33,00 -2,65% 33,0033,0033,0033,90399,00117:00:02
NMR 48hs 1 950,001.058,00 8.370 1.056,00 -1,35% 1.056,001.056,001.056,001.070,5011.056,00117:00:01
NOKA 48hs 2 1.321,501.479,00 64 1.335,00 -3,61% 1.350,001.356,001.319,001.385,00137184.154,001017:00:01
NTCO 48hs 22 1.680,002.800,00 1 1.833,00 -5,66% 1.875,001.875,001.800,001.943,00224408.273,002717:00:02
NTES 48hs 4.540 1.712,001.734,00 4.540 1.723,00 -2,87% 1.723,001.723,001.723,001.774,0011.723,00117:00:02
NUE 48hs 570 16.407,0016.540,50 570 16.471,50 -3,73% 16.516,0016.516,0016.385,0017.110,5032526.664,00817:00:02
NVDA Cdo. 6 1.590,001.800,00 1 1.594,00 -2,18% 1.600,001.643,001.589,001.629,50203326.140,003816:30:00
NVDA 48hs 10 1.550,001.690,00 5 1.626,50 -1,27% 1.640,001.655,001.593,501.647,5015.26424.884.472,0041417:00:02
NVDAD 48hs 4 5,108,00 1 5,36 -2,55% 5,505,505,365,502301.240,001317:00:02
ORAN 48hs 1.321 2.901,503.488,50 1 2.980,00 -1,81% 2.980,002.980,002.980,003.035,00411.920,00217:00:01
ORCL 48hs 1 6.000,008.730,00 5 6.704,00 -3,25% 7.005,007.005,006.686,006.929,502831.933.185,004017:00:01
OXY Cdo. 69 3.598,000,00 0 3.688,00 -4,48% 3.688,003.688,003.688,003.861,00518.440,00116:30:01
OXY 48hs 9 3.300,003.884,50 4 3.668,00 -5,57% 3.680,003.742,003.640,003.884,502.5779.439.251,006317:00:02
OXYD 48hs 855 11,9512,20 30 12,20 -6,87% 12,2012,2012,2013,1030366,00117:00:02
PAAS 48hs 5 1.450,001.750,00 8 1.536,50 -6,31% 1.549,501.556,501.520,001.640,007.50811.613.045,0010017:00:02
PANW 48hs 3.000 998,001.100,00 25 1.012,00 -2,46% 1.034,501.034,501.007,001.037,50349353.100,00517:00:02
PBI 48hs 8.170 814,50832,50 8.170 811,00 6,01% 777,50819,50777,50765,00287232.208,001217:00:01
PBR Cdo. 2 3.850,004.550,00 200 3.990,00 -6,55% 4.048,004.150,003.990,004.269,502082.236,00516:30:00
PBR 48hs 1 3.700,004.450,00 160 3.933,00 -9,53% 4.088,504.098,003.912,004.347,5014.91859.673.378,0054717:00:02
PBRD 48hs 1 12,9514,00 7 13,00 -5,80% 13,5013,5012,9513,802723.565,003017:00:02
PCAR 48hs 1.090 8.667,009.790,00 2 8.641,00 -1,27% 8.791,508.791,508.622,008.752,003963.454.308,00717:00:01
PEP Cdo. 1 8.300,009.100,00 1 8.610,00 -0,17% 8.582,508.637,508.582,508.625,00434.440,00216:30:00
PEP 48hs 4 8.260,0010.000,00 2 8.749,50 -0,62% 8.929,008.930,508.683,508.804,507306.417.334,006717:00:01
PFE Cdo. 100 6.788,507.200,00 35 6.835,00 -1,34% 7.010,007.010,006.795,006.928,0022151.478,001016:30:00
PFE 48hs 1 6.792,508.000,00 10 6.866,50 -1,94% 7.028,007.033,506.825,007.002,501.3569.403.789,009217:00:01
PFED Cdo. 37 22,0522,45 1 22,45 -9,29% 22,4522,4522,4524,755112,00316:30:00
PFED 48hs 37 22,5525,50 5 22,70 -1,09% 22,5022,7022,5022,95531.198,001017:00:02
PG Cdo. 2 8.250,008.700,00 25 8.400,00 -1,18% 8.367,508.438,508.367,508.500,00975.579,00416:30:00
PG 48hs 1 7.400,008.890,00 3 8.437,50 -1,32% 8.550,008.666,008.382,008.550,002.60722.235.515,0016717:00:01
PGD 48hs 6 27,6033,00 13 28,05 -0,18% 28,0528,0528,0528,10128,00117:00:02
PHG 48hs 1 978,001.022,00 1 985,00 -4,60% 1.022,001.022,00975,501.032,50122122.578,001317:00:01
PKS Cdo. 11 4.051,004.650,00 20 4.150,50 -3,53% 4.150,504.150,504.150,504.302,501249.806,00116:30:00
PKS 48hs 2.000 4.200,505.000,00 10 4.206,50 -4,44% 4.300,004.310,004.197,004.402,00199853.790,001717:00:01
PSX 48hs 2.120 3.915,503.970,00 2 3.938,00 -8,18% 4.062,004.062,003.918,504.289,002711.088.846,002517:00:02
PYPL Cdo. 10 3.272,005.000,00 4 3.333,00 -2,84% 3.294,003.333,003.294,003.430,5031102.908,00716:30:00
PYPL 24hs 298 3.430,003.455,00 298 3.455,00 -1,29% 3.400,003.455,003.400,003.500,002991.032.990,00217:00:00
PYPL 48hs 1 3.050,003.559,50 100 3.394,50 -0,85% 3.400,003.450,003.346,003.423,503.24210.963.012,0011417:00:02
PYPLD 48hs 1 11,1014,50 5 11,20 1,82% 11,1511,2511,1511,0057636,00617:00:02
QCOM 48hs 1 3.100,004.278,00 11 3.428,00 -3,35% 3.464,003.482,003.390,003.547,005.13917.674.664,008617:00:01
QCOMD 48hs 10 11,3016,00 1 11,30 -3,42% 11,3011,3011,3011,70111,00117:00:01
QQQ Cdo. 6 4.000,004.370,00 1 4.292,50 -1,03% 4.345,004.370,004.220,004.337,00226975.006,003616:30:01
QQQ 48hs 1 4.075,004.800,00 2 4.299,00 -2,08% 4.377,504.388,504.261,004.390,509.89342.521.804,0035217:00:02
QQQD Cdo. 1 13,6014,65 6 14,65 1,74% 14,6514,6514,6514,40687,00116:30:01
QQQD 48hs 1 14,1020,00 40 14,20 -5,33% 14,2514,4014,2015,0072210.312,001117:00:02
RBLX 48hs 4 5.383,506.110,00 13 5.542,50 -0,59% 5.372,005.543,005.372,005.575,503.60519.536.317,003217:00:02
RIO Cdo. 4 3.500,004.200,00 30 4.000,00 -6,87% 3.950,504.190,003.950,504.295,0026107.682,00416:30:00
RIO 48hs 30 3.912,004.600,00 12 4.057,50 -6,56% 4.202,004.202,004.024,504.342,508583.508.844,0010017:00:01
RIOD 48hs 4 13,1016,90 1 13,20 -8,97% 13,4013,4013,2014,50841.122,00617:00:02
ROST 48hs 588 6.513,006.643,00 588 6.534,50 -3,54% 6.526,506.537,006.526,506.774,00426.135,00317:00:02
RTX 48hs 1.620 5.082,006.400,00 7 5.084,50 -2,61% 5.220,005.220,005.084,505.220,501892.355,00317:00:02
SAN 48hs 1 2.110,003.160,00 3 3.046,50 -3,33% 3.046,503.046,503.046,503.151,5013.046,00117:00:02
SAP 48hs 948 4.089,004.900,00 10 4.133,50 -2,48% 4.157,504.193,004.133,504.238,50520.774,00417:00:01
SATL 48hs 5 1.322,001.385,00 10 1.339,50 1,90% 1.314,001.345,001.280,001.314,502.1882.899.761,005617:00:02
SATLD 48hs 0 0,004,70 9 4,10 -10,87% 4,104,104,104,60832,00217:00:02
SBUX Cdo. 38 6.424,500,00 0 6.670,00 1,19% 6.670,006.670,006.670,006.591,5016.670,00116:30:00
SBUX 48hs 1 6.000,006.700,00 3 6.653,00 -0,10% 6.697,506.700,006.522,006.659,502461.611.346,002817:00:01
SCCO 48hs 1 30,007.804,00 2 6.720,50 -6,09% 6.923,006.923,006.712,507.156,5018121.939,00417:00:01
SE Cdo. 21 504,50543,00 691 518,00 -6,16% 518,00518,00518,00552,00105.180,00316:30:01
SE 48hs 1 500,00560,00 19 527,50 -3,39% 533,00533,00510,00546,001.784923.213,005717:00:02
SHEL 48hs 1 7.420,008.220,00 102 7.528,50 -8,58% 8.000,008.000,007.506,008.235,008296.325.384,004917:00:02
SHOP Cdo. 50 79,00110,00 147 81,20 -2,17% 81,7082,5080,5083,0064753.013,001816:30:01
SHOP 48hs 92 80,0090,00 200 83,30 -0,48% 83,5084,9080,0083,70128.41510.570.393,0065717:00:02
SHOPD 48hs 1 0,200,50 434 0,27 -11,00% 0,280,280,270,3019953,00217:00:02
SI 48hs 1.710 2.257,002.324,50 1.710 2.286,50 -4,93% 2.272,002.325,002.247,002.405,00176402.493,00817:00:02
SID 48hs 2 6.095,006.596,00 2 6.150,00 -4,95% 6.295,006.300,006.150,006.470,00124771.505,001117:00:02
SLB 48hs 6 3.623,004.480,00 4 3.640,50 -9,77% 3.670,003.683,003.605,004.034,506782.469.198,002917:00:01
SNAP 48hs 2 2.850,003.600,00 3 3.230,00 -2,00% 3.266,503.294,003.200,003.296,00196635.098,001017:00:02
SNOW 24hs 141 1.759,000,00 0 1.770,00 -31,92% 1.770,001.770,001.770,002.600,001119.470,00117:00:00
SNOW 48hs 5 1.490,002.639,00 7 1.786,00 -1,24% 1.763,501.800,001.758,501.808,50405719.544,002017:00:02
SONY Cdo. 47 5.238,507.500,00 1 5.500,00 2,04% 5.390,005.500,005.390,005.390,00421.670,00216:30:01
SONY 48hs 1 4.900,005.400,00 2 5.347,00 -2,24% 5.338,005.409,005.304,505.469,503521.877.662,002417:00:02
SPGI Cdo. 115 2.161,003.000,00 1 2.212,00 -4,74% 2.212,002.212,002.212,002.322,0036.636,00116:30:01
SPGI 48hs 1.755 2.189,002.232,50 1.755 2.214,00 -1,99% 2.266,502.266,502.191,002.259,00189416.720,001917:00:02
SPOT Cdo. 253 980,501.400,00 1 1.001,50 -2,86% 1.001,501.001,501.001,501.031,0022.003,00116:30:01
SPOT 48hs 5 900,001.200,00 75 997,50 -3,30% 1.020,001.026,00987,501.031,505.8235.831.458,0014717:00:02
SPY Cdo. 88 5.600,006.000,00 2 5.717,50 -3,04% 5.796,005.899,505.650,005.896,5010.14657.926.947,009716:30:01
SPY 24hs 15 5.845,005.814,00 3 5.845,00 0,11% 5.845,005.845,005.845,005.838,5428163.660,00217:00:00
SPY 48hs 1 5.600,006.000,00 6 5.737,00 -2,70% 5.854,005.862,005.681,005.896,0065.388375.616.265,0095517:00:02
SPYB 48hs 0 0,005.800,00 5.040 5.800,00 -2,03% 5.850,005.850,005.800,005.920,0021.440125.172.000,00217:00:02
SPYD Cdo. 50 18,7525,00 4 18,60 -6,06% 18,6018,6018,6019,80118,00116:30:01
SPYD 48hs 50 18,5023,00 3 19,05 -1,55% 19,3519,3518,7519,351.65531.437,006917:00:02
SQ Cdo. 20 847,500,00 0 875,00 -4,06% 838,50875,00838,50912,003429.713,00316:30:01
SQ 48hs 2 750,001.000,00 40 874,00 -1,19% 868,00890,00856,00884,505.0064.376.002,0013317:00:02
SUZ 48hs 1.504 2.495,002.545,00 1.504 2.559,00 -0,10% 2.559,002.559,002.559,002.561,501025.590,00117:00:02
SYY 48hs 700 11.616,5011.702,00 700 11.683,50 -3,52% 11.969,0011.969,0011.628,0012.110,003043.622.695,00917:00:01
T Cdo. 1 1.638,002.560,00 10 1.638,00 -2,73% 1.672,001.700,001.638,001.684,001931.936,00616:30:00
T 48hs 2 1.632,001.697,50 1 1.655,50 -2,76% 1.700,001.700,001.649,001.702,5010.94718.298.716,0011117:00:01
TCOM 48hs 1 3.200,004.119,00 960 4.045,50 -1,33% 4.030,004.094,504.030,004.100,006242.553.698,002417:00:02
TD 48hs 3 5,446,70 1 5,48 -6,16% 5,505,505,445,8473400,00917:00:01
TEFO 48hs 76 130,00153,50 25 137,00 -2,84% 140,00140,00133,25141,0016422.607,001717:00:01
TEN 48hs 8 7.570,0011.800,00 17 7.569,00 -9,46% 8.000,008.000,007.510,508.360,002.26117.254.441,0015717:00:02
TGT 48hs 850 11.834,5013.250,00 10 11.831,50 -1,02% 11.996,5011.996,5011.733,5011.953,006047.188.891,001817:00:02
TM Cdo. 5 8.100,008.890,00 14 8.593,50 0,46% 8.593,508.593,508.593,508.554,00217.187,00116:30:00
TM 48hs 455 8.482,508.570,00 1 8.546,00 -1,76% 8.630,508.694,508.521,508.699,5027232.395,00917:00:01
TMO 48hs 528 7.314,007.483,00 6 7.344,50 -1,01% 7.480,007.483,007.294,507.419,501431.055.851,001817:00:02
TRIP Cdo. 74 3.350,504.000,00 4 3.342,00 -8,79% 3.342,003.342,003.342,003.664,00413.368,00116:30:00
TRIP 48hs 1 2.500,004.000,00 12 3.400,00 -2,94% 3.423,503.452,503.400,003.503,001.6625.664.997,002617:00:02
TRVV 48hs 1.080 8.030,008.100,00 1.080 8.031,00 -0,24% 8.049,508.049,508.031,008.050,00432.161,00217:00:01
TSLA Cdo. 1 5.300,006.878,00 7 5.710,50 -4,59% 5.998,505.998,505.660,005.985,502521.457.705,005116:30:00
TSLA 24hs 2 5.820,005.800,00 6 5.820,00 -3,00% 5.820,005.840,005.820,006.000,0059344.160,00517:00:00
TSLA 48hs 20 5.700,006.100,00 2 5.719,00 -5,46% 5.867,005.903,505.700,006.049,0010.80062.314.903,0073917:00:02
TSLAD 48hs 100 18,7020,80 18 18,90 -5,03% 19,9019,9018,8019,9055910.626,003317:00:02
TSM 48hs 1 67.500,0074.500,00 5 69.287,00 -2,98% 70.178,0070.178,0068.809,0071.412,0015210.536.907,003517:00:01
TSMB 48hs 4.700 69.000,0069.571,00 1.430 69.000,00 -3,23% 70.717,0070.717,0067.839,0071.300,008.809606.747.483,00417:00:02
TTE 48hs 1.690 4.650,505.150,00 15 4.686,00 -6,78% 4.741,004.761,004.686,005.027,0098464.553,00817:00:02
TTM 48hs 1.150 7.903,008.800,00 6 7.949,50 -3,30% 7.928,007.970,507.928,008.221,0032254.376,00217:00:01
TWLO 48hs 1 581,00663,00 2 591,50 -2,63% 582,00599,00581,50607,502.5101.470.461,001717:00:02
TWTR Cdo. 100 6.320,009.034,00 5 6.455,50 2,49% 6.455,506.455,506.455,506.298,5016.455,00116:30:00
TWTR 48hs 4 5.050,006.700,00 1 6.524,00 0,18% 6.549,006.630,506.369,006.512,001.62010.439.041,007917:00:02
TWTRD 48hs 4 20,4529,00 4 21,20 -1,40% 21,4521,4521,2021,502876.155,00217:00:02
TXN 48hs 1 9.900,0010.096,00 980 10.064,00 -2,10% 10.119,0010.142,509.944,5010.280,001.42214.268.920,003117:00:01
TXR Cdo. 2 4.246,006.593,00 7 4.597,50 2,18% 4.597,504.597,504.597,504.499,50522.987,00116:30:00
TXR 48hs 1 4.300,005.600,00 20 4.357,50 -5,62% 4.502,004.502,004.314,004.617,0013.93861.631.612,006317:00:01
UAL 48hs 1.840 2.037,002.077,50 1.840 2.052,50 -4,49% 2.064,502.064,502.028,002.149,00109222.485,00717:00:02
UBER 48hs 894 4.314,005.053,00 20 4.344,00 -3,79% 4.439,504.466,504.295,004.515,003181.391.670,00517:00:02
UL 48hs 1 4.546,504.780,00 2 4.546,50 -4,83% 4.687,504.687,504.546,504.777,0092423.874,001417:00:02
UNH Cdo. 1 4.750,006.058,00 5 4.737,50 -5,25% 4.830,504.830,504.737,505.000,00628.890,00416:30:01
UNH 48hs 20 4.050,004.928,00 1 4.835,00 -1,63% 4.910,004.921,504.789,004.915,008163.944.922,007917:00:02
UNP 48hs 5 3.150,003.200,00 2 3.188,50 -2,61% 3.257,503.268,503.170,003.274,00166534.082,001617:00:02
UPST 48hs 7 1.312,001.370,00 3 1.345,00 0,00% 1.305,001.382,001.301,501.345,008491.153.375,002617:00:02
URBN 48hs 3.090 3.253,003.283,50 3.090 3.240,00 -3,34% 3.240,003.240,003.240,003.352,00150486.000,00117:00:02
USB 48hs 294 12.988,0013.248,00 294 13.135,50 -2,68% 13.516,5013.516,5013.064,5013.497,5076910.268.182,002517:00:01
V Cdo. 5 9.359,009.635,00 47 9.650,00 0,04% 9.650,009.650,009.650,009.646,00767.550,00216:30:00
V 48hs 2 8.001,0010.000,00 42 9.537,00 -2,13% 9.739,509.739,509.504,509.744,501.54914.818.999,0011617:00:02
VALE Cdo. 495 2.008,503.385,00 2 2.020,50 -3,85% 2.022,502.057,502.001,502.101,50488991.266,002416:30:01
VALE 48hs 2 1.800,002.150,00 2 2.029,00 -5,10% 2.079,502.079,502.020,002.138,009.91820.252.110,0031117:00:01
VALED 48hs 3 6,009,00 46 6,59 -6,26% 6,706,766,577,0361409,00717:00:01
VD 48hs 1 31,5539,00 3 31,75 -0,78% 32,0033,0031,6532,00321.024,00717:00:02
VIST Cdo. 199 13.003,0013.819,00 100 13.310,00 -8,14% 13.500,0013.899,5013.002,0014.490,001471.983.827,003716:30:00
VIST 48hs 1 100,0016.666,00 10 13.348,00 -8,04% 13.673,5013.736,0013.251,0014.515,009.036122.063.674,0059417:00:02
VISTD 48hs 4 30,0055,00 1 45,00 -5,26% 45,0046,0045,0047,501526.842,00917:00:02
VIV 48hs 1.536 2.475,002.517,00 3 2.530,00 -2,11% 2.569,502.569,502.529,002.584,508722.206.219,00317:00:02
VOD 48hs 5 3.660,003.750,00 1.940 3.733,50 -3,66% 3.783,003.783,003.708,003.875,506142.321.639,00717:00:01
VZ Cdo. 1 5.955,006.300,00 20 6.139,00 -2,55% 6.285,006.285,005.985,006.299,50637.264,00316:30:00
VZ 48hs 1 6.133,007.420,00 2 6.140,50 -1,82% 6.326,006.330,506.124,006.254,502.60616.189.479,0011617:00:01
WBA Cdo. 1 3.340,005.041,00 8 3.347,00 -2,25% 3.347,003.347,003.347,003.424,00930.123,00116:30:01
WBA 48hs 5 3.383,003.900,00 6 3.391,50 -2,95% 3.488,503.488,503.383,003.494,506872.383.122,002217:00:02
WFC Cdo. 1 2.451,002.590,00 96 2.430,00 -6,77% 2.440,002.466,002.430,002.606,504471.096.370,001716:30:00
WFC 48hs 1 2.160,002.830,00 1 2.515,00 -3,58% 2.500,002.559,002.483,002.608,503.99910.003.822,005717:00:01
WFCD 48hs 13 7,909,85 4 8,05 -2,42% 8,058,058,058,2515120,00217:00:01
WMT Cdo. 100 6.681,006.840,00 1 6.815,50 -1,81% 6.839,006.840,006.791,006.941,001175.166,00516:30:00
WMT 48hs 5 6.000,007.100,00 3 6.750,00 -3,40% 6.980,007.000,006.711,006.987,502.44116.644.391,0018217:00:01
WMTD 48hs 1 19,9025,00 26 22,20 -3,48% 23,0023,0022,0023,00902.008,001417:00:02
X Cdo. 8 1.851,001.910,00 8 1.884,00 -7,96% 1.950,001.950,001.851,002.047,002038.589,00716:30:00
X 48hs 1 1.800,002.183,00 4 1.930,50 -6,08% 1.950,001.971,001.905,002.055,5015.93930.851.474,0084017:00:01
XD 48hs 15 6,308,30 30 6,69 -2,34% 6,506,696,506,851173,00217:00:02
XLE Cdo. 2 10.800,0011.308,50 3 11.049,50 -6,76% 11.309,0011.309,0011.049,5011.850,0027303.407,001416:30:01
XLE 48hs 3 10.950,0011.500,00 3 10.994,50 -7,69% 11.297,0011.348,0010.952,0011.911,004.20346.771.592,0021317:00:02
XLED 48hs 10 36,7045,50 100 39,95 -0,12% 39,0039,9539,0040,00281.092,00417:00:02
XLF Cdo. 100 4.767,004.905,00 1 4.773,00 -2,99% 4.836,505.000,004.773,004.920,001889.289,00816:30:01
XLF 48hs 50 4.750,005.200,00 23 4.837,00 -2,44% 4.946,004.949,004.778,004.958,004.51621.866.101,0017817:00:02
XLFD 48hs 6 15,2020,00 32 15,70 -4,27% 16,4016,4015,7016,4049780,00317:00:02
XOM Cdo. 5 5.227,007.250,00 7 5.333,50 -4,50% 5.500,005.500,005.303,005.585,0051274.316,002116:30:00
XOM 48hs 1 4.500,006.000,00 1 5.347,50 -6,31% 5.448,505.469,005.316,005.707,503.62419.488.322,0027617:00:01
XOMD 48hs 5 17,5523,00 10 17,85 -5,56% 17,5517,8517,5518,90741.299,00717:00:02
XP 48hs 2.571 1.484,001.520,00 5 1.488,50 -3,97% 1.500,001.514,001.483,001.550,004.8877.278.637,002417:00:02
XROX 48hs 1 4.350,004.522,00 836 4.467,00 -6,89% 4.397,004.478,004.379,004.797,504.20418.747.525,001017:00:02
YY 48hs 3 1.590,001.714,00 17 1.602,00 -3,84% 1.668,001.668,001.602,001.666,00314510.190,002317:00:02
YYD 48hs 1 5,507,00 1 5,50 -3,51% 5,505,505,505,70211,00117:00:02
ZM 48hs 188 480,00540,00 40 489,00 -1,21% 495,00501,00486,00495,001.552769.342,009917:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 829 7.570,007.610,00 500 7.570,00 -2,77% 7.895,007.900,007.570,007.785,5046.6593.601.135,005916:30:24
AE38 48hs 48 7.200,007.800,00 1.526 7.615,00 -2,96% 7.800,007.848,007.329,007.847,00185.67414.314.697,0014817:00:04
AE38D Cdo. 1 25,1025,50 5.000 25,21 -1,65% 26,2026,2025,2025,6344.45811.258,003816:30:06
AE38D 48hs 10.465 19,1128,00 100 25,80 -0,77% 25,5025,9024,8026,0068.08417.115,005417:00:28
AL29 Cdo. 96 6.353,006.380,00 5.785 6.409,50 -3,19% 6.640,006.640,006.100,006.621,0094.8626.108.333,007516:30:26
AL29 24hs 1.000 6.205,006.599,00 310 6.799,00 -1,16% 6.780,006.799,006.780,006.879,0034.5002.345.145,00317:00:10
AL29 48hs 16 6.102,006.999,00 30 6.430,00 -3,16% 6.645,006.645,006.350,006.640,00417.44227.038.822,0016817:00:10
AL29D Cdo. 486 21,1030,00 100 21,13 -2,91% 21,5021,5021,1021,7734.6137.374,003516:30:14
AL29D 48hs 4 21,0124,52 408 21,09 -3,79% 21,6022,0021,0921,9289.14318.887,009217:00:15
AL30 Cdo. 500 6.050,006.500,00 4.300 6.103,50 -3,43% 6.350,006.350,006.055,006.320,0024.247.1921.494.318.866,00615216:30:10
AL30 24hs 20.000 6.120,006.149,00 2.455 6.130,00 -0,82% 6.235,506.269,006.101,006.180,50269.23116.676.443,007217:00:23
AL30 48hs 55 6.100,006.500,00 30 6.150,00 -3,32% 6.359,006.359,006.123,006.361,0014.872.255921.465.398,00328017:00:11
AL30C Cdo. 3.000 18,0021,80 232 20,00 -8,26% 20,0020,0020,0021,8050.00010.000,00216:30:29
AL30C 48hs 0 0,0020,00 1.772 20,00 -9,09% 20,0020,0020,0022,007.9891.597,00117:00:10
AL30D Cdo. 746 20,0021,90 2.468 20,25 -3,37% 20,9520,9520,0020,9622.709.3424.620.649,00511516:30:13
AL30D 48hs 49 20,0022,00 50 20,30 -3,33% 20,9020,9020,0821,007.367.1591.498.262,00121717:00:01
AL30X Cdo. 0 0,000,00 0 6.146,18 -3,66% 0,006.345,006.146,186.380,0018.471.5611.151.117.714,00516:30:01
AL30X 24hs 0 0,000,00 0 6.177,75 -3,51% 0,006.378,126.177,756.402,3318.471.5611.157.089.516,00517:00:07
AL30Y Cdo. 0 0,000,00 0 20,30 -8,14% 0,0020,3020,3022,109.852.2172.000.000,00116:30:01
AL30Y 24hs 0 0,000,00 0 20,30 -8,14% 0,0020,3020,3022,109.852.2172.000.295,00117:00:07
AL30Z Cdo. 0 0,000,00 0 20,00 -2,91% 0,0020,8520,0020,6027.194.2455.500.000,00216:30:01
AL30Z 24hs 0 0,000,00 0 20,01 -2,89% 0,0020,0120,0120,6020.000.0004.001.400,00117:00:07
AL35 Cdo. 30 5.946,006.300,00 112.626 6.300,00 -1,64% 6.465,506.551,006.299,506.405,00127.2518.149.162,0011616:30:11
AL35 24hs 3.800 6.220,006.420,00 1.000 6.400,00 -0,16% 6.400,006.400,006.400,006.410,0021.0861.349.504,00217:00:11
AL35 48hs 3.000 6.200,007.100,00 30 6.390,00 -2,07% 6.520,006.570,006.320,006.525,00367.21323.664.994,0012217:00:12
AL35D Cdo. 500 20,5035,94 2.392 20,50 -4,65% 21,3021,5120,5021,50169.81636.489,008416:30:13
AL35D 48hs 100 21,0033,00 461 21,00 -2,18% 21,1021,4021,0021,4790.30719.199,004417:00:27
AL35X Cdo. 0 0,000,00 0 6.500,00 -0,38% 0,006.500,006.500,006.525,002.283.306148.414.890,00216:30:01
AL35X 24hs 0 0,000,00 0 6.533,98 -0,04% 0,006.533,986.533,826.536,362.283.306149.187.942,00217:00:07
AL41 Cdo. 100 7.174,507.500,00 7.258 7.240,00 -0,42% 7.174,007.269,507.174,007.270,5041.2152.979.234,001216:30:04
AL41 24hs 1.227 7.187,507.350,00 18.000 7.270,00 3,56% 7.270,007.275,007.270,007.020,00517.24637.628.784,00517:00:17
AL41 48hs 1.227 7.210,007.500,00 25 7.240,00 -1,36% 7.500,007.500,007.230,007.340,00518.28437.749.103,0017817:00:10
AL41D Cdo. 100 23,1624,20 5.000 23,20 0,00% 23,2023,2023,2023,206715,00116:30:01
AL41D 48hs 4 23,0026,00 10.000 23,85 -1,45% 23,0524,5023,0524,2092.34021.810,008617:00:21
AL41X Cdo. 0 0,000,00 0 7.275,00 0,34% 0,007.275,007.275,007.250,001.000.00072.750.000,00116:30:01
AL41X 24hs 0 0,000,00 0 7.313,03 0,69% 0,007.313,037.313,037.262,671.000.00073.130.290,00117:00:07
BA37D 48hs 1 10.000,0011.200,00 220 10.840,00 -3,21% 11.150,0011.150,0010.760,0011.200,0052.3405.669.355,003417:00:05
BAY23 48hs 86.290 47,0048,80 1.245 48,98 -0,65% 49,0049,0047,0049,3062.33830.419,003017:00:27
BB37D 48hs 1.500 8.950,009.000,00 2.298 8.950,00 -0,56% 9.000,009.015,008.950,009.000,004.462400.923,001217:00:24
BC24X 48hs 0 0,000,00 0 114,50 0,88% 0,00114,50114,50113,5030.000.00034.350.000,00117:00:07
BDC24 48hs 5.713 113,80115,00 8.113.429 115,00 1,05% 114,50115,00114,35113,8098.054.807112.356.097,005617:00:15
BDC28 48hs 26.500 99,40113,00 44.000 100,50 -1,47% 101,00102,0099,00102,005.412.7455.430.750,005717:00:16
CO26 Cdo. 10.000 14.951,0015.900,00 5.000 15.900,00 5,30% 15.600,0015.900,0015.600,0015.100,002.000315.000,00216:30:01
CO26 48hs 1.000 14.350,0015.750,00 18.000 15.750,00 0,83% 15.660,0015.850,0015.600,0015.620,00167.57526.419.341,009117:00:06
CO26D 48hs 1.000 49,0053,50 3.000 51,55 -1,43% 51,9552,0051,5552,3083.59743.174,002317:00:28
CO26X Cdo. 0 0,000,00 0 15.800,00 1,28% 0,0015.800,0015.800,0015.600,005.167.020816.389.160,00216:30:01
CO26X 24hs 0 0,000,00 0 15.800,00 1,11% 0,0015.882,5915.800,0015.627,229.690.2321.535.317.751,00317:00:07
CUAP Cdo. 153 2.605,002.690,00 2.000 2.600,00 0,00% 2.600,002.600,002.600,002.600,00236.7096.154.434,00116:30:28
CUAP 48hs 400 2.650,003.000,00 80 2.687,00 -0,04% 2.670,002.689,002.646,002.688,003.21385.553,001517:00:27
CUAPC Cdo. 0 0,000,00 0 8,35 -1,32% 8,358,358,358,46236.70919.769,00116:30:28
DICP Cdo. 4.500 4.495,504.610,00 635 4.590,00 0,44% 4.540,004.590,004.500,004.570,0035.7941.628.046,001616:30:23
DICP 48hs 2.400 4.500,004.535,00 25.478 4.535,00 -0,11% 4.546,004.550,004.480,004.540,00497.14722.568.711,0024817:00:22
DIP0 Cdo. 0 0,004.550,00 868 4.550,00 -5,21% 4.550,004.550,004.550,004.800,00115.6035.259.936,00816:30:17
GD29 Cdo. 42.194 6.903,007.090,00 300 6.925,50 -2,69% 7.299,507.299,506.925,507.117,002.402172.617,001916:30:13
GD29 48hs 5.400 100,007.236,00 1.400 7.000,00 -2,78% 7.299,507.369,006.948,007.200,00101.8197.258.060,008717:00:10
GD29D Cdo. 1.000 22,5425,00 2.400 22,54 -7,96% 23,7023,7022,5424,4935581,00316:30:27
GD29D 48hs 902 23,0034,20 33 23,00 -3,40% 23,8123,8123,0023,8148.29111.418,002017:00:11
GD30 Cdo. 1.000 5.000,008.000,00 1 7.070,00 -3,80% 7.367,007.367,007.010,507.349,0098.477.6267.037.882.084,001471516:30:26
GD30 24hs 28.640 7.111,507.178,00 1.000 7.120,00 -3,13% 7.280,007.280,007.100,007.350,00702.39850.794.747,004917:00:22
GD30 48hs 1 6.900,007.150,00 8.627 7.150,00 -2,95% 7.344,007.365,007.090,007.367,0049.233.8043.535.536.510,00548717:00:23
GD30C Cdo. 888 22,5032,00 7.554 22,80 -3,27% 23,5723,5722,6423,5733.154.5977.574.881,00310716:30:11
GD30C 48hs 50.000 22,8122,90 2.896 22,90 -2,97% 23,5923,5922,6223,603.192.205728.561,0056217:00:10
GD30D Cdo. 5 19,0125,50 4.122 23,77 -1,59% 24,0024,1023,3224,1594.293.26022.252.790,001139116:54:57
GD30D 24hs 50.000 23,5023,70 25.000 23,60 -2,88% 24,3024,3023,4224,3065.92815.529,00417:00:10
GD30D 48hs 4 23,0024,50 826 23,69 -2,83% 24,2524,2523,4024,3864.011.74315.105.206,00391117:00:24
GD30X Cdo. 0 0,000,00 0 7.268,00 -0,71% 0,007.375,007.209,007.320,0019.474.4361.427.387.681,00416:30:01
GD30X 24hs 0 0,000,00 0 7.246,27 -1,18% 0,007.413,497.246,277.332,6415.126.6101.117.179.179,00217:00:07
GD30X 48hs 0 0,000,00 0 7.200,03 -3,07% 0,007.200,057.200,007.428,394.345.485312.876.029,00217:00:07
GD30Y Cdo. 0 0,000,00 0 23,18 -5,02% 0,0023,1823,1824,40888.888205.999,00116:30:01
GD30Z Cdo. 0 0,000,00 0 22,50 -4,93% 0,0023,0022,5023,675.236.7141.199.999,00316:30:01
GD35 Cdo. 75 6.609,006.750,00 2.000 6.609,00 -4,43% 6.980,006.980,006.590,006.915,00163.96110.979.872,006216:30:27
GD35 48hs 50 6.350,007.185,00 2.813 6.674,50 -4,65% 6.998,006.998,006.626,007.000,002.197.591147.497.175,0029517:00:10
GD35C Cdo. 201.900 20,8021,45 250.000 20,80 -6,64% 21,5021,5020,8022,28154.42532.740,00516:30:01
GD35C 48hs 478 20,9121,37 100.000 21,25 -4,45% 21,2521,2521,2522,2413.4922.867,00217:00:12
GD35D Cdo. 2.250 21,7923,50 15.000 21,93 -5,06% 23,0023,0021,9323,10115.39325.556,001716:30:07
GD35D 48hs 2.000 21,8127,18 7.000 21,90 -3,95% 22,6022,6021,5022,804.297.386943.338,0012617:00:10
GD35X Cdo. 0 0,000,00 0 6.779,00 -1,32% 0,006.779,006.700,006.870,0014.155.364954.199.854,00316:30:01
GD35X 24hs 0 0,000,00 0 6.784,24 -1,89% 0,006.814,056.735,026.914,8414.155.364959.155.442,00317:00:07
GD35X 48hs 0 0,000,00 0 6.718,75 -4,44% 0,006.718,756.718,757.031,251.162.79078.124.953,00117:00:07
GD35Z 48hs 0 0,000,00 0 21,50 -4,87% 0,0021,5021,5022,601.162.790249.999,00117:00:07
GD38 Cdo. 4.078 8.582,509.050,00 1.000 8.640,50 -3,46% 8.952,009.059,008.640,508.950,00185.21116.033.937,00416:30:11
GD38 48hs 120 8.151,009.500,00 30 8.740,00 -2,07% 9.010,009.010,008.690,008.925,00129.75111.442.806,004017:00:11
GD38D Cdo. 5.000 27,930,00 0 29,00 -3,30% 29,0029,0029,0029,991.979573,00116:30:11
GD38D 48hs 5.000 28,5030,25 800 29,00 -3,33% 31,0031,0029,0030,003.3431.035,00417:00:25
GD38X Cdo. 0 0,000,00 0 8.850,00 -1,34% 0,008.850,008.850,008.970,082.493.770220.698.645,00116:30:01
GD38X 24hs 0 0,000,00 0 8.658,00 -1,78% 0,008.896,048.658,008.815,303.935.211346.646.838,00217:00:07
GD38Z Cdo. 0 0,000,00 0 29,20 4,29% 0,0029,2029,2028,002.195.890641.199,00216:30:01
GD41 48hs 1.021 7.830,007.900,00 4.057 7.900,00 -3,66% 8.200,008.200,007.750,008.200,00119.0119.427.333,007717:00:20
GD41D Cdo. 200 26,5027,00 1.200 26,50 -3,64% 26,5026,5026,5027,5020053,00116:30:03
GD41D 48hs 2.000 25,5054,25 8.870 26,00 -3,70% 26,5026,5025,9027,0035.0489.120,002917:00:21
GD41X Cdo. 0 0,000,00 0 8.200,00 -1,12% 0,008.200,008.200,008.292,502.000.000164.000.000,00116:30:01
GD41X 24hs 0 0,000,00 0 8.243,27 1,59% 0,008.243,278.243,278.114,312.000.000164.865.380,00117:00:07
GD41X 48hs 0 0,000,00 0 7.997,75 -3,35% 0,007.997,757.997,758.274,631.778.000142.200.030,00117:00:07
GD41Z Cdo. 0 0,000,00 0 25,50 -4,67% 0,0027,1025,5026,7516.875.8314.435.394,00516:30:01
GD41Z 24hs 0 0,000,00 0 25,51 -5,54% 0,0025,5125,5127,007.843.1372.000.627,00117:00:07
GD46 48hs 1.045 6.710,007.100,00 1.436 6.700,00 -4,96% 7.049,007.049,006.600,007.050,003.108214.024,001017:00:28
GD46D 48hs 1.050 22,0522,90 392 23,00 0,00% 23,0023,0023,0023,00722166,00217:00:10
PAP0 48hs 520 1.927,001.929,00 27.397 1.929,00 -2,82% 1.985,001.985,001.929,001.985,0088.0031.697.745,004317:00:16
PARP Cdo. 2.000 1.300,001.950,00 51.367 1.963,00 0,08% 1.965,001.965,001.945,501.961,505.711112.113,00516:30:11
PARP 48hs 127 1.956,001.960,00 2.020 1.960,00 -0,25% 1.989,501.989,501.940,001.965,00248.5034.867.076,008017:00:10
PBA25 Cdo. 28.000 104,30104,45 350.000 104,50 0,87% 104,90104,90103,60103,604.094.0004.269.237,0011916:30:01
PBA25 24hs 2.000 102,10107,00 500.000 103,50 0,00% 103,50103,50103,50103,50472.500.000489.037.500,00117:00:26
PBA25 48hs 20.000 104,50107,00 1.000.000 105,20 0,48% 105,20105,45104,25104,7044.131.00046.276.179,0038217:00:19
PBY24 48hs 1.000.000 104,00105,00 920.525 105,00 0,00% 105,00105,00105,00105,0079.47583.448,00317:00:19
PM29D 48hs 1.000 72,0077,00 16.000 76,00 1,74% 76,0076,0076,0074,702.0001.520,00117:00:10
PR13 Cdo. 25.000 793,00815,00 20.000 792,70 -2,91% 810,00810,00792,70816,5019.691157.159,00416:30:03
PR13 48hs 1.050 760,00850,00 22.000 809,70 -0,22% 830,00830,00800,00811,50789.3266.440.175,008017:00:29
PR15 Cdo. 31.987 25,0125,10 584.363 25,10 0,12% 25,3725,5025,0025,0716.498.3564.171.890,003616:30:29
PR15 48hs 361.404 23,5030,00 900 25,20 0,32% 25,1025,7025,0625,1260.181.85215.229.198,0013117:00:11
T2V2 Cdo. 13.036 15.341,5015.400,00 13.036 15.300,00 1,25% 15.200,0015.489,5015.200,0015.110,5054.4178.353.309,001316:30:25
T2V2 48hs 70 15.460,0015.470,00 16.528 15.475,00 1,71% 15.216,0015.535,0015.216,0015.215,005.389.717833.963.162,0014117:00:23
T2V2Y 24hs 0 0,000,00 0 51,55 0,00% 0,0051,5551,55-900.000463.950,00117:00:07
T2V2Z 24hs 0 0,000,00 0 50,00 0,00% 0,0050,0050,00-900.000450.000,00117:00:07
T2V3 48hs 50.000 15.500,0015.725,00 50.000 15.600,00 0,32% 15.650,0015.750,0015.600,0015.550,0051.7018.091.843,00617:00:20
T2V3X 48hs 0 0,000,00 0 15.625,00 0,26% 0,0015.625,0015.625,0015.585,00579.00090.468.750,00117:00:07
T2X3 48hs 200.000 265,80266,10 17.940 266,00 0,00% 268,00269,45265,00266,0011.475.03130.527.955,004617:00:28
T2X4 Cdo. 4.008 198,20201,00 8.000 201,00 0,60% 199,00201,00197,50199,80712.2521.411.909,003216:30:23
T2X4 24hs 101.754 197,100,00 0 198,50 1,53% 198,50198,50198,50195,50100.000.000198.500.000,00117:00:10
T2X4 48hs 1.754 197,60197,70 2.072 197,70 -0,53% 201,00201,00197,50198,7513.226.61726.170.931,0019017:00:16
T2X4X 24hs 0 0,000,00 0 200,00 4,30% 0,00200,00200,00191,75100.000.000200.000.000,00117:00:07
T2X4X 48hs 0 0,000,00 0 197,70 -0,48% 0,00198,00197,50198,65134.000.000264.980.000,00317:00:07
TB23P 48hs 14.430 106,00108,80 599.773 108,50 0,56% 107,90110,00107,90107,901.839.1451.995.521,001717:00:25
TC23 Cdo. 100.000 681,00699,00 4.000 688,20 0,00% 688,20688,20675,00688,2013.44091.102,00616:30:18
TC23 48hs 50.000 686,30694,90 432.446 695,00 0,58% 678,00696,00678,00691,00219.4661.515.438,001517:00:15
TC25P Cdo. 181 552,00629,80 4.000 600,00 -0,17% 600,00600,00600,00601,009505.700,00416:30:14
TC25P 48hs 930 561,00601,10 13.000 601,10 0,69% 605,00605,00585,40597,00328.5571.977.540,003617:00:11
TDJ23 Cdo. 988 15.700,0016.050,00 788 15.840,50 -0,62% 16.050,0016.050,0015.840,5015.940,0018.4052.952.351,00816:30:23
TDJ23 48hs 1.000 16.220,0016.299,00 42.019 16.225,00 1,41% 15.950,0016.600,0015.950,0016.000,003.865.811623.276.656,0014217:00:18
TDJ3X 48hs 0 0,000,00 0 16.255,00 1,69% 0,0016.255,0016.190,0015.985,003.678.000595.793.200,00317:00:08
TDL23 48hs 5.000 16.200,0016.350,00 88.031 16.215,00 1,34% 16.080,0016.400,0016.020,0016.000,00383.76561.930.107,002417:00:15
TDS23 Cdo. 6.446 15.513,0015.850,00 15.392 15.721,50 -0,81% 15.850,0015.850,0015.721,5015.849,5015.5272.460.876,00316:30:13
TDS23 48hs 50.000 15.825,0015.875,00 49.990 15.850,00 0,13% 15.850,0015.900,0015.800,0015.830,0010.873.4541.723.518.804,0013517:00:11
TDS3X 48hs 0 0,000,00 0 15.837,00 -0,09% 0,0015.870,0015.825,0015.852,0015.350.0002.431.520.000,001317:00:08
TO23 Cdo. 269.249 64,4064,40 1.000 64,40 0,62% 64,0066,0063,4564,00862.227555.657,002316:30:10
TO23 48hs 1.600 62,9264,64 80.000 64,15 -0,19% 65,8065,8063,4564,272.219.3721.426.902,005517:00:11
TO26 Cdo. 262 30,0630,29 100.000 30,25 0,17% 30,2530,2630,0030,202.291.933690.523,002316:30:23
TO26 48hs 1.685 29,5130,90 62.821 30,49 0,13% 30,6030,6030,1030,45126.530.81438.290.983,0013917:00:16
TO26X 48hs 0 0,000,00 0 30,36 0,37% 0,0030,5830,0030,255.189.550.2651.560.004.999,00817:00:07
TV23 Cdo. 133 15.380,0016.100,00 8 15.650,00 0,64% 15.404,0015.650,0015.380,0015.550,00144.44622.605.610,00916:30:06
TV23 48hs 4.386 15.672,0015.690,00 205.174 15.699,00 0,96% 15.560,0015.790,0015.500,0015.550,006.924.7841.086.032.900,0020617:00:11
TV23X Cdo. 0 0,000,00 0 15.625,00 -0,48% 0,0015.625,0015.625,0015.700,00500.00578.125.781,00116:30:01
TV23X 24hs 0 0,000,00 0 15.706,15 -0,14% 0,0015.706,1515.706,1515.727,48500.00578.531.520,00117:00:07
TV23X 48hs 0 0,000,00 0 15.680,00 2,05% 0,0015.680,0015.680,0015.365,001.000.000156.800.000,00117:00:07
TV24 Cdo. 12.381 14.700,0014.800,00 261 14.735,00 -0,44% 14.750,0014.750,0014.400,0014.800,001.022149.063,00816:30:03
TV24 48hs 42.168 14.820,0014.860,00 6.619 14.860,00 1,78% 14.800,0014.875,0014.550,0014.600,003.866.640574.093.422,0019717:00:11
TV24X Cdo. 0 0,000,00 0 14.510,00 0,21% 0,0014.510,0014.510,0014.480,005.313.576770.999.877,00116:30:01
TV24X 24hs 0 0,000,00 0 14.585,73 -0,27% 0,0014.585,7314.585,7314.624,555.313.576775.023.848,00117:00:07
TV24X 48hs 0 0,000,00 0 14.850,00 0,89% 0,0014.850,0014.730,0014.718,752.988.584442.118.423,00317:00:07
TVPA 48hs 4.000 76,5078,90 2.762 76,50 -7,72% 82,9082,9076,0082,9060.59446.106,00817:00:15
TVPP 48hs 18.405 1,051,14 7.259 1,14 6,54% 1,051,151,051,073.962.34144.788,003317:00:24
TX23 Cdo. 300 294,85296,60 7.498 296,55 -0,02% 299,95299,95290,60296,605.195.41615.362.319,0015716:30:11
TX23 24hs 84.588 295,500,00 0 297,00 2,18% 297,00297,00297,00290,651029,00117:00:10
TX23 48hs 99 200,00296,65 955.230 296,65 0,05% 296,00299,00291,05296,50315.596.412936.698.837,0033317:00:05
TX23X Cdo. 0 0,000,00 0 295,72 -0,39% 0,00295,77294,98296,88133.478.347394.367.756,00516:30:01
TX23X 48hs 0 0,000,00 0 296,61 0,00% 0,00297,00294,81296,60706.881.7202.096.844.998,00617:00:07
TX23Y Cdo. 0 0,000,00 0 0,98 -1,41% 0,000,980,970,9982.425.717800.000,00216:30:01
TX23Z Cdo. 0 0,000,00 0 0,95 -1,55% 0,000,950,950,9751.052.630484.999,00316:30:01
TX23Z 48hs 0 0,000,00 0 0,93 -4,12% 0,000,930,930,9726.881.720250.000,00117:00:07
TX24 Cdo. 18.416 271,50277,50 97 271,60 -0,15% 271,20276,00270,25272,00179.490489.812,003216:30:20
TX24 48hs 50.000 263,00275,00 250 271,00 -0,06% 273,00273,00268,80271,1516.961.41446.022.975,0016917:00:23
TX24X Cdo. 0 0,000,00 0 273,00 3,02% 0,00273,00273,00265,0027.000.00073.710.000,00116:30:01
TX24X 24hs 0 0,000,00 0 272,31 2,98% 0,00272,31272,31264,4427.000.00073.523.430,00117:00:07
TX24X 48hs 0 0,000,00 0 271,20 -0,17% 0,00271,20271,20271,6514.250.00038.646.000,00117:00:07
TX25 48hs 16.892 105,05107,50 10.000 107,50 6,44% 104,00107,70104,00101,00101.493108.031,002017:00:17
TX26 Cdo. 458 217,10224,00 10.000 222,00 -1,33% 229,90229,90219,45225,001.593.5043.533.803,008416:30:03
TX26 48hs 2.038 220,00229,00 600 223,00 -0,34% 227,00227,00220,10223,7525.717.64557.437.760,0032217:00:24
TX28 Cdo. 5.000 216,00220,95 1.000 220,90 2,79% 215,00221,00215,00214,90313.580684.850,002216:30:26
TX28 48hs 2.400 147,00220,00 478.000 220,00 2,33% 215,00223,00213,00215,007.158.75115.545.349,0017017:00:21
TX28Z Cdo. 0 0,000,00 0 0,68 -0,87% 0,000,680,680,69146.627.564999.999,00216:30:01

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S16D2 Cdo. 5.000.000 84,3085,80 17.601.502 85,85 0,64% 86,0086,0085,7085,304.879.0104.187.715,00616:30:01
S16D2 24hs 291.967 85,110,00 0 85,65 0,53% 85,6585,6585,6585,206.426.000.0005.503.869.000,00717:00:16
S16D2 48hs 58.474 85,8597,00 414.265 85,85 0,23% 86,0086,6585,7085,65296.952.482254.981.835,007217:00:27
S2D2X Cdo. 0 0,000,00 0 85,72 0,22% 0,0086,6585,7285,54792.256.418681.563.866,00616:30:01
S2D2X 24hs 0 0,000,00 0 87,10 1,40% 0,0087,1087,1085,90232.000.000202.069.680,00117:00:08
S2D2X 48hs 0 0,000,00 0 86,00 0,42% 0,0086,0085,9085,64450.000.000386.850.000,00317:00:08
S2D2Y Cdo. 0 0,000,00 0 0,28 0,00% 0,000,280,28-321.428.580900.000,00316:30:01
S2D2Z Cdo. 0 0,000,00 0 0,27 -1,09% 0,000,270,270,28238.827.838652.000,00216:30:01
S30N2 Cdo. 20.000 88,02110,00 104 88,09 -0,35% 88,7588,9087,8988,4020.708.44218.314.930,003016:30:05
S30N2 48hs 4.247.817 88,7788,98 6.000 88,98 0,26% 89,0089,2088,5088,75354.093.636314.828.840,007917:00:10
S30S2 Cdo. 181.774 99,0299,43 23.884.216 99,43 0,43% 98,9799,4698,7599,001.468.953.4931.452.766.093,00171916:30:11
S30S2 48hs 100 97,30100,00 5.000.000 99,50 0,19% 99,4099,5099,3199,31214.478.108213.108.592,003517:00:13
S31E3 Cdo. 68.530 77,3677,40 49.261.206 77,40 0,40% 77,8077,8077,3077,0912.085.4569.364.719,006516:30:18
S31E3 48hs 75.000 77,8277,85 1.438.310 77,85 0,19% 78,0078,1077,7077,70474.344.420369.460.094,0018017:00:15
S31O2 Cdo. 14.212.457 93,77110,00 107 94,00 0,63% 93,5094,0093,5093,4120.048.08718.798.580,002516:30:01
S31O2 48hs 200 93,8295,40 33.767 95,40 1,45% 94,2095,5194,2094,04222.517.427210.078.812,008017:00:14
SE3X Cdo. 0 0,000,00 0 77,30 0,55% 0,0077,9077,3076,881.375.000.0001.063.325.000,00216:30:01
SE3X 24hs 0 0,000,00 0 77,69 0,71% 0,0078,3177,6977,141.375.000.0001.068.708.750,00317:00:08
SE3X 48hs 0 0,000,00 0 77,90 0,32% 0,0077,9077,8077,653.454.000.0002.690.441.000,00917:00:08
SE3Y 24hs 0 0,000,00 0 0,25 0,00% 0,000,250,25-325.203.252824.000,00217:00:08
SO2X Cdo. 0 0,000,00 0 93,80 0,23% 0,0093,8093,8093,59110.000.000103.180.000,00116:30:01
SO2X 48hs 0 0,000,00 0 94,50 0,56% 0,0094,5094,3593,97264.000.000249.346.500,00217:00:07
SS2C Cdo. 338.431 0,310,32 22.901.593 0,32 0,00% 0,320,320,310,32178.316.541561.588,0016916:30:12
SS2D Cdo. 195.000 0,330,33 22.977.760 0,33 0,30% 0,330,330,320,33535.786.4021.737.831,00143116:30:20
SS2D 24hs 1.244 0,330,33 4.520.770 0,33 -1,20% 0,330,330,330,334.522.01414.877,00217:00:10
SS2X Cdo. 0 0,000,00 0 98,70 0,00% 0,0098,9098,7098,70897.858.820887.660.002,00516:30:01
SS2Y Cdo. 0 0,000,00 0 0,33 -0,30% 0,000,330,330,33248.914.115815.485,00316:30:01
SS2Z Cdo. 0 0,000,00 0 0,32 -3,65% 0,000,330,320,33257.237.629823.403,00316:30:01
X16D2 Cdo. 383.267 144,340,00 0 145,61 0,86% 145,61145,61145,61144,374.205.5626.123.802,00116:30:06
X16D2 48hs 200 142,60145,80 10.000.000 145,40 0,21% 146,00147,00145,40145,1044.671.01265.069.307,002817:00:02
X16J3 48hs 200 102,10106,40 6.988.460 106,00 0,00% 106,10106,50106,00106,00131.765.299139.940.027,002517:00:18
X17F3 Cdo. 5.000 145,50145,65 5.000.000 145,70 0,21% 145,70145,70145,70145,401.434.4262.089.958,00116:30:22
X17F3 48hs 13 146,10146,60 24.450.000 146,60 0,38% 146,70147,00146,30146,05260.635.537381.760.377,005817:00:06
X19Y3 48hs 14 134,80135,00 110.607 135,00 0,22% 135,25135,50135,00134,70273.372.682369.643.586,002617:00:10
X20E3 Cdo. 177.419 149,93151,22 375.802 151,22 0,25% 150,51151,38149,73150,8518.882.31828.465.284,0019016:30:21
X20E3 48hs 182.042 151,91153,90 4.000.039 151,91 0,09% 152,50152,50150,30151,7879.539.719120.879.957,009917:00:07
X21A3 Cdo. 345.251 137,69142,00 1.073.944 142,00 1,97% 140,99142,00140,99139,259.573.09413.507.612,00216:30:08
X21A3 48hs 345.251 140,50141,00 78.369 140,50 -0,14% 141,00141,00140,50140,7017.209.46324.225.409,00817:00:10
X21O2 48hs 10.000 155,75155,90 5.000.000 155,75 0,26% 155,40156,00155,25155,35182.450.405284.153.837,003217:00:27
XD2C Cdo. 4.205.562 0,470,00 0 0,47 2,16% 0,470,470,470,464.205.56219.850,00116:30:28
XD2X Cdo. 0 0,000,00 0 144,60 -0,23% 0,00144,70144,30144,9348.256.83069.777.911,00216:30:01
XD2X 24hs 0 0,000,00 0 145,30 1,07% 0,00145,51145,01143,7698.256.830142.667.436,00417:00:07
XD2X 48hs 0 0,000,00 0 145,58 0,33% 0,00145,65145,50145,10110.000.000160.140.000,00217:00:07
XE3D Cdo. 21.022 0,500,50 7.862 0,50 -0,59% 0,510,510,500,5120.436.089102.151,0014816:30:01
XE3X Cdo. 0 0,000,00 0 151,76 0,52% 0,00151,80151,50150,97260.483.501395.309.004,00216:30:01
XE3X 24hs 0 0,000,00 0 152,59 0,87% 0,00152,59152,59151,28225.500.001344.090.451,00117:00:07
XE3X 48hs 0 0,000,00 0 152,04 0,11% 0,00152,53152,00151,87609.983.500927.708.583,00617:00:07
XF3X Cdo. 0 0,000,00 0 145,88 -0,42% 0,00146,50145,45146,50535.983.110782.368.779,00616:30:01
XF3X 24hs 0 0,000,00 0 146,56 -0,06% 0,00147,32145,77146,64652.273.000954.715.181,00717:00:07
XF3X 48hs 0 0,000,00 0 146,40 0,17% 0,00146,55145,94146,15783.695.6531.147.012.501,00517:00:07
XF3Y Cdo. 0 0,000,00 0 0,47 -15,45% 0,000,470,470,55170.731.706793.902,00216:30:01
XF3Z Cdo. 0 0,000,00 0 0,45 -3,63% 0,000,470,450,47329.441.8161.506.655,00516:30:01
XJ3X 48hs 0 0,000,00 0 106,15 0,28% 0,00106,45106,10105,851.245.000.0001.323.210.000,001017:00:08
XO2Z Cdo. 0 0,000,00 0 0,51 27,00% 0,000,510,510,40196.850.3921.000.000,00216:30:01
XY3X 48hs 0 0,000,00 0 135,08 0,29% 0,00135,40135,00134,68400.000.000540.612.500,00517:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AER7O 48hs 1 14.550,0014.550,00 90.586 14.550,00 3,93% 14.550,0014.550,0014.550,0014.000,0090.58913.180.699,00217:00:11
CAC2D Cdo. 2.000 100,500,00 0 103,00 0,49% 103,00103,00103,00102,502.0002.060,00116:30:08
CAC2D 48hs 1.000 100,30104,00 1.000 105,00 1,94% 103,00105,00103,00103,0026.00026.840,001017:00:10
CAC2O 48hs 1.000 26.010,0032.750,00 5.000 31.800,00 2,58% 31.500,0031.900,0031.200,0031.000,0085.00026.817.500,001817:00:28
CP17D 48hs 1.000 88,0090,50 1.000 89,00 0,00% 89,0089,0089,0089,0091.00080.990,001217:00:13
CP17O Cdo. 51.000 27.434,000,00 0 27.434,00 2,37% 27.323,0027.434,0026.912,5026.800,00152.00041.427.475,00316:30:15
CP17O 48hs 5.000 26.385,0027.200,00 6.000 27.200,00 0,74% 27.200,0027.200,0027.000,0027.000,0026.0007.056.000,001017:00:11
CP21D 48hs 200 98,50102,50 1.000 101,90 1,34% 99,00101,9099,00100,555.1125.170,001517:00:08
CP21O 48hs 10 28.500,0030.450,00 343 30.450,00 1,50% 30.000,0030.600,0029.500,0030.000,002.189663.716,001217:00:10
CP25D 48hs 100 87,00101,00 1.000 95,00 0,00% 95,0095,0095,0095,00182172,00217:00:10
CP25O 48hs 1.060 28.700,0031.000,00 1.350 29.200,00 2,46% 28.700,0029.200,0028.700,0028.500,00639184.172,00417:00:16
CRCED Cdo. 1.000 70,5082,89 347 70,50 0,70% 70,5070,5070,5070,011.117787,00116:30:18
CRCED 48hs 367 70,1077,00 734 72,45 1,36% 73,0073,0071,0071,4818.04412.946,002917:00:10
CRCEO 48hs 50 9.000,0021.450,00 3.373 21.211,00 -0,65% 21.400,0021.600,0021.001,0021.350,0014.7063.137.159,006217:00:27
CS34O 48hs 150 20.000,0020.600,00 1.000 20.600,00 1,48% 20.500,0020.900,0020.000,0020.300,002.323476.340,001517:00:27
CS38D Cdo. 344 101,50102,00 1.000 102,00 0,79% 102,00102,00102,00101,201.0001.020,00216:30:02
CS38D 48hs 4 101,00104,45 1.266 101,25 -0,59% 102,00102,00101,20101,8518.91119.238,005217:00:22
CS38O Cdo. 18 30.142,500,00 0 30.142,50 1,15% 30.142,5030.142,5030.142,5029.800,008726.223,00116:30:10
CS38O 48hs 20 29.080,0030.800,00 1.367 30.800,00 1,15% 30.500,0031.150,0030.450,0030.450,0036.01111.118.664,0013817:00:19
CSDOD 48hs 15 100,00103,00 1.000 101,75 1,50% 101,00101,75101,00100,253.1663.212,00417:00:12
CSDOO Cdo. 168 22.550,000,00 0 29.747,50 0,24% 29.747,5029.747,5029.747,5029.675,0061.784,00116:30:02
CSDOO 48hs 50 29.622,0030.300,00 100 29.685,50 -2,00% 29.801,0030.900,0029.500,0030.290,003.6571.094.905,001217:00:11
CSJYO 24hs 0 0,0031.450,00 8.571 31.450,00 -6,54% 31.450,0031.450,0031.450,0033.651,9116.0005.032.000,00217:00:28
CSJYO 48hs 100 30.800,0031.450,00 290 31.450,00 0,00% 31.450,0031.450,0031.450,0031.450,00103.145,00117:00:25
CSJYX 48hs 0 0,000,00 0 31.715,00 36,42% 0,0031.715,0031.715,0023.248,17500.000158.575.000,00117:00:07
CSKZD 48hs 410 66,90101,00 100 68,00 -1,31% 66,9068,5066,9068,90234156,00317:00:10
CSKZO 48hs 500 20.085,0020.700,00 100 20.685,00 7,18% 20.085,0020.685,0020.085,0019.300,002407,00217:00:10
DNC2D 24hs 1.000 100,00100,00 1.000 100,00 -0,99% 100,00100,00100,00101,0056.40456.404,00917:00:10
DNC2D 48hs 672 99,95100,20 8.870 100,00 0,00% 100,20100,2099,90-25.30425.296,003417:00:10
DNC2O 24hs 312 29.677,5030.310,00 3.000 30.310,00 0,00% 30.310,0030.310,0030.310,00-25.9997.880.296,00317:00:11
DNC2O 48hs 312 29.800,0030.400,00 4.976 29.800,00 -0,17% 29.800,0030.100,0029.750,0029.850,0059.58717.818.359,007917:00:11
GHC7O 48hs 0 0,007.750,00 20 7.750,00 7,64% 7.400,007.750,007.400,007.200,001309.835,00417:00:10
GN34D 48hs 1.000 92,00102,45 100 101,90 4,51% 98,00101,9098,0097,502.9713.016,00317:00:28
GNCWD 48hs 100 102,00106,00 3.782 104,00 -0,95% 105,00105,50103,50105,0011.67812.250,004217:00:10
GNCWO 48hs 347 31.502,0032.450,00 346 31.810,00 1,96% 31.150,0031.810,0030.900,0031.200,0012.8734.073.313,006117:00:10
GNCXD 48hs 1.000 97,0097,70 2.000 97,65 -0,05% 97,7097,7097,4097,70143.663140.292,004717:00:10
GNCXO Cdo. 5.000 28.000,0029.800,00 27.000 28.500,00 7,55% 28.500,0028.500,0028.500,0026.500,001.000285.000,00116:30:05
GNCXO 48hs 1.000 29.300,0029.900,00 1.000 29.900,00 1,18% 30.100,0030.100,0029.400,0029.550,0071.72621.371.857,003917:00:13
IRC1O 48hs 3.576 28.550,0039.000,00 4.640 28.000,00 0,00% 28.000,0028.000,0028.000,0028.000,001280,00117:00:22
IRC8D 48hs 300 68,5073,00 2.890 70,00 1,16% 69,2070,5068,0069,20956666,00817:00:10
IRC8O Cdo. 1.529 19.500,0021.300,00 200 20.000,00 -2,44% 20.408,0020.408,0020.000,0020.500,001.518306.751,00516:30:21
IRC8O 48hs 2.439 20.500,0020.799,00 297 20.800,00 1,46% 20.500,0020.800,0020.200,0020.500,002.191451.134,00817:00:25
IRC9D Cdo. 843 102,10103,10 35 103,35 1,32% 105,00105,00101,90102,001.8811.918,00316:30:09
IRC9D 48hs 20 101,80104,00 1.750 103,00 -0,39% 103,40103,40102,50103,4011.86212.177,001817:00:26
IRC9O Cdo. 40 26.800,0031.349,00 10 30.798,00 3,00% 29.955,0031.382,0029.955,0029.900,00336102.295,00416:30:12
IRC9O 48hs 120 28.550,0049.000,00 80 31.110,00 -1,24% 31.499,0031.995,0030.700,0031.500,0015.7394.941.141,0010817:00:11
IRCFD Cdo. 4.908 95,00101,65 845 100,80 -0,69% 99,85100,8098,00101,503.3993.395,00516:30:24
IRCFD 48hs 500 99,70101,90 317 101,85 0,44% 101,50101,8599,80101,4080.99781.194,007817:00:29
IRCFO Cdo. 50 28.600,0031.386,00 250 30.400,00 6,29% 30.600,0030.780,0029.711,0028.600,0020.7476.365.464,001616:30:07
IRCFO 48hs 90 29.280,0030.890,00 1.000 30.775,00 1,40% 30.600,0031.100,0029.900,0030.350,00206.68162.865.885,0030917:00:28
LMS1D 48hs 70.000 60,0070,00 1.470 61,00 0,83% 61,0061,0061,0060,50500305,00117:00:11
LMS1O Cdo. 500 18.313,000,00 0 18.813,00 1,34% 18.813,0018.813,0018.813,0018.564,5052.8789.947.938,00116:30:06
LMS1O 48hs 500 18.000,0019.500,00 5.000 19.182,00 3,46% 19.000,0019.182,0019.000,0018.540,00455.00087.277.190,00317:00:25
MGC9D 48hs 300 105,50107,80 3.974 107,90 -0,09% 107,90107,90106,50108,00127.313137.053,006117:00:24
MGC9O 48hs 30 31.115,0032.750,00 10.799 32.750,00 0,00% 32.750,0033.490,0032.300,0032.750,00207.16367.952.561,007117:00:10
MRCEO 48hs 200 29.600,0030.650,00 5 30.200,00 -0,33% 30.400,0030.850,0030.000,0030.300,002.407731.565,002117:00:13
MRCHO Cdo. 0 0,0014.500,00 10.448 14.500,00 0,00% 14.500,0014.500,0014.500,00-10.4481.514.960,00116:30:23
MRECD 48hs 71 95,0099,90 2.577 99,90 0,05% 99,0099,9099,0099,853.4433.432,001317:00:16
MSSAD 48hs 100 90,0097,50 38.800 93,50 -3,61% 97,0097,0092,3097,0016.64615.758,001617:00:29
MSSAO 48hs 140 27.400,0027.500,00 3.341 27.500,00 0,36% 28.100,0028.500,0027.350,0027.400,0078.83121.730.819,003417:00:13
MTCGD Cdo. 1.058 103,00106,00 458 106,00 -0,47% 106,00106,00106,00106,502526,00116:30:22
MTCGD 48hs 38 104,00112,00 900 105,50 0,48% 105,75105,75104,35105,0038.36940.303,006817:00:11
MTCGO Cdo. 41 31.200,0033.400,00 458 32.500,00 4,17% 31.236,5032.500,0031.236,5031.200,0012739.884,00316:30:29
MTCGO 48hs 50 31.000,0031.750,00 3.826 31.750,00 0,47% 31.600,0032.500,0031.550,5031.600,0029.3739.398.044,0012417:00:25
PN2CO 48hs 0 0,0015.375,00 1.000 15.375,00 47,63% 15.375,0015.375,0015.375,0010.414,241.000153.750,00117:00:12
PNDCD 48hs 10.000 118,00119,00 1.000 119,00 -0,83% 119,00119,00119,00120,001.0001.190,00117:00:10
PNDCO 48hs 1.000 35.400,0036.500,00 50.000 35.400,00 -1,39% 35.400,0035.400,0035.400,0035.900,001.000354.000,00117:00:11
PNMCO 48hs 0 0,0032.860,00 62.000 32.860,00 3,66% 32.860,0032.860,0032.860,0031.700,0062.00020.373.200,00117:00:24
PQCDD 48hs 500 101,00101,70 1.233 101,70 0,69% 101,50101,90101,30101,002.8492.899,001017:00:29
PQCDO 48hs 20 28.000,0031.500,00 300 31.100,00 0,32% 31.300,0031.300,0030.250,0031.000,001.070330.312,001017:00:10
PQCHX 48hs 0 0,000,00 0 16.002,32 49,50% 0,0016.002,3216.002,3210.704,00500.00080.011.620,00117:00:07
PTSTD 48hs 1.000 102,00104,20 5.000 104,20 0,10% 104,25104,25104,20104,1013.00013.546,00417:00:10
PZC5D Cdo. 0 0,000,00 0 98,23 -1,77% 98,2398,2398,23100,0049.56248.684,00116:30:24
PZC5O Cdo. 0 0,000,00 0 30.000,00 6,76% 30.000,0030.000,0030.000,0028.100,0049.56214.868.600,00116:30:19
PZC5O 48hs 990 30.190,0030.200,00 167 30.190,00 3,39% 30.190,0030.190,0030.190,0029.200,00990298.881,00117:00:25
RAC4D Cdo. 150.000 100,000,00 0 100,00 0,00% 100,00100,00100,00100,00150.000150.000,00116:30:04
RAC4O 48hs 4.155 29.988,000,00 0 29.988,00 1,70% 29.988,0029.988,0029.988,0029.488,004.1551.246.001,00117:00:22
RCC9C Cdo. 0 0,00100,00 40.000 100,00 0,50% 100,00100,00100,0099,5040.00040.000,00116:30:27
RCC9D 48hs 46.000 102,60103,30 9.000 102,60 -1,20% 103,00103,20102,60103,8527.00027.818,00517:00:14
RCC9O Cdo. 0 0,0031.100,00 4.000 31.100,00 3,67% 31.460,0031.460,0031.100,0030.000,0044.00013.828.000,00216:30:13
RCC9O 48hs 1.000 31.100,0031.700,00 1.000 31.200,00 0,65% 31.000,0031.300,0031.000,0031.000,0014.0004.356.000,00517:00:11
RFCAC Cdo. 4.837 103,000,00 0 103,00 0,00% 103,00103,00103,00103,009.88710.183,00316:30:04
RFCAD Cdo. 4.976 106,000,00 0 106,00 1,44% 106,00106,00106,00104,50135.227143.340,00416:30:26
RFCAO Cdo. 2.113 32.115,000,00 0 32.115,00 1,67% 32.146,5032.259,0031.843,5031.588,00293.14794.434.167,001016:30:17
RPC2D 48hs 3.500 102,60103,95 1.000 103,50 0,00% 103,50103,50103,50103,502.5002.587,00217:00:15
RPC2O 48hs 10.500 30.500,0031.150,00 3.000 30.500,00 -2,24% 30.300,0030.500,0030.300,0031.200,001.000304.000,00217:00:11
RUC3D 48hs 512 97,15103,00 4.184 100,00 -0,99% 100,00101,75100,00101,001.9801.987,00917:00:25
RUC3O Cdo. 1 29.300,0031.000,00 242 30.200,00 6,42% 30.200,0030.200,0030.200,0028.377,5020060.400,00216:30:05
RUC3O 48hs 50 29.700,0030.400,00 100 29.700,00 -2,30% 30.000,0031.100,0029.600,0030.400,0010.6473.218.638,002217:00:22
RUC4D 48hs 300 98,00103,00 740 97,45 -3,51% 97,4597,4597,45101,00200194,00117:00:28
RUC4O 48hs 1.120 29.500,0030.500,00 144 30.500,00 2,70% 30.500,0030.500,0030.500,0029.699,0014042.700,00217:00:28
RUC5D 48hs 544 97,20109,00 300 97,25 -1,97% 98,7098,7097,2599,20442430,00317:00:10
RUC5O 48hs 234 29.800,0029.900,00 2.000 29.800,00 -2,30% 29.900,0030.000,0029.300,0030.500,008.1902.426.867,001417:00:14
SNS7O Cdo. 3.133 14.818,000,00 0 14.818,00 -0,07% 14.812,0014.818,0014.800,0014.829,0010.9891.627.182,00416:30:16
SNS7O 48hs 9.852 14.500,000,00 0 14.809,00 -0,04% 14.809,0014.809,0014.809,0014.815,003.156467.372,00117:00:28
TBC1X Cdo. 0 0,000,00 0 15.288,90 11,80% 0,0015.288,9015.288,9013.675,00508.13177.687.640,00116:30:01
TBC1Z Cdo. 0 0,000,00 0 49,20 0,00% 0,0049,2049,20-508.131250.000,00116:30:01
TLC1D 48hs 1.000 94,85100,00 2.000 95,50 0,84% 96,1096,1094,7594,70234.000222.638,006417:00:22
TLC1O 48hs 1.000 28.100,0029.350,00 10.000 29.000,00 0,69% 29.649,0029.649,0028.900,0028.800,00143.00041.531.580,005917:00:21
TLC5D 48hs 2.000 98,00102,00 2.000 100,75 0,25% 100,95100,95100,40100,5055.00055.379,002017:00:13
TLC5O Cdo. 0 0,0030.300,00 2.000 30.300,00 10,58% 30.100,0030.300,0030.100,0027.400,004.0001.208.000,00216:30:02
TLC5O 48hs 2.000 25.600,0030.500,00 1.000 30.500,00 0,00% 30.300,0031.000,0030.100,0030.500,0096.00029.530.110,003917:00:20
TLCEX 48hs 0 0,000,00 0 104,33 -5,61% 0,00104,33104,33110,5350.000.00052.165.000,00117:00:07
TTC1O 48hs 1.000 31.410,0031.999,50 9.000 32.000,00 1,59% 31.550,0032.000,0031.550,0031.500,00116.00036.991.000,00817:00:23
TTC4O 48hs 10 29.650,0031.498,00 300 30.500,00 6,09% 30.500,0030.500,0030.500,0028.750,002.758841.190,00117:00:10
VSC3C Cdo. 24.200 97,670,00 0 97,67 -1,34% 97,5097,6797,5099,0056.49055.118,00216:30:24
VSC3D 48hs 4.473 100,00102,50 1.202 102,00 0,49% 100,75102,00100,75101,503.2473.308,00617:00:16
VSC3O Cdo. 833 29.944,5030.082,00 24.200 30.082,00 -0,06% 30.082,0030.082,0030.082,0030.100,0024.2007.279.844,00116:30:13
VSC3O 48hs 165 30.000,0030.900,00 272 31.000,00 1,64% 30.000,0031.000,0030.000,0030.500,002.748841.827,001317:00:10
VSC3X 48hs 0 0,000,00 0 31.670,00 0,00% 0,0031.670,0031.670,0031.670,001.201.563380.535.002,00217:00:07
VSCBX 48hs 0 0,000,00 0 17.230,17 0,00% 0,0017.230,1717.230,17-900.000155.071.530,00117:00:08
YCA6O Cdo. 1.000 23.688,5023.950,00 1.000 24.114,00 1,75% 24.114,0024.114,0024.114,0023.700,001.000241.140,00116:30:01
YCA6O 48hs 1.000 24.050,0024.200,00 5.000 24.200,00 1,34% 24.100,0024.399,0023.950,0023.880,00116.00028.079.075,004617:00:29
YCA6P Cdo. 1.000 75,5081,00 2.000 81,00 0,48% 81,0081,0081,0080,611.000810,00116:30:29
YCA6P 48hs 2.000 75,6084,00 1.000 79,25 0,57% 78,8079,7578,6078,80166.000131.146,004017:00:15
YMCHD Cdo. 100 87,0091,50 2.163 91,50 -0,87% 91,5091,5091,5092,302.1631.979,00116:30:21
YMCHD 48hs 198 90,0094,00 1.080 91,50 -1,08% 92,2092,5090,5092,50200.578183.971,007417:00:25
YMCHO Cdo. 40 27.222,0027.799,00 15 27.500,00 0,36% 27.500,0027.599,5027.500,0027.400,004.6961.291.638,00516:30:12
YMCHO 48hs 10 26.000,0028.099,00 398 28.099,00 1,17% 27.799,0028.900,0027.100,0027.775,0068.84619.407.433,008617:00:17
YMCID 48hs 305 63,7578,50 112 71,20 0,28% 70,9971,2070,9971,0011.4738.146,00717:00:21
YMCIO Cdo. 1.000 20.887,0021.550,00 34 20.837,50 -0,77% 20.837,5020.837,5020.837,5021.000,003625,00116:30:08
YMCIO 48hs 100 21.090,0021.100,00 1.115 21.100,00 -0,71% 21.250,0021.250,0021.000,0021.250,0016.1513.420.325,002917:00:04
YMCJD Cdo. 0 0,000,00 0 63,67 1,10% 63,6763,6763,6762,9813.5258.611,00116:30:29
YMCJD 48hs 159 62,0063,90 3.453 63,90 0,00% 63,9063,9063,9063,90927592,00317:00:27
YMCJO 48hs 100 18.800,0019.500,00 980 19.500,00 0,78% 19.400,0019.500,0019.400,0019.350,001.914371.420,001217:00:20
YPCUD Cdo. 2.000 67,1169,00 1.000 67,00 -2,47% 67,0067,0067,0068,702.0001.340,00116:30:26
YPCUD 48hs 1.000 67,0074,00 1.000 68,15 -0,07% 68,2568,2567,6668,2065.00044.214,001917:00:25
YPCUO Cdo. 1.000 20.045,5020.900,00 3.000 20.700,00 2,99% 20.700,0020.700,0020.700,0020.100,005.0001.035.000,00116:30:04
YPCUO 48hs 6.000 20.425,0020.500,00 6.000 20.425,00 1,11% 20.650,0020.650,0020.400,0020.200,0091.00018.661.315,003117:00:21

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT11Q 24hs 314.000.000 135,300,00 0 135,30 0,52% 135,30135,30135,30134,60314.000.000424.842.000,00117:00:23
DT12Q 24hs 325.000.000 128,800,00 0 128,80 0,47% 128,80128,80128,80128,20325.000.000418.600.000,00117:00:29
DT13Q 24hs 500.000.000 116,900,00 0 116,90 0,52% 116,90116,90116,90116,30500.000.000584.500.000,00117:00:14
DT14Q 24hs 718.000.000 91,900,00 0 91,90 0,55% 91,9091,9091,9091,40718.000.000659.842.000,00117:00:27
DT15Q 24hs 727.000.000 90,800,00 0 90,80 0,44% 90,8090,8090,8090,40727.000.000660.116.000,00117:00:11
NM06Q 24hs 381.000.000 124,800,00 0 124,80 0,48% 124,80124,80124,80124,20381.000.000475.488.000,00117:00:26
NM07Q 24hs 381.000.000 126,900,00 0 126,90 0,55% 126,90126,90126,90126,20381.000.000483.489.000,00117:00:27
NM08Q 24hs 478.000.000 102,600,00 0 102,60 0,49% 102,60102,60102,60102,10478.000.000490.428.000,00117:00:19
NM09Q 24hs 674.000.000 110,100,00 0 110,10 0,55% 110,10110,10110,10109,50674.000.000742.074.000,00117:00:26
NM10Q 24hs 700.000.000 88,300,00 0 88,30 0,57% 88,3088,3088,3087,80700.000.000618.100.000,00117:00:22
NM11Q 24hs 500.000.000 85,800,00 0 85,80 0,59% 85,8085,8085,8085,30500.000.000429.000.000,00117:00:10

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.FE 2 40,00 62,50 51 62,500,00%  62,50. 62,50. 60,00 60,00 956,00 5.902.100,0052 16:50
ALUA ALUC10179O 10 38,00 41,00 50 40,00-9,09%  44,00. 40,00. 40,00 40,00 24,00 96.000,002 16:03
ALUA ALUC125.DI 100 5,00 39,00 60 40,000,38%  39,85. 40,00. 40,00 40,00 3,00 12.000,001 15:15
ALUA ALUC135.OC 5 6,00 7,90 50 7,50-9,64%  8,30. 7,50. 7,50 7,50 173,00 129.750,006 16:27
ALUA ALUC69.79O 10 67,50 69,50 7 68,00-0,73%  68,50. 68,00. 68,00 68,00 1,00 6.800,001 14:19
ALUA ALUC71.79D 1 75,50 84,65 12 75,001,35%  74,00. 75,00. 75,00 75,00 100,00 750.000,001 12:20
BYMA BYMV135.DI 440 0,18 1,64 482 0,18-47,76%  0,34. 0,18. 0,18 0,18 127,00 2.222,002 15:09
COME COMC10.25O 2 4,96 5,61 25 4,96-25,21%  6,64. 5,31. 4,96 5,31 51,00 25.871,005 16:50
COME COMC10.75O 25 4,26 4,99 25 4,78-4,46%  5,00. 4,85. 4,78 4,85 22,00 10.557,009 16:32
COME COMC12.7OC 25 2,66 2,81 20 2,81-33,90%  4,26. 2,81. 2,81 2,81 5,00 1.407,001 15:37
COME COMC13.7DI 200 3,00 3,40 300 2,757,84%  2,55. 2,75. 2,50 2,50 301,00 77.780,003 13:35
COME COMC13.7OC 25 1,65 1,85 25 1,84-6,96%  1,98. 1,84. 1,84 1,84 2,00 368,001 16:50
COME COMC14.2OC 5 1,40 1,49 25 1,50-14,97%  1,76. 1,60. 1,50 1,60 20,00 3.150,004 16:51
COME COMC14.7OC 35 1,03 6,75 3 1,03-33,33%  1,55. 1,11. 1,03 1,09 155,00 16.266,009 16:59
COME COMC15.2OC 4 0,82 5,08 3 0,90-24,37%  1,19. 1,09. 0,83 0,99 1.278,00 121.799,0022 16:44
COME COMC15.7OC 25 0,58 0,62 20 0,62-29,55%  0,88. 0,80. 0,51 0,80 974,00 67.745,0032 16:58
COME COMC16.2OC 1 0,50 0,51 17 0,51-27,86%  0,70. 0,62. 0,50 0,62 517,00 28.164,0028 16:56
COME COMC16.7OC 25 0,26 0,37 211 0,36-37,82%  0,58. 0,50. 0,36 0,50 2.124,00 94.447,0038 16:52
COME COMC17.2DI 200 0,30 1,70 350 1,751,10%  1,73. 1,75. 1,40 1,40 728,00 122.765,009 14:48
COME COMC17.2OC 25 0,22 0,30 199 0,30-21,67%  0,38. 0,37. 0,20 0,21 1.974,00 54.782,0027 16:58
COME COMC18.2OC 37 0,13 0,15 10 0,13-28,57%  0,18. 0,16. 0,13 0,16 1.525,00 23.528,0022 16:59
COME COMC19.7DI 200 0,50 0,85 40 0,60-22,08%  0,77. 0,77. 0,60 0,70 226,00 15.347,009 16:46
COME COMC19.7FE 20 1,05 1,60 16 1,8019,21%  1,51. 1,80. 1,80 1,80 555,00 99.900,007 16:21
COME COMC19.7OC 6 0,06 0,08 50 0,06-45,00%  0,10. 0,06. 0,05 0,05 200,00 1.075,004 15:50
COME COMV14.2OC 25 0,08 0,12 476 0,1241,18%  0,09. 0,12. 0,11 0,12 555,00 6.635,006 16:40
COME COMV14.7OC 166 0,18 0,26 58 0,15-28,57%  0,21. 0,15. 0,15 0,15 2,00 30,001 12:35
COME COMV15.2OC 25 0,50 0,58 9 0,5814,62%  0,51. 0,60. 0,58 0,60 35,00 2.035,005 14:21
COME COMV15.7OC 100 0,57 0,95 1 0,9529,96%  0,73. 0,95. 0,95 0,95 98,00 9.310,001 16:29
CRES CREC170.DI 1 18,42 30,60 13 31,00-34,18%  47,10. 31,00. 30,60 30,60 32,00 98.600,003 14:47
CRES CREC180.DI 5 10,00 25,10 18 27,301,11%  27,00. 27,30. 26,00 26,00 2,00 5.330,002 11:19
CRES CREC190.OC 0 0,00 5,00 7 4,44-28,90%  6,25. 4,44. 4,44 4,44 10,00 4.444,004 14:21
CRES CREC200.DI 20 6,00 13,00 4 13,000,00%  13,00. 13,00. 13,00 13,00 5,00 6.500,004 16:31
CRES CREC200.OC 85 2,50 2,50 15 2,50-58,35%  6,00. 3,00. 1,90 3,00 53,00 12.450,0010 16:59
CRES CREV150.FE 110 1,29 0,00 0 1,290,00%  -. 1,29. 1,29 1,29 58,00 7.482,002 15:19
EDN EDNC110.FE 20 9,32 17,00 1 9,320,00%  -. 9,32. 9,32 9,32 1,00 932,001 14:36
EDN EDNC120.OC 1 0,30 0,30 1 0,30-88,42%  2,59. 0,30. 0,30 0,30 1,00 30,001 12:12
GGAL GFGC13229O 1 127,00 130,67 5 132,00-4,15%  137,72. 132,00. 132,00 132,00 1,00 13.200,001 14:42
GGAL GFGC15729O 0 0,00 108,16 5 110,397,18%  103,00. 110,39. 109,97 109,97 5,00 55.068,004 14:23
GGAL GFGC16229O 0 0,00 103,49 5 105,799,06%  97,00. 105,79. 105,29 105,46 7,00 73.882,006 14:16
GGAL GFGC17729O 1 85,75 90,16 5 85,75-11,60%  97,00. 91,19. 85,75 91,19 8,00 71.984,004 16:57
GGAL GFGC19229O 0 0,00 73,94 1 76,69-2,92%  79,00. 78,00. 76,69 78,00 7,00 54.207,003 14:49
GGAL GFGC19729D 1 80,10 88,90 1 82,00-8,89%  90,00. 82,11. 82,00 82,11 4,00 32.831,003 15:23
GGAL GFGC19729O 10 65,00 69,04 5 66,00-14,85%  77,51. 66,00. 66,00 66,00 20,00 132.000,002 16:58
GGAL GFGC20729O 2 57,00 59,68 5 57,79-15,01%  68,00. 62,00. 57,79 62,00 173,00 1.022.718,0043 16:29
GGAL GFGC21729O 10 46,00 49,60 5 46,50-18,58%  57,11. 53,00. 46,50 50,00 119,00 598.408,0053 16:59
GGAL GFGC22729O 9 32,50 54,93 18 40,11-17,28%  48,49. 44,00. 40,01 44,00 53,00 225.348,0028 15:31
GGAL GFGC23729O 4 29,60 31,00 2 30,50-22,62%  39,42. 35,00. 29,50 33,00 6.173,00 20.202.229,00576 16:59
GGAL GFGC24729D 3 41,25 50,00 5 41,25-14,06%  48,00. 44,00. 41,25 44,00 6,00 25.850,002 16:57
GGAL GFGC24729O 1 20,10 21,00 3 21,00-31,64%  30,72. 27,00. 21,00 27,00 3.833,00 9.072.510,00482 16:59
GGAL GFGC25729D 2 33,00 49,85 1 35,00-9,09%  38,50. 35,10. 35,00 35,10 75,00 262.780,0011 15:37
GGAL GFGC25729O 8 12,80 13,50 117 13,50-39,70%  22,39. 20,00. 13,30 20,00 14.102,00 22.515.307,001431 16:59
GGAL GFGC26729O 8 8,00 17,75 4 9,00-42,00%  15,52. 12,85. 8,40 12,00 24.782,00 26.465.336,002257 16:59
GGAL GFGC27729D 20 10,00 24,00 50 23,00-17,86%  28,00. 27,00. 23,00 26,00 256,00 629.294,0026 16:47
GGAL GFGC27729O 5 5,31 11,90 8 5,31-47,25%  10,07. 8,20. 5,20 8,00 50.410,00 34.726.235,003142 16:59
GGAL GFGC28729D 19 9,00 17,85 50 17,50-25,47%  23,48. 18,60. 16,50 18,10 244,00 425.810,0013 16:57
GGAL GFGC28729O 3 3,65 8,90 8 3,65-45,98%  6,76. 5,55. 3,56 4,00 13.174,00 6.072.589,001279 16:59
GGAL GFGC29729D 18 11,45 12,50 2 12,00-21,05%  15,20. 12,51. 12,00 12,51 215,00 266.352,0013 16:49
GGAL GFGC29729O 173 2,35 10,00 70 2,35-45,73%  4,33. 3,80. 2,35 3,75 14.272,00 4.285.757,001677 16:59
GGAL GFGC300.FE 8 30,00 35,00 2 30,000,00%  -. 30,00. 30,00 30,00 2,00 6.000,001 16:25
GGAL GFGC30729O 8 1,56 1,75 26 1,56-39,68%  2,58. 2,25. 1,56 2,25 7.357,00 1.360.234,00619 16:59
GGAL GFGC31729O 115 0,11 1,10 312 1,10-37,68%  1,77. 1,60. 1,10 1,45 6.482,00 815.482,00683 16:59
GGAL GFGC32729D 8 7,30 7,50 14 7,50-22,67%  9,70. 8,40. 7,00 7,00 499,00 380.829,0029 16:59
GGAL GFGC32729F 9 20,00 23,45 21 20,50-16,30%  24,49. 20,50. 20,50 20,50 6,00 12.300,001 16:39
GGAL GFGC32729O 1 0,83 0,90 200 0,83-30,27%  1,19. 1,10. 0,81 1,03 2.791,00 263.332,00647 16:59
GGAL GFGC33729O 38 0,68 0,73 48 0,68-21,32%  0,86. 0,80. 0,66 0,76 2.781,00 199.899,00645 16:59
GGAL GFGC34729O 19 0,52 0,57 19 0,52-14,12%  0,61. 0,64. 0,52 0,59 2.981,00 170.850,00708 16:59
GGAL GFGC350.FE 5 15,00 16,99 5 15,000,00%  -. 15,00. 15,00 15,00 5,00 7.500,001 16:56
GGAL GFGC35729D 1 3,21 30,00 10 3,22-19,72%  4,01. 4,10. 3,22 4,00 565,00 208.691,0024 16:40
GGAL GFGC35729F 200 10,55 50,00 9 9,75-34,51%  14,89. 13,10. 9,75 12,00 37,00 44.442,006 16:23
GGAL GFGC35729O 5 0,42 0,46 746 0,46-12,71%  0,53. 0,60. 0,45 0,50 14.108,00 711.607,001415 16:59
GGAL GFGV12929O 5 0,05 0,07 25 0,05-18,03%  0,06. 0,10. 0,05 0,08 2.191,00 14.744,001006 16:59
GGAL GFGV13229O 1193 0,06 3,00 1171 0,083,95%  0,08. 0,10. 0,06 0,08 3.077,00 21.588,00893 16:59
GGAL GFGV13729O 943 0,00 0,00 0 -0,00%  -. -. - - 672,00 67,0085 16:57
GGAL GFGV14729O 32 0,06 0,10 100 0,06-36,17%  0,09. 0,14. 0,06 0,14 931,00 7.939,00380 16:59
GGAL GFGV15229O 9 0,04 0,12 2 0,09-14,29%  0,11. 0,14. 0,08 0,14 1.086,00 9.987,00429 16:57
GGAL GFGV15729O 2 0,06 0,09 15 0,09-19,09%  0,11. 0,14. 0,06 0,10 2.559,00 25.439,001028 16:59
GGAL GFGV16229O 11 0,09 0,11 24 0,09-38,41%  0,14. 0,19. 0,08 0,19 771,00 8.424,00420 16:59
GGAL GFGV16729O 1 0,09 0,15 3 0,09-37,24%  0,15. 0,19. 0,09 0,19 1.568,00 20.967,00754 16:57
GGAL GFGV17229O 55 0,09 0,22 5 0,09-46,11%  0,17. 0,20. 0,09 0,15 1.474,00 23.176,00682 16:54
GGAL GFGV17729O 1 0,14 0,23 200 0,2114,21%  0,18. 0,22. 0,16 0,16 1.070,00 19.362,00567 16:59
GGAL GFGV17983O 99 0,18 0,22 1 0,220,94%  0,21. 0,25. 0,18 0,20 1.581,00 31.206,00728 16:59
GGAL GFGV18229O 2 0,20 100,00 1 0,2523,88%  0,20. 0,27. 0,19 0,20 791,00 16.737,00371 16:59
GGAL GFGV19229O 10 0,14 0,34 122 0,3421,82%  0,28. 0,35. 0,24 0,25 1.520,00 43.415,00573 16:59
GGAL GFGV19729O 11 0,36 1,00 1 0,3616,88%  0,31. 0,46. 0,28 0,31 1.544,00 51.182,00463 16:59
GGAL GFGV20729O 10 0,47 0,58 11 0,5027,55%  0,39. 0,60. 0,20 0,54 2.772,00 118.441,00423 16:59
GGAL GFGV21729O 16 0,70 0,79 79 0,7947,94%  0,53. 0,80. 0,52 0,55 2.609,00 173.089,00619 16:59
GGAL GFGV22729O 7 1,15 1,24 24 1,1551,91%  0,76. 1,25. 0,71 1,10 4.818,00 513.197,00659 16:59
GGAL GFGV23729O 107 1,92 6,00 2 1,9251,90%  1,26. 2,10. 1,31 1,89 9.119,00 1.529.441,001085 16:59
GGAL GFGV24729D 5 1,72 5,00 1 5,0025,00%  4,00. 5,00. 4,20 4,20 10,00 4.520,005 16:57
GGAL GFGV24729O 12 3,31 3,50 10 3,3162,07%  2,04. 3,70. 2,40 2,80 11.898,00 3.425.818,001294 16:59
GGAL GFGV25729O 20 6,55 15,00 3 6,8074,94%  3,89. 7,30. 4,65 5,70 12.091,00 6.910.209,00857 16:59
GGAL GFGV26729F 3 11,00 13,50 3 9,70-2,88%  9,99. 9,70. 9,70 9,70 28,00 27.160,002 12:47
GGAL GFGV26729O 14 11,65 12,00 22 12,0057,19%  7,63. 13,00. 9,00 9,50 2.810,00 2.873.593,00280 16:59
GGAL GFGV27729O 19 18,50 19,79 5 18,5042,02%  13,03. 19,99. 14,55 18,24 701,00 1.202.893,0082 16:53
GGAL GFGV28729D 4 20,62 22,00 2 22,006,74%  20,61. 22,00. 20,61 20,61 6,00 12.644,004 13:33
GGAL GFGV28729O 2 20,50 38,00 3 28,0036,59%  20,50. 29,00. 27,00 27,00 12,00 34.300,005 16:59
MEL MELC5000OC 2 65,00 100,00 1 65,00-9,72%  72,00. 65,00. 65,00 65,00 2,00 1.300,001 13:04
PAMP PAMC221.OC 10 75,00 0,00 0 80,00-13,04%  92,00. 81,00. 80,00 81,00 10,00 80.700,005 14:57
PAMP PAMC270.OC 10 35,00 44,50 28 42,00-27,46%  57,90. 50,00. 42,00 50,00 28,00 121.700,0011 15:41
PAMP PAMC320.DI 30 25,00 45,00 30 45,00-11,76%  51,00. 45,00. 45,00 45,00 1,00 4.500,001 13:21
PAMP PAMC320.OC 3 8,20 14,55 1 9,50-14,50%  11,11. 12,00. 9,50 11,11 9,00 9.322,006 14:28
PAMP PAMV270.OC 0 0,00 1,97 63 1,9827,74%  1,55. 1,98. 1,98 1,98 1,00 198,001 14:11
SAMI SAMC110.DI 1 34,23 0,00 0 34,2320,95%  28,30. 34,23. 31,12 31,12 2,00 6.535,002 15:00
SUPV SUPC123.OC 5 1,87 4,21 58 3,00-50,00%  6,00. 3,00. 3,00 3,00 5,00 1.500,001 12:52
TECO2 TECV220.DI 200 0,46 4,98 93 0,46-67,05%  1,39. 0,46. 0,46 0,46 115,00 5.267,002 15:00
TGNO4 TGNC120.OC 1 40,50 49,00 30 48,00-14,29%  56,00. 50,00. 48,00 50,00 12,00 58.200,003 15:57
TGNO4 TGNC170.DI 20 12,06 15,00 1 12,060,00%  -. 12,06. 12,06 12,06 1,00 1.206,001 15:57
TRAN TRAC82.0OC 1 1,00 18,00 30 15,00-42,17%  25,94. 15,00. 15,00 15,00 43,00 64.500,003 16:06
TXAR TXAC15177O 5 17,00 21,00 3 17,00-5,56%  18,00. 17,00. 17,00 17,00 3,00 5.100,003 14:13
TXAR TXAC170.DI 1 15,07 25,00 4 20,0011,11%  18,00. 20,00. 18,50 18,50 25,00 47.750,003 15:55
TXAR TXAC180.DI 50 11,00 21,00 10 16,0014,29%  14,00. 16,00. 16,00 16,00 30,00 48.000,001 16:59
TXAR TXAC180.OC 39 1,72 2,89 10 1,72-25,22%  2,30. 1,72. 1,72 1,72 1,00 172,001 15:48
TXAR TXAC190.FE 1 16,40 28,00 4 18,00-20,00%  22,50. 18,00. 17,50 17,50 4,00 7.100,002 14:35
TXAR TXAC200.FE 1 11,81 30,00 1 15,00-53,12%  32,00. 15,00. 15,00 15,00 4,00 6.000,002 16:32
TXAR TXAC220.FE 20 7,46 10,00 10 10,000,00%  -. 10,00. 7,46 7,46 28,00 26.868,005 16:32
TXAR TXAV15177O 10 0,56 2,88 233 0,870,23%  0,86. 0,87. 0,87 0,87 2,00 173,001 12:26
YPFD YPFC1200OC 5 800,00 999,82 1 890,00-13,59%  1.030,00. 890,00. 890,00 890,00 1,00 89.000,001 16:30
YPFD YPFC1300OC 1 717,65 0,00 0 715,15-27,32%  983,96. 715,15. 715,15 715,15 1,00 71.515,001 16:41
YPFD YPFC1500OC 1 550,00 577,02 1 575,00-16,67%  690,00. 575,00. 575,00 575,00 2,00 115.000,002 12:10
YPFD YPFC1600OC 1 456,63 500,00 5 503,50-22,54%  650,00. 503,50. 480,00 500,00 12,00 598.150,0012 15:59
YPFD YPFC1800DI 1 400,00 497,89 1 415,00-24,55%  550,00. 450,00. 400,00 450,00 22,00 907.500,007 16:59
YPFD YPFC1800OC 1 302,00 340,12 1 315,00-32,84%  469,00. 398,90. 300,00 398,90 13,00 418.971,009 16:57
YPFD YPFC1900OC 1 225,47 235,00 8 235,00-37,00%  373,00. 260,00. 225,00 233,00 12,00 289.600,0010 16:59
YPFD YPFC2000OC 1 60,00 350,00 2 156,00-44,66%  281,92. 200,00. 156,00 200,00 174,00 2.986.170,0074 16:58
YPFD YPFC2100OC 2 100,00 115,00 5 119,16-43,26%  210,00. 137,26. 110,00 126,00 81,00 955.044,0034 16:38
YPFD YPFC2200OC 1 61,00 80,00 10 80,00-49,91%  159,72. 155,00. 70,00 155,00 128,00 1.074.081,0052 16:59
YPFD YPFC2300OC 1 45,95 56,00 1 45,10-60,78%  115,00. 71,00. 45,10 71,00 191,00 1.171.939,0070 16:59
YPFD YPFC2500OC 1 22,11 23,80 4 22,11-56,90%  51,30. 31,00. 20,00 26,00 353,00 846.337,00100 16:57
YPFD YPFC2600OC 5 5,00 16,00 5 16,00-52,94%  34,00. 17,00. 12,00 17,00 11,00 15.600,009 16:19
YPFD YPFC2700DI 1 25,00 85,80 2 65,000,93%  64,40. 65,00. 65,00 65,00 2,00 13.000,001 12:31
YPFD YPFC2700OC 23 5,10 8,00 50 5,10-79,60%  25,00. 14,00. 5,00 14,00 165,00 130.714,0041 15:43
YPFD YPFV1000OC 13 0,38 4,00 5 0,35-41,67%  0,60. 0,35. 0,35 0,35 21,00 735,007 14:52
YPFD YPFV1100OC 996 0,02 1,00 500 0,80-58,97%  1,95. 0,80. 0,02 0,02 9,00 242,006 14:10
YPFD YPFV1200OC 10 1,01 13,99 20 1,805,94%  1,70. 3,20. 1,50 2,20 11,00 2.430,007 16:23
YPFD YPFV1300OC 1000 0,01 19,00 1 3,00100,00%  1,50. 3,00. 2,25 2,25 37,00 11.025,003 16:43
YPFD YPFV1400OC 50 4,20 250,00 3 4,2871,20%  2,50. 6,90. 2,95 2,95 216,00 102.320,0046 16:59
YPFD YPFV1500OC 3 5,50 9,90 4 5,5022,24%  4,50. 5,50. 4,00 4,00 16,00 7.280,009 16:32
YPFD YPFV1600OC 30 4,00 98,00 2 11,5091,67%  6,00. 12,00. 7,75 7,75 162,00 182.212,0057 16:58
YPFD YPFV1700OC 1000 1,00 25,00 1 20,00213,97%  6,37. 20,00. 8,10 8,10 81,00 107.659,0036 16:57
YPFD YPFV1800OC 2 18,00 100,00 11 33,00200,00%  11,00. 33,00. 15,00 15,00 11,00 28.749,0011 16:30
YPFD YPFV1900OC 1 45,00 58,52 1 45,0073,08%  26,00. 63,00. 40,00 45,00 38,00 179.051,0029 16:57
YPFD YPFV2000OC 1 72,00 400,00 5 72,00140,00%  30,00. 72,00. 72,00 72,00 2,00 14.400,002 16:04
YPFD YPFV2100OC 1 111,60 205,45 4 200,00376,19%  42,00. 200,00. 120,00 120,00 6,00 101.700,005 15:40
YPFD YPFV2200OC 1 168,30 280,00 1 228,70261,87%  63,20. 228,70. 228,70 228,70 2,00 45.740,001 15:13
YPFD YPFV2300OC 1 232,80 500,00 1 420,0061,54%  260,00. 420,00. 350,00 350,00 2,00 77.000,002 16:42
YPFD YPFV840.OC 4 0,30 0,00 0 0,30-69,70%  0,99. 0,30. 0,30 0,30 4,00 120,001 13:22

Cauciones


Total Contado Pesos
136.035.986.649
Total Futuro Pesos
136.793.885.542
Total Contado Dólares
11.214.662
Total Futuro Dólares
11.215.890
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
003 Pesos Privada Paridad 26/09/2022 126.541.624.281,00 127.178.046.801,00 61,19% contado inmediato
003 Dólar efectivo Privada Paridad 26/09/2022 10.287.131,00 10.287.971,00 0,99% contado inmediato
004 Pesos Privada Paridad 27/09/2022 993.881.174,00 1.000.524.365,00 60,99% contado inmediato
005 Pesos Privada Paridad 28/09/2022 662.280.460,00 667.849.475,00 61,38% contado inmediato
005 Dólar efectivo Privada Paridad 28/09/2022 31.995,00 31.998,00 0,60% contado inmediato
006 Pesos Privada Paridad 29/09/2022 271.889.040,00 274.645.529,00 61,67% contado inmediato
006 Dólar efectivo Privada Paridad 29/09/2022 57.254,00 57.265,00 1,20% contado inmediato
007 Pesos Privada Paridad 30/09/2022 6.785.784.598,00 6.866.496.432,00 62,02% contado inmediato
007 Dólar efectivo Privada Paridad 30/09/2022 391.302,00 391.393,00 1,20% contado inmediato
010 Pesos Privada Paridad 03/10/2022 78.043.555,00 79.332.038,00 60,26% contado inmediato
011 Pesos Privada Paridad 04/10/2022 5.224.167,00 5.317.869,00 59,51% contado inmediato
012 Pesos Privada Paridad 05/10/2022 16.225.996,00 16.554.756,00 61,62% contado inmediato
013 Pesos Privada Paridad 06/10/2022 411.946.173,00 421.309.341,00 63,81% contado inmediato
018 Pesos Privada Paridad 11/10/2022 14.901.998,00 15.365.879,00 63,12% contado inmediato
019 Pesos Privada Paridad 12/10/2022 4.099.915,00 4.237.039,00 64,25% contado inmediato
021 Pesos Privada Paridad 14/10/2022 1.667.010,00 1.728.653,00 64,27% contado inmediato
024 Pesos Privada Paridad 17/10/2022 1.593.156,00 1.655.394,00 59,41% contado inmediato
025 Pesos Privada Paridad 18/10/2022 719.300,00 750.338,00 63,00% contado inmediato
026 Pesos Privada Paridad 19/10/2022 20.542.000,00 21.451.396,00 62,14% contado inmediato
027 Pesos Privada Paridad 20/10/2022 958.000,00 1.005.125,00 66,50% contado inmediato
028 Pesos Privada Paridad 21/10/2022 2.264.932,00 2.375.995,00 63,92% contado inmediato
028 Dólar efectivo Privada Paridad 21/10/2022 306.102,00 306.282,00 0,76% contado inmediato
031 Dólar efectivo Privada Paridad 24/10/2022 116.260,00 116.343,00 0,84% contado inmediato
031 Pesos Privada Paridad 24/10/2022 117.634.068,00 124.205.029,00 65,76% contado inmediato
032 Pesos Privada Paridad 25/10/2022 47.578.442,00 50.319.689,00 65,71% contado inmediato
032 Dólar efectivo Privada Paridad 25/10/2022 20.014,00 20.031,00 1,00% contado inmediato
033 Pesos Privada Paridad 26/10/2022 52.128.384,00 55.278.098,00 66,83% contado inmediato
038 Dólar efectivo Privada Paridad 31/10/2022 4.604,00 4.607,00 0,70% contado inmediato
049 Pesos Privada Paridad 11/11/2022 5.000.000,00 5.436.301,00 65,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA406.162.990.211,00100,00%
Renta Variable6.748.934.916,001,66%
Acciones2.566.515.853,000,63%
Cedears4.182.171.154,001,03%
Ejercicios247.909,000,00%
Renta fija254.762.138.940,0062,73%
PPT86.962.892.977,0021,41%
Títulos Públicos84.957.389.413,0020,92%
Obligaciones Negociables2.005.503.564,000,49%
SENEBI167.799.245.963,0041,32%
Títulos Públicos150.713.732.955,0037,11%
Obligaciones Negociables17.085.513.008,004,21%
Futuros5.873.534.740,001,45%
Opciones167.387.403,000,04%
Cauciones138.490.289.605,0034,10%
Préstamos Tít. Valores120.704.607,000,03%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Sábado 24 de Septiembre de 2022 17:30 PM, sujetos a revisión.