Informe de Cierre de la Jornada

Bolsar | Jueves 22 de Septiembre de 2022

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 1,70%  cerrando en un valor de 149.480,84 mientras que el índice S&P BOLSA-G tuvo una variación de 1,66%  cerrando en un valor de 6.265.974,62. Hasta las 17:30 el monto total operado durante la jornada fue de 422.604.356.802,00 de pesos, de los cuales 6.994.623.414,00 de pesos se negociaron en Renta Variable (1.663.012.379,00 en Acciones y 5.331.597.806,00 en Cedears) y de los cuales 261.427.217.405,00 de pesos se negociaron en Renta Fija (240.061.916.735,00 en Títulos Públicos y 21.365.300.670,00 en Obligaciones Negociables).

S&P MERVAL

Último
149.480,84
Variación
1,70%
Apertura
146.980,13
Máximo
149.766,01
Mínimo
146.578,31
Cierre
146.980,13
Hora
17:55:54

S&P BOLSA-G

Último
6.265.974,62
Variación
1,66%
Apertura
6.163.726,05
Máximo
6.279.747,95
Mínimo
6.148.494,02
Cierre
6.163.652,90
Hora
17:55:54

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
REGE600,009,09% 
CTIO299,506,96% 
MTR329,004,44% 
CRES183,004,33% 
TECO2279,154,18% 

Mayores Bajas

Especie Último Variación
IRS2W65,00 -9,72% 
DYCA105,00 -4,55% 
CELU83,00 -2,81% 
GARO36,00 -2,70% 
MOLI178,00 -2,60% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO 48hs 10067,5078,0015068,20 0,29% 68,5067,5069,5068,0084.381,005.734.939,009317:00:01
ALUA Cdo. 100120,00160,0030133,25 0,38% 134,00132,50134,50132,7557.924,007.734.795,0010416:30:01
ALUA 48hs 100134,00135,50133134,75 0,56% 134,75132,00135,25134,00655.308,0087.968.147,0081817:00:01
BBAR Cdo. 14342,00343,903343,90 0,63% 340,00335,55344,00341,752.662,00914.114,002316:30:00
BBAR 24hs 729342,65345,501345,80 2,92% 345,80345,80345,80336,001,00345,00117:00:00
BBAR 48hs 20283,00350,002345,70 1,38% 342,00330,95347,00341,00280.088,0096.252.594,0029717:00:02
BMA Cdo. 50270,00508,0080506,00 0,62% 494,60494,60506,00502,90513,00259.094,002116:30:01
BMA 48hs 2420,00545,002511,15 1,08% 505,70497,00513,50505,7087.141,0044.068.160,0025517:00:01
BYMA Cdo. 17810,00203,0030186,50 0,81% 189,00180,25190,00185,001.954,00365.783,005216:30:00
BYMA 48hs 4.000182,00198,00380191,75 2,13% 188,75185,00194,00187,75184.188,0034.865.605,0048617:00:01
CEPU Cdo. 10137,50143,0030139,90 -0,07% 135,65135,65143,00140,001.757,00244.218,002816:30:01
CEPU 48hs 1.080136,00147,9039141,15 2,32% 139,50136,50145,00137,95176.513,0024.810.554,0032317:00:01
COME Cdo. 314,5015,95515,15 1,68% 15,0014,8515,1514,9044.853,00673.043,005616:30:01
COME 48hs 5314,7015,3540015,20 2,01% 14,9514,7515,2514,901.538.378,0023.192.452,0047317:00:01
CRES Cdo. 100140,00182,20435181,50 2,57% 175,15175,15182,00176,951.710,00309.289,001616:30:01
CRES 24hs 30181,00182,7510183,00 0,55% 183,00183,00183,00182,0010,001.830,00117:00:01
CRES 48hs 10173,25189,0060183,00 4,33% 176,00175,40183,55175,4084.217,0015.309.467,0021717:00:01
CVH Cdo. 8740,00850,005756,00 1,61% 757,00744,00757,00744,00127,0094.972,001116:30:00
CVH 48hs 50622,00797,005766,50 3,58% 740,00740,00769,00740,007.372,005.548.515,009717:00:01
EDN Cdo. 596,4097,5043897,20 -0,46% 98,0095,5598,0097,651.667,00161.090,002416:30:01
EDN 48hs 195,50100,003196,55 -0,72% 97,2595,5097,9097,2551.688,005.033.280,0019717:00:01
GGAL Cdo. 27220,00268,0050267,45 -1,40% 264,60263,15268,00271,258.021,002.137.714,007816:30:01
GGAL 24hs 171267,20271,0010268,10 1,17% 268,10268,10268,10265,002,00536,00117:00:01
GGAL 48hs 10266,00285,002.900269,90 0,35% 268,90265,05271,00268,95391.256,00105.005.131,0074917:00:01
HARG Cdo. 3212,50220,0050214,50 -0,23% 216,75211,25216,75215,005.868,001.239.684,00916:30:00
HARG 48hs 2180,00235,002.666215,00 -0,23% 220,00212,00220,00215,5032.820,006.991.086,0011817:00:02
LOMA Cdo. 125398,20409,00300409,00 0,74% 406,00393,50409,00406,00454,00183.208,001916:30:00
LOMA 48hs 13370,00411,001401,00 0,75% 398,00394,00408,95398,0072.902,0029.220.167,0021317:00:02
MIRG Cdo. 103.992,004.035,0054.000,50 -3,86% 4.000,003.992,004.000,504.161,0030,00119.968,00516:30:01
MIRG 48hs 84.000,004.500,0094.043,50 0,11% 4.039,004.017,504.079,004.039,006.062,0024.526.933,0015617:00:01
PAMP Cdo. 8290,00350,0010309,20 0,24% 309,50305,80313,50308,453.908,001.210.474,005016:30:01
PAMP 24hs 812307,45313,005310,25 1,06% 310,25310,25310,25307,0015,004.653,00117:00:01
PAMP 48hs 3300,75315,005311,75 1,22% 305,60303,00314,60308,00304.624,0094.871.001,0060717:00:01
SUPV Cdo. 282112,50116,85523116,85 -0,09% 116,85112,50116,85116,95212,0024.637,00816:30:01
SUPV 48hs 100109,50116,503113,55 -1,43% 115,00111,40115,00115,20228.797,0025.978.172,0022617:00:01
TECO2 Cdo. 370270,00320,0019277,95 4,37% 268,50268,50277,95266,30747,00205.977,001216:30:01
TECO2 48hs 250265,00284,00750279,15 4,18% 265,50265,50281,50267,95116.526,0032.186.495,0029217:00:01
TGNO4 Cdo. 100100,00171,0047167,25 1,06% 171,00165,00171,00165,502.888,00487.679,002516:30:01
TGNO4 48hs 50157,00185,002166,00 0,00% 169,50165,00171,75166,0074.466,0012.530.029,0029317:05:08
TGSU2 Cdo. 2300,00489,00155482,35 2,19% 472,00470,00485,00472,0013.718,006.480.963,004916:30:01
TGSU2 48hs 10445,00495,00238487,50 2,74% 474,50462,20489,00474,5068.170,0032.741.327,0037517:00:01
TRAN Cdo. 50098,00120,001498,00 -3,92% 99,7097,10100,50102,00725,0071.842,001416:30:01
TRAN 48hs 10095,50101,751899,70 0,00% 99,7097,50101,2599,70105.339,0010.465.145,0024317:00:01
TXAR Cdo. 50120,00183,0019161,75 3,03% 158,00158,00162,00157,0078.762,0012.558.409,0012016:30:00
TXAR 24hs 1.547161,25171,507.291161,50 -5,14% 163,00161,50163,00170,25702,00113.899,00217:00:00
TXAR 48hs 1159,00168,0014162,75 2,52% 159,00156,00163,00158,75537.100,0086.752.912,0080617:00:02
VALO Cdo. 3.00063,3072,001064,00 -0,31% 64,0063,0064,0064,20517,0032.688,00616:30:00
VALO 48hs 50062,9067,002864,10 -0,31% 63,6063,6064,3064,30197.234,0012.640.630,0012517:00:02
YPFD Cdo. 62.088,002.250,001052.154,40 1,62% 2.121,002.121,002.170,002.120,104.356,009.361.799,0013916:30:01
YPFD 24hs 1062.076,002.190,002002.165,00 -1,55% 2.155,002.065,002.165,002.199,00332,00714.370,00417:00:01
YPFD 48hs 32.158,002.184,00712.180,30 2,99% 2.151,002.117,002.183,002.116,90192.978,00417.786.783,001.65717:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO 48hs 50 190,00250,00 483 233,50 -2,20% 233,00239,00230,00238,756.3841.495.969,003917:00:01
BHIP Cdo. 2.000 11,5011,85 37.931 11,70 0,86% 11,6011,7011,6011,6065.700768.230,001016:30:01
BHIP 48hs 200 11,1512,00 1.900 11,70 0,43% 11,6011,7511,5011,6565.722762.372,003517:00:01
BOLT Cdo. 600 5,205,69 10.000 5,37 -4,96% 5,375,375,375,655002.685,00116:30:01
BOLT 48hs 500 5,456,00 1.752 5,56 0,54% 5,555,605,465,53436.0392.401.023,0011717:00:01
BPAT 48hs 100 91,00108,50 2.834 108,50 3,33% 105,00112,00105,00105,001.051113.189,00817:00:01
CADO 48hs 122 41,0095,00 1.000 49,00 2,30% 47,7049,5047,5047,9011.473555.241,003917:00:01
CAPX Cdo. 473 701,00710,00 150 718,00 1,13% 718,00718,00718,00710,002517.950,00116:30:01
CAPX 48hs 25 710,00751,00 25 719,50 2,79% 701,00725,00695,00700,0014.74910.545.261,006017:00:01
CARC Cdo. 2.500 2,412,59 36.851 2,42 -12,00% 2,422,422,422,751.9954.827,00216:30:01
CARC 48hs 1.000 2,352,85 4.148 2,47 0,82% 2,482,492,422,45481.2401.180.163,005817:00:01
CECO2 48hs 890 58,0066,00 1.000 58,50 -0,34% 58,6058,7057,9058,7046.8482.735.379,002017:00:01
CELU 48hs 319 82,5099,80 10.000 83,00 -2,81% 83,0085,7082,0085,4025.5312.126.439,005917:00:01
CGPA2 Cdo. 129 100,50104,75 50 104,75 -1,64% 104,75104,75104,75106,50505.237,00116:30:01
CGPA2 48hs 6 105,50105,75 117 105,75 -1,17% 110,00110,00101,25107,003.222340.430,002417:00:01
CRE3W 48hs 2 75,00122,00 9 119,25 1,49% 119,00120,00118,00117,502.411286.747,001317:00:02
CTIO 48hs 50 292,50375,00 1.000 299,50 6,96% 285,00299,50282,00280,004.3211.255.176,003017:00:01
DGCU2 Cdo. 400 85,8087,30 150 84,90 -12,47% 84,9084,9084,9097,002.390202.911,00716:30:01
DGCU2 48hs 2.000 83,40100,00 118 88,00 -0,11% 88,1088,5086,3088,1058.3815.098.600,009717:00:01
DYCA 48hs 141 105,00135,00 55 105,00 -4,55% 105,00106,00105,00110,002.480260.431,00616:35:23
FERR 48hs 200 17,5019,50 4.700 18,40 -0,81% 18,5018,5518,1018,55211.6693.909.583,004117:00:01
FIPL 48hs 14 24,0027,20 1.000 24,20 0,83% 24,0524,5023,9024,003.18676.945,001217:00:01
GAMI 48hs 100 74,4081,00 1.447 81,00 -0,98% 81,0081,7078,0081,808.841702.243,003617:00:02
GARO 48hs 5.000 36,0037,80 3.000 36,00 -2,70% 37,0037,0035,5037,002.50091.479,00715:00:00
GBAN 48hs 10.000 125,00137,00 2.535 141,75 3,85% 136,50144,00136,50136,5018826.647,00517:00:01
GCLA 48hs 5 150,00224,00 2.234 223,60 -0,62% 230,00230,00221,00225,0041994.322,003117:00:01
GRIM 48hs 200 147,00160,00 1.000 156,00 1,79% 155,00156,00155,00153,252.858445.313,001115:53:28
HAVA 48hs 10 200,00355,00 150 350,00 2,94% 335,00350,00335,00340,00767260.695,001317:00:01
INTR 48hs 1.000 27,0028,00 500 28,00 0,00% 28,0028,0028,0028,0050014.000,00117:00:01
INVJ 48hs 300 27,7030,00 1.000 28,00 -1,23% 28,5028,5027,6028,353.46196.949,00917:00:01
IRS2W 48hs 5 40,0073,00 165 65,00 -9,72% 65,0065,0065,0072,001338.645,00417:00:02
IRSA Cdo. 10 119,00125,00 200 127,00 4,57% 118,80127,00118,70121,451.006119.611,00416:30:01
IRSA 48hs 20 99,00130,00 82 120,40 -1,35% 120,50121,90118,55122,0556.0826.740.448,0016317:00:01
LEDE 48hs 50 132,00133,50 400 133,50 0,33% 134,00134,00128,25133,0610.3861.381.374,003317:00:01
LONG 48hs 2.000 15,5016,85 1.299 16,10 2,22% 15,8016,4015,7015,7511.138177.935,001317:00:01
METR Cdo. 300 68,2071,50 100 68,90 -0,58% 68,5070,1068,1069,3065044.765,00316:30:01
METR 48hs 150 69,4071,00 2.761 70,80 1,87% 68,8071,5068,8069,5025.1181.767.268,005117:00:01
MOLA 48hs 10 2.860,503.530,00 2 2.914,50 1,02% 2.940,002.950,002.860,002.885,001.4034.095.486,008317:00:01
MOLI 48hs 494 119,00180,00 1.786 178,00 -2,60% 182,00185,00178,00182,751.553281.746,002117:00:01
MORI 48hs 2.000 16,3018,25 20.000 17,25 1,47% 17,0017,5016,7017,00982.03416.825.300,0013817:00:01
MTR 48hs 143 310,00360,00 80 329,00 4,44% 325,00335,00325,00315,005.1101.679.305,001717:00:02
OEST 48hs 50 67,3072,60 250 72,10 2,85% 68,0072,9067,3070,104.101283.946,001317:00:01
PAMPB 48hs 100.000 311,00310,00 25.000 311,00 0,00% 310,00311,00310,00-1.000.000310.450.000,00517:00:02
PATA 48hs 60 70,0080,00 100 71,60 -0,56% 72,0072,0071,5072,002.200157.832,00417:00:01
REGE 48hs 200 500,00660,00 10 600,00 9,09% 600,00600,00600,00550,0084.800,00117:00:19
RICH 48hs 2 275,00328,00 100 305,00 0,16% 305,00307,00295,00304,502.510751.792,002917:00:02
RIGO 48hs 200 300,00315,00 121 300,00 0,00% 300,00300,00300,00300,00206.000,00115:29:41
ROSE 48hs 0 0,0014,00 5.000 12,80 -1,92% 12,8012,8012,8013,052002.560,00115:00:00
SAMI Cdo. 80 123,75143,00 40 124,00 -1,59% 123,75124,00123,75126,00668.179,00216:30:01
SAMI 48hs 20 123,00126,50 2.310 125,25 -0,79% 128,00128,00124,00126,2510.7161.346.467,006217:00:01
SEMI 48hs 600 10,8512,00 1.085 10,75 -0,92% 10,7010,9510,7010,8510.096109.766,00817:00:01
TGLT Cdo. 1.423 5,255,30 220 5,30 -0,93% 5,305,305,305,351.2006.360,00716:30:01
TGLT 48hs 20 5,325,99 20.000 5,36 0,75% 5,305,495,265,32131.535699.725,0011417:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 127 1.960,502.041,00 3 1.935,00 -5,19% 1.959,502.041,001.930,002.041,002140.832,00616:30:00
AAL 48hs 1 1.950,002.357,00 2 1.994,00 -2,33% 1.982,001.995,001.950,002.041,5010.80821.391.041,0010817:00:02
AAPL Cdo. 2 4.652,005.000,00 20 4.726,00 -1,33% 4.722,504.799,004.607,504.789,508814.139.326,008916:30:01
AAPL 24hs 10 4.512,004.910,00 450 4.710,50 0,00% 4.710,504.710,504.710,504.710,5050235.525,00117:00:01
AAPL 48hs 17 4.501,004.900,00 29 4.805,50 1,76% 4.645,004.825,004.645,004.722,5073.921350.025.133,0099217:00:01
AAPLD Cdo. 10 15,7017,50 67 16,00 0,31% 16,0016,0015,7015,951722.737,001216:30:00
AAPLD 48hs 2 15,4517,00 30 15,85 -0,94% 15,9516,0015,6016,008.146127.587,005117:00:01
ABBV 48hs 2 4.100,005.000,00 3 4.496,00 4,51% 4.355,504.513,004.355,504.302,003321.476.837,006817:00:02
ABBVD 48hs 63 15,0015,90 2 15,00 0,00% 15,0015,0015,0015,0020300,00217:00:02
ABEV 48hs 15 2.820,003.000,00 1 2.825,50 3,42% 2.749,002.838,002.745,502.732,004121.160.075,002417:00:02
ABNB 48hs 1 2.000,003.000,00 21 2.181,50 -6,93% 2.237,002.240,002.156,002.344,0020.84245.895.246,0011317:00:02
ABT 48hs 1 7.000,008.098,00 2 7.921,00 2,78% 7.761,507.981,507.761,507.706,509947.837.569,003217:00:01
ACHHY 48hs 1.250 1,053.350,00 17 2.790,00 8,62% 2.500,002.790,002.500,002.568,50214565.987,002417:00:02
ADBE Cdo. 61 4.004,005.640,00 1 4.051,00 -1,56% 4.120,004.120,004.004,504.115,001144.813,00516:30:00
ADBE 48hs 20 3.920,005.784,00 1 4.099,50 2,44% 3.970,004.115,003.923,504.002,001.1604.703.945,0016317:00:02
ADGO 48hs 1 5.157,505.555,00 10 5.190,00 0,83% 5.100,005.198,005.091,005.147,50126644.899,002417:00:02
ADI 48hs 9 15.027,0015.370,00 252 15.300,00 -0,01% 14.880,5015.300,0014.862,0015.301,001.80527.044.971,001817:00:01
ADP 48hs 850 12.026,5012.095,50 850 12.019,50 1,28% 11.827,5012.019,5011.810,0011.868,00981.174.373,00617:00:01
AEM 48hs 2 3.850,004.358,00 924 4.291,00 1,98% 4.261,004.291,004.261,004.207,50834.292,00317:00:01
AIG 48hs 3 3.210,003.234,00 1.155 3.200,00 -1,05% 3.193,503.209,003.193,503.234,0088282.269,00917:00:01
AKO.B 48hs 1.079 3.459,003.542,00 1 3.464,00 -0,22% 3.434,003.542,003.434,003.471,502794.038,00917:00:02
AMAT 48hs 5 5.296,006.200,00 3 5.347,00 -0,26% 5.244,505.347,005.244,505.361,002.83914.953.427,001917:00:01
AMD Cdo. 2 42.300,0048.900,00 4 43.566,00 -8,28% 45.900,0045.900,0043.550,0047.500,008351.493,00516:30:00
AMD 48hs 1 43.588,0045.045,00 3 43.861,00 -4,51% 44.660,5044.666,5043.281,5045.933,502.282100.385.151,0024317:00:02
AMDD 48hs 1 142,00170,00 3 145,75 -7,17% 157,00157,00145,75157,00466.758,00317:00:02
AMGN 48hs 1 1,007.175,00 1 7.157,50 3,49% 6.997,007.157,506.997,006.916,001.48610.479.142,001917:00:01
AMX Cdo. 8 5.580,000,00 0 5.520,00 4,36% 5.520,005.520,005.520,005.289,21422.080,00116:30:00
AMX 48hs 1 5.577,505.579,00 1.480 5.580,00 2,74% 5.431,005.580,505.431,005.431,0050275.310,001717:00:01
AMXD 48hs 3 18,3518,40 39 18,35 2,80% 18,3518,3518,3517,85355,00117:00:02
AMZN Cdo. 48 230,00295,00 299 256,00 0,59% 255,50257,00244,25254,505.0931.278.402,0012516:30:00
AMZN 48hs 2 249,00260,00 720 256,00 0,59% 252,00258,00246,50254,5075.88619.148.819,00103117:07:01
AMZND Cdo. 240 0,831,10 800 0,86 0,94% 0,860,860,860,851.5011.291,00516:30:00
AMZND 48hs 138 0,830,92 15 0,88 1,73% 0,830,880,830,877.8046.494,008617:00:02
ANF 48hs 799 4.841,007.408,00 8 4.957,50 2,46% 4.968,004.968,004.957,504.838,501.0145.026.957,00217:00:02
ARCO Cdo. 100 4.434,504.900,00 1 4.398,00 -0,36% 4.316,504.398,004.305,004.414,001774.138,00316:30:00
ARCO 48hs 1 3.850,004.800,00 5 4.526,00 1,57% 4.467,504.526,004.390,504.456,0084372.632,002217:00:02
ARKK Cdo. 1 1.190,001.400,00 16 1.202,00 -5,87% 1.200,001.245,501.193,001.277,00192234.208,001016:30:00
ARKK 48hs 1 1.137,001.350,00 5 1.211,00 -2,22% 1.219,001.220,001.199,001.238,5013.76816.669.832,0023917:00:02
ARKKD 48hs 254 3,905,00 5 4,00 -5,21% 4,024,024,004,2269276,00417:00:02
ASR 48hs 290 32.805,5033.068,00 290 32.297,50 -0,72% 32.297,5032.297,5032.297,5032.532,50264.595,00117:00:01
AUY Cdo. 2 1.120,001.655,00 6 1.352,00 7,34% 1.350,001.352,001.350,001.259,501114.852,00416:30:00
AUY 48hs 1 1.242,501.396,00 1 1.345,00 2,28% 1.333,001.360,001.333,001.315,00533717.563,005117:00:01
AUYD 48hs 7 4,205,20 13 4,48 0,00% 4,484,484,484,4828,00117:00:02
AVGO Cdo. 6 3.145,003.850,00 1 3.828,50 -3,56% 3.645,003.828,503.645,003.970,002490.694,00716:30:00
AVGO 48hs 1 3.500,003.899,50 2 3.852,00 1,78% 3.731,003.878,003.731,003.784,501.3155.040.818,007517:00:02
AVGOD 48hs 2 12,6016,00 58 13,25 0,80% 13,2513,2513,2513,1515198,00117:00:02
AVY 48hs 219 17.550,0017.900,00 213 17.745,00 -0,28% 17.614,0017.745,0017.614,0017.795,00353.074,00317:00:01
AXP Cdo. 50 8.805,009.300,00 4 9.300,00 0,00% 9.300,009.300,009.300,009.300,0012111.600,00316:30:00
AXP 48hs 2 8.971,009.400,00 1 9.016,00 -1,69% 8.981,509.044,008.887,009.171,001.26111.286.250,002517:00:01
AZN 48hs 1 8.804,0010.500,00 4 8.852,00 2,03% 8.668,508.852,508.668,508.676,001.0399.078.211,001517:00:01
AZND 48hs 1 28,1065,00 1 29,55 0,00% 29,5529,5529,5529,555147,00117:00:02
BA 48hs 4 7.010,007.985,00 211 7.270,50 -1,28% 7.188,507.300,507.161,007.365,001511.093.279,002217:00:01
BA.C Cdo. 5 5.015,005.400,00 9 5.052,50 0,62% 5.094,005.200,005.050,005.021,501366.350,00716:30:00
BA.C 48hs 4 4.950,005.109,00 2 5.093,50 -0,01% 5.008,505.120,005.008,505.094,002.06710.492.761,0013717:00:01
BA.CD 48hs 5 16,8017,00 2 16,80 0,00% 16,8516,8516,8016,8013218,00317:00:02
BABA Cdo. 1 2.745,004.400,00 1 2.777,00 -1,44% 2.790,002.904,502.759,002.817,503.71810.262.152,003716:30:00
BABA 24hs 0 0,002.816,00 340 2.785,00 -4,46% 2.785,002.785,002.785,002.915,00411.140,00117:00:00
BABA 48hs 25 2.760,003.490,00 1 2.826,00 1,45% 2.785,002.828,002.765,002.785,5041.725116.017.793,0030717:00:02
BABAD Cdo. 5 9,1020,00 1 9,11 -5,10% 9,409,409,119,60656,00216:30:00
BABAD 48hs 2 9,2812,20 4 9,36 0,00% 9,369,389,189,365234.855,001817:00:02
BB Cdo. 464 536,501.387,00 14 540,00 -4,09% 540,00540,00540,00563,0052.700,00116:30:00
BB 48hs 5 546,50700,00 67 544,50 -1,89% 541,50551,50541,50555,002211.972,001117:00:02
BBD Cdo. 450 1.231,001.249,00 20 1.222,00 3,47% 1.220,001.222,001.220,001.181,00101123.420,00216:30:01
BBD 48hs 1 985,001.260,00 735 1.250,00 6,07% 1.177,001.252,501.177,001.178,5015.52418.772.015,0024217:00:01
BBDD Cdo. 25 3,804,30 24 4,00 4,99% 4,004,004,003,81936,00316:30:00
BBDD 48hs 294 4,084,20 5 4,10 3,80% 3,974,103,963,959984.001,003217:00:02
BBV 48hs 1 1.200,001.520,00 2 1.492,00 1,36% 1.484,501.492,001.484,501.472,0057.430,00217:00:01
BCS 48hs 1.636 2.283,002.585,00 4 2.335,00 -0,55% 2.335,002.335,002.335,002.348,0012.335,00117:00:01
BHP 48hs 25 8.000,008.150,00 70 7.998,50 1,67% 7.938,507.998,507.915,007.867,504.10832.548.400,005317:00:01
BIDU 48hs 1 3.000,004.000,00 2 3.381,50 1,14% 3.347,503.400,003.347,503.343,50129434.202,001517:00:02
BIIB 48hs 5 4.590,004.900,00 1 4.827,00 0,56% 4.719,004.827,004.708,004.800,0076362.005,002217:00:02
BIOX Cdo. 247 8.047,008.398,00 10 8.080,00 4,66% 8.008,008.080,007.831,007.720,0038303.711,00616:30:00
BIOX 48hs 2 7.500,008.450,00 1 8.115,00 1,44% 8.008,008.130,007.894,507.999,501.0718.620.899,0011217:00:02
BITF 48hs 10 1.300,001.786,00 100 1.730,00 -5,02% 1.748,501.748,501.691,001.821,501.2182.099.804,007117:00:02
BK 48hs 5 6.422,506.436,00 1.410 6.422,50 -1,76% 6.450,006.450,006.402,506.537,5021134.962,00417:00:01
BMY 48hs 1.150 7.434,007.464,50 1.150 7.465,00 4,11% 7.238,007.465,007.213,507.170,001.55011.359.069,002117:00:01
BNG Cdo. 4 5.500,005.580,00 20 5.493,50 -0,39% 5.493,505.493,505.493,505.515,00210.987,00116:30:00
BNG 48hs 3 5.530,005.580,00 20 5.530,00 0,61% 5.482,505.548,005.472,505.496,502.20712.096.489,005517:00:01
BNGD 48hs 565 18,1018,35 4 18,35 0,27% 18,3518,3518,3518,30118,00117:00:02
BP 48hs 9 1.925,502.600,00 188 1.925,50 2,18% 1.895,001.938,001.895,001.884,50290559.094,003217:00:01
BRFS 48hs 1 2.494,003.100,00 1 2.562,50 2,42% 2.513,002.571,502.513,002.502,00130331.265,00517:00:02
BRKB Cdo. 39 3.793,003.856,00 1 3.855,00 1,05% 3.798,003.859,003.793,003.815,0061232.093,001016:30:00
BRKB 48hs 30 3.800,004.300,00 118 3.848,50 1,69% 3.781,503.854,503.757,003.784,502.91211.073.768,0019617:00:02
BRKBD 48hs 2 12,5014,80 8 12,80 -1,54% 12,7012,9012,5013,002012.574,001017:00:02
BSBR 48hs 2.087 1.916,001.954,00 2.087 1.945,50 5,59% 1.842,501.945,501.842,501.842,50260503.568,001117:00:01
C 48hs 1 4.670,004.790,00 11 4.777,00 0,40% 4.740,504.780,004.720,004.758,001.0945.204.953,006017:00:01
C.D 48hs 10 15,6017,90 5 16,00 0,00% 16,0016,0016,0016,00580,00517:00:02
CAAP 48hs 550 8.611,508.684,50 550 8.709,50 1,46% 8.560,008.709,508.560,008.584,0094805.156,00617:00:02
CAH 48hs 1.680 7.011,507.300,00 3 7.050,00 1,92% 6.917,007.051,006.917,006.917,006784.727.436,00617:00:01
CAR 48hs 5 43.000,0075.216,00 1 43.837,00 -5,93% 44.336,0044.336,0042.784,0046.598,5048821.469.548,003817:00:01
CAT Cdo. 23 10.538,5011.300,00 1 10.241,50 -3,64% 10.500,0010.500,0010.226,0010.628,0014144.142,00416:30:00
CAT 48hs 1 10.455,0010.858,00 5 10.710,50 1,53% 10.601,0010.745,0010.571,5010.549,001.56116.598.457,003117:00:01
CATD 48hs 2 33,9035,35 4 35,40 -2,34% 35,4035,4035,4036,25135,00117:00:02
CBRD 48hs 3.027 1.299,501.338,50 3.005 1.309,50 4,26% 1.270,001.309,501.270,001.256,0045.119,00217:00:02
CDE 48hs 2 750,001.020,00 150 938,50 -1,21% 902,00946,50902,00950,007367.524,00917:00:01
CL 48hs 501 7.825,508.250,00 2 7.896,50 1,08% 7.719,507.896,507.719,507.812,506555.065.845,00317:00:01
COIN Cdo. 158 710,001.199,00 34 710,50 -9,72% 730,00741,00710,00787,00275196.666,00916:30:00
COIN 48hs 2 665,00773,00 32 736,00 -4,17% 755,50757,50723,50768,0037.14627.407.843,0050117:00:02
COST 48hs 312 12.642,0014.100,00 3 12.743,00 0,46% 12.581,0012.746,0012.559,0012.685,001.69921.509.943,009317:00:01
CRM 48hs 1 7.650,008.788,00 14 7.876,50 4,03% 7.734,507.889,007.715,007.571,502.01915.743.950,004117:00:02
CS 48hs 10 1.460,001.800,00 23 1.477,00 -4,52% 1.494,501.494,501.465,001.547,008751.299.178,001017:00:01
CSCO 48hs 1 2.200,002.700,00 17 2.589,00 0,92% 2.565,502.590,002.550,002.565,50150386.392,002817:00:01
CVX Cdo. 10 5.850,006.580,00 8 5.962,00 -1,83% 5.962,005.962,005.962,006.073,00635.772,00216:30:00
CVX 48hs 1 5.347,006.180,00 1 6.090,00 2,18% 6.032,506.125,006.024,505.960,002.25913.683.197,009217:00:01
CVXD 48hs 25 20,0022,00 26 20,50 1,23% 20,2520,5020,2520,251092.208,00517:00:02
CX Cdo. 229 1.078,000,00 0 1.100,00 1,10% 1.100,001.100,001.100,001.088,0011.100,00116:30:00
CX 48hs 10 1.075,501.516,00 7 1.098,00 -1,96% 1.075,501.101,501.075,501.120,0092101.131,00717:00:01
DE Cdo. 23 10.716,500,00 0 10.785,00 -0,14% 10.785,0010.785,0010.785,0010.800,50443.140,00116:30:00
DE 48hs 1.000 10.832,5010.949,00 5 10.881,50 1,22% 10.841,0010.914,0010.773,5010.750,5042456.101,001517:00:01
DEO 48hs 1.030 8.958,508.998,00 1.030 8.989,50 1,98% 8.903,508.998,008.903,508.815,005254.674.509,00317:00:01
DESP Cdo. 20 1.977,003.339,00 14 1.958,00 -8,63% 2.150,002.150,001.958,002.143,001735.620,00616:30:00
DESP 48hs 10 1.500,002.340,00 22 2.011,50 -3,71% 2.053,002.053,001.971,002.089,001.5363.077.015,0015017:00:02
DESPD 48hs 1 6,5514,00 4 7,28 2,39% 7,007,457,007,112041.429,00917:00:02
DIA Cdo. 1 3.400,004.800,00 10 4.690,00 -1,66% 4.800,004.800,004.599,004.769,003751.738.605,00916:30:00
DIA 24hs 0 0,004.700,00 60 4.700,00 6,14% 4.700,004.700,004.700,004.428,0960282.000,00117:00:00
DIA 48hs 2 4.200,005.000,00 1 4.725,00 2,07% 4.645,004.740,004.620,004.629,0029.800140.174.005,0029517:00:02
DIAD 48hs 2 15,5015,60 2 15,70 0,00% 15,7015,8515,0015,70164.0782.493.991,00917:00:02
DISN Cdo. 20 7.717,007.989,00 1 7.918,00 -3,29% 7.889,007.981,507.846,508.187,5021165.402,00716:30:00
DISN 48hs 1 6.900,008.520,00 1 8.021,00 0,16% 7.893,008.041,007.893,008.008,501.68413.428.622,0012917:00:01
DISND 48hs 4 25,7532,00 4 26,25 -4,72% 26,4526,6026,2527,553098.147,001117:00:02
DOCU 48hs 3 760,50800,00 11 764,50 0,20% 742,00765,00741,00763,00212160.084,001717:00:02
DOW Cdo. 107 2.303,502.400,00 80 2.355,00 0,99% 2.355,002.355,002.355,002.332,0024.710,00116:30:00
DOW 48hs 1 2.030,003.180,00 135 2.348,00 2,38% 2.338,502.349,502.333,002.293,50173405.642,001417:00:02
EA 48hs 2 2.022,003.130,00 2 2.640,50 2,09% 2.576,502.645,502.576,502.586,5085221.257,001817:00:02
EBAY Cdo. 10 1,0012.639,00 1 5.908,50 -1,97% 5.908,505.908,505.908,506.027,00953.176,00116:30:00
EBAY 48hs 4 5.920,007.000,00 2 6.022,00 1,65% 5.940,006.024,005.920,005.924,00128763.320,001717:00:01
EBR 48hs 3 10.900,0011.548,00 367 11.388,50 8,19% 10.783,5011.412,0010.783,5010.526,50556.045,00417:00:02
EEM Cdo. 20 2.254,000,00 0 2.279,00 -0,57% 2.279,002.279,002.279,002.292,0012.279,00116:30:00
EEM 48hs 15 2.000,002.337,00 2 2.318,50 1,53% 2.253,002.338,502.253,002.283,505301.215.412,004417:00:02
EEMD 48hs 100 7,507,93 12 7,65 -0,65% 7,657,657,657,701076,00117:00:02
EFX 48hs 2.680 3.365,503.390,00 2.680 3.372,00 -0,15% 3.332,003.372,003.321,003.377,0096320.768,001017:00:02
ELP 48hs 1.550 6.155,006.193,50 1.550 5.944,00 4,90% 5.944,005.944,005.944,005.666,5015.944,00117:00:02
ERJ 48hs 9 3.326,003.569,50 1 3.335,00 3,57% 3.244,503.349,503.211,003.220,003111.027.750,002917:00:02
ETSY 48hs 10 1.886,002.200,00 2 1.922,00 -3,88% 1.889,501.930,001.889,001.999,50483920.950,004717:00:02
EWZ Cdo. 1 3.900,004.900,00 30 4.900,00 2,51% 4.831,004.900,004.790,504.780,002091.023.395,001016:30:00
EWZ 48hs 5 3.999,005.065,00 2 5.056,50 5,38% 4.817,005.065,004.817,004.798,507.72937.805.836,0023817:00:02
EWZD 48hs 100 16,5017,20 14 16,80 3,70% 16,8016,8016,8016,2029487,00117:00:02
F Cdo. 10 3.886,004.250,00 2 3.886,50 -2,74% 3.886,503.886,503.886,503.996,0013.886,00116:30:00
F 48hs 1 3.996,004.581,00 2 4.026,50 -0,15% 4.009,504.046,503.987,504.032,508333.346.272,005017:00:02
FCX Cdo. 5 8.605,0010.271,00 6 8.876,50 3,82% 8.814,508.876,508.814,508.550,00870.578,00216:30:00
FCX 48hs 3 8.870,009.000,00 3 8.908,00 3,08% 8.811,508.939,508.811,508.641,501.86416.490.814,002317:00:01
FDX 48hs 1 4.641,009.500,00 1 4.864,00 3,26% 4.740,004.925,004.690,004.710,506.22129.856.828,008317:00:01
FMX 48hs 396 9.835,5010.032,00 390 9.975,00 2,23% 9.795,009.975,009.719,009.757,505925.801.456,00617:00:01
FSLR 48hs 1 13.594,0013.800,00 11 13.688,50 -1,58% 13.712,5013.740,0013.354,5013.908,501.02814.044.741,003117:00:01
GE 24hs 65 19.251,000,00 0 20.167,00 0,17% 20.167,0020.167,0020.167,0020.132,0060312.160.701,00417:00:00
GE 48hs 12 20.010,0022.500,00 1 20.490,50 1,30% 20.029,0020.490,5020.010,0020.228,0094419.243.021,003617:00:01
GFI 48hs 3.210 2.394,503.500,00 1 2.401,00 2,21% 2.321,502.401,002.321,502.349,0055130.249,00717:00:01
GGB Cdo. 41 5.895,000,00 0 5.895,00 2,97% 5.895,005.895,005.895,005.725,001058.950,00116:30:00
GGB 48hs 1 4.700,006.054,00 4 6.053,00 5,00% 5.965,006.055,005.910,505.765,001781.062.831,003517:00:02
GILD 48hs 1 4.982,004.999,00 6 4.985,50 2,14% 4.885,005.025,004.885,004.881,002.04810.087.207,001317:00:02
GLOB Cdo. 4 10.000,0014.719,00 2 10.500,00 -3,58% 10.500,0010.500,0010.500,0010.890,0015157.500,00216:30:00
GLOB 48hs 6 10.030,0012.000,00 7 10.074,50 -6,45% 10.500,0010.520,0010.025,0010.769,501.16611.819.456,0014617:00:02
GLOBD 48hs 4 34,5040,50 5 34,50 -2,82% 34,8034,8034,5035,5021727,00517:00:02
GM Cdo. 129 1.912,501.921,00 1 1.921,00 -2,04% 1.921,001.921,001.921,001.961,0011.921,00116:30:00
GM 48hs 1 1.940,002.052,00 6 1.951,00 1,04% 1.929,001.965,501.903,501.931,005801.126.044,003317:00:02
GOGLD Cdo. 1 1,742,55 178 1,86 5,68% 1,841,931,801,761.0601.976,001916:30:00
GOGLD 48hs 1 1,782,00 25 1,78 0,00% 1,781,811,761,781.0471.866,003017:00:02
GOLD Cdo. 426 4.689,505.300,00 7 4.689,50 -0,22% 4.638,004.689,504.629,004.700,0032148.578,00416:30:00
GOLD 24hs 0 0,004.700,00 2 4.700,00 -1,93% 4.700,004.700,004.700,004.792,2829.400,00117:00:00
GOLD 48hs 3 4.480,004.800,00 1 4.727,00 1,31% 4.610,004.748,504.610,004.666,009.06442.544.035,0030417:00:02
GOLDD 48hs 15 15,0016,50 50 15,60 0,65% 15,5015,6015,3515,501812.795,00617:00:02
GOOGL Cdo. 13 525,00550,00 1 542,00 0,74% 540,00542,00525,50538,002.1121.129.405,0017316:30:00
GOOGL 24hs 5 533,00574,00 2.500 533,00 2,50% 533,00533,00533,00520,0052.665,00117:00:00
GOOGL 48hs 1 520,00549,00 10 546,00 3,61% 525,00548,00525,00527,0044.10323.695.031,00110217:00:01
GPRK 48hs 1.020 3.987,004.010,50 1.020 3.987,50 4,81% 3.886,503.987,503.886,503.804,5062244.954,001217:00:02
GRMN 48hs 20 8.578,0010.995,00 10 8.697,50 0,17% 8.578,508.697,508.578,508.682,5021180.334,00517:00:02
GS 48hs 1.280 7.525,007.565,50 1.280 7.543,50 -0,93% 7.542,507.573,007.453,507.614,501.35310.140.764,002717:00:02
GSK 48hs 13 2.345,002.450,00 8 2.345,00 2,83% 2.290,002.350,002.290,002.280,5077177.395,001017:00:01
HAL 24hs 5 4.057,500,00 0 4.190,00 -0,04% 4.190,004.190,004.190,004.191,5714.190,00117:00:00
HAL 48hs 5 4.091,004.582,00 6 4.220,00 1,28% 4.200,004.225,004.178,004.166,5028117.801,00717:00:02
HD 48hs 5 10.420,0012.590,00 5 10.521,00 0,43% 10.414,0010.557,0010.359,0010.475,501.03710.803.780,001917:00:01
HDB 48hs 1.090 9.554,009.593,50 1.090 9.557,00 -2,45% 9.642,009.642,009.422,509.797,501.0479.983.656,00517:00:01
HL 48hs 3.106 1.230,501.525,00 100 1.234,00 -1,12% 1.232,001.234,001.232,001.248,0022.466,00217:00:01
HMC 48hs 1 7.391,007.579,50 510 7.461,50 0,96% 7.461,507.461,507.461,507.390,50214.923,00117:00:01
HMY Cdo. 5 550,00800,00 75 662,00 -2,00% 654,00662,00651,00675,505334.804,001116:30:00
HMY 48hs 57 657,00695,00 18 670,50 1,44% 657,00674,00653,00661,0011.6517.723.292,0021617:00:01
HMYD 48hs 50 2,102,60 410 2,19 -2,67% 2,212,212,122,25125273,00417:00:02
HOG 48hs 948 3.996,004.075,00 912 4.056,00 -1,92% 4.077,004.077,004.027,504.135,501.2615.097.148,00517:00:01
HON 48hs 584 6.733,006.867,00 568 6.814,00 1,26% 6.690,006.814,006.690,006.729,50960.655,00317:00:01
HPQ 48hs 481 7.938,008.250,00 1 8.099,00 1,00% 8.075,508.099,008.041,508.019,001.24210.024.690,001217:00:01
HSY 48hs 10 23.470,0023.862,00 168 23.651,50 3,10% 23.094,0023.657,0023.090,0022.940,5093321.668.744,002717:00:01
HUT 48hs 2 2.800,002.990,00 50 2.865,00 -3,54% 2.846,502.873,002.778,502.970,007242.021.858,003117:00:02
IBM Cdo. 20 7.450,007.800,00 4 7.800,00 0,45% 7.471,507.800,007.471,507.765,00753.614,00216:30:00
IBM 48hs 1 6.010,008.243,00 2 7.862,50 2,09% 7.698,507.900,007.698,507.701,508916.952.624,003717:00:01
IBMD Cdo. 3 25,0026,85 1 26,85 -9,60% 26,8526,8526,8529,704107,00216:30:00
IBMD 48hs 15 24,8526,90 5 26,00 -0,76% 26,0026,0026,0026,20252,00217:00:02
IBN 48hs 558 6.899,007.036,50 542 6.963,00 0,57% 6.964,006.964,006.963,006.923,5018125.343,00217:00:01
IFF 48hs 256 15.122,0015.424,00 246 15.280,00 0,20% 15.092,5015.280,0015.092,5015.249,3238576.865,00417:00:01
ING 48hs 3.909 978,501.030,00 1 986,00 0,92% 985,00986,00985,00977,0021.971,00217:00:01
INTC Cdo. 19 1.728,003.115,00 195 1.743,50 -1,52% 1.756,001.756,001.724,501.770,503662.584,001416:30:00
INTC 48hs 18 1.752,001.800,00 1 1.767,00 0,63% 1.717,501.777,001.717,501.756,005.5929.816.327,0021217:00:01
INTCD 48hs 1 5,508,00 200 5,83 -2,18% 6,006,035,785,9618107,00417:00:02
ITUB 48hs 64 1.753,001.799,00 50 1.754,50 5,63% 1.683,001.760,501.683,001.661,002.8574.960.036,004317:00:02
IWM Cdo. 1 4.200,005.499,50 1 5.500,00 0,92% 5.500,005.500,005.500,005.450,00211.000,00216:30:00
IWM 48hs 1 5.001,005.596,00 34 5.364,50 -0,30% 5.339,505.383,005.305,505.380,504.52124.134.594,004717:00:02
JD 48hs 464 8.298,008.458,00 8 8.415,00 1,57% 8.246,508.430,008.246,508.285,001.93016.018.927,001017:00:02
JMIA 48hs 50 1.905,001.943,00 50 1.920,50 -6,70% 2.004,002.004,001.902,002.058,503.7127.146.216,007217:00:02
JNJ Cdo. 2 10.252,0010.750,00 6 10.300,00 4,04% 10.200,0010.300,0010.200,009.900,50330.750,00316:30:00
JNJ 48hs 2 100,0011.446,00 100 10.431,50 4,17% 10.100,0010.460,0010.100,0010.014,005.34255.191.615,0016417:00:01
JPM Cdo. 3 6.850,006.975,00 1 6.930,50 -2,50% 6.851,006.936,006.851,007.108,00641.344,00416:30:00
JPM 48hs 1 700,007.495,00 4 6.992,00 1,22% 6.911,507.021,506.846,006.908,003.09421.506.427,0019417:00:01
JPMD 48hs 3 22,5040,40 1 23,00 -1,71% 23,1023,1023,0023,407161,00217:00:02
KB 48hs 1.620 5.452,505.480,00 1.620 5.390,50 -2,26% 5.390,505.390,505.390,505.515,0020107.810,00117:00:01
KGC 48hs 2 900,001.201,00 3 1.094,50 1,39% 1.099,001.099,501.094,501.079,504650.549,00317:00:01
KMB 48hs 624 6.242,006.367,00 618 6.293,00 1,41% 6.217,006.325,006.217,006.205,508325.175.089,00417:00:01
KO Cdo. 3 3.475,003.980,00 18 3.730,00 0,91% 3.675,503.730,003.602,503.696,502.72710.038.588,0010816:30:00
KO 48hs 4 3.650,003.779,00 3 3.731,00 2,15% 3.675,503.735,003.633,003.652,5062.983233.024.239,0096817:00:01
KOD Cdo. 9 12,2013,00 20 12,35 -0,80% 12,1512,4012,0512,457989.654,00816:30:00
KOD 48hs 90 12,0013,40 25 12,50 0,81% 12,1512,5012,1512,4014.711180.064,0010917:00:02
LLY 48hs 2 12.123,0012.200,00 2 12.174,50 6,85% 11.814,0012.237,5011.814,0011.394,501551.865.513,004417:00:01
LMT 48hs 20 6.576,006.650,00 20 6.608,50 2,55% 6.405,006.630,006.405,006.444,001.4989.849.627,008317:00:01
LRCX 48hs 1 2.035,002.172,50 1.736 2.175,50 -1,47% 2.156,502.181,502.144,002.208,0078167.888,001317:00:02
LVS 48hs 1.800 5.513,505.649,00 1 5.553,00 -1,70% 5.493,005.553,005.491,005.649,0050276.106,00817:00:01
LYG Cdo. 1 340,00360,00 2 340,00 0,59% 340,00340,00340,00338,0031.020,00216:30:00
LYG 48hs 2 320,00450,00 3 325,00 1,25% 330,00330,00321,00321,0022973.967,002417:00:01
MA 48hs 1 2.700,003.473,00 2 2.839,00 -0,14% 2.808,502.849,502.780,502.843,005.21914.666.062,0015217:00:02
MAD 48hs 11 9,109,44 33 9,30 -4,62% 9,309,309,309,7519,00117:00:02
MCD Cdo. 2 8.500,009.696,00 1 9.650,00 -1,05% 9.752,009.752,009.650,009.752,0012116.106,00316:30:00
MCD 48hs 4 4.000,0010.090,00 2 9.734,00 0,71% 9.500,009.750,009.500,009.665,501.61215.496.923,007417:00:01
MCDD Cdo. 3 33,0033,00 8 33,00 -5,71% 33,0033,0033,0035,00399,00116:30:00
MCDD 48hs 10 30,5033,80 25 32,15 -0,92% 32,3032,3032,1532,45391.258,00217:00:02
MDT 48hs 2 6.448,006.973,00 15 6.546,50 -0,48% 6.441,506.558,506.441,506.578,371.65010.708.166,002617:00:01
MELI Cdo. 5 3.800,005.000,00 35 4.468,00 -3,45% 4.366,504.563,504.324,004.627,503.63916.047.367,0012116:30:00
MELI 24hs 0 0,004.595,00 50 4.497,00 -2,56% 4.497,004.497,004.497,004.615,0028.994,00117:00:00
MELI 48hs 30 4.300,004.600,00 3 4.471,00 -1,52% 4.444,504.520,004.356,004.540,0032.452143.804.873,00108817:00:01
MELID Cdo. 1 14,7020,00 100 14,90 -3,87% 15,3015,3014,7015,50344,00316:30:00
MELID 48hs 2 14,4016,00 6 14,60 -7,30% 15,5015,5014,5015,752.76440.537,007917:00:01
META Cdo. 1 5.543,007.800,00 1 5.602,00 -0,37% 5.468,005.602,005.426,505.623,0067370.895,001416:30:00
META 48hs 1 5.350,005.750,00 50 5.616,00 2,71% 5.486,505.651,005.420,005.468,009.27651.551.849,0033617:00:02
METAD 48hs 2 18,0021,75 49 18,40 -0,54% 18,6018,6018,2518,501833.357,00617:00:02
MFG 48hs 5.342 719,50730,00 50 730,00 3,47% 712,50730,00712,50705,5010171.980,00217:00:01
MMC 48hs 770 11.838,0011.887,50 770 11.905,50 0,57% 11.763,0011.905,5011.694,0011.837,502.04624.016.823,00717:00:01
MMM Cdo. 1 6.150,007.220,00 20 7.220,00 0,56% 7.200,007.220,007.200,007.180,0018129.700,00216:30:00
MMM 48hs 1 6.700,008.024,00 3 7.178,50 1,62% 7.044,007.195,006.968,007.064,003.08621.890.811,005417:00:01
MMMD Cdo. 5 24,2025,00 5 24,20 -3,59% 24,2024,2024,2025,1037895,00516:30:00
MMMD 48hs 22 23,0026,50 9 23,00 -4,17% 24,1524,1523,0024,0012279,00217:00:02
MO Cdo. 8 3.150,003.391,50 2 3.345,00 0,71% 3.290,003.357,503.290,003.321,50152508.437,00616:30:00
MO 48hs 2 2.815,003.500,00 3 3.402,50 3,40% 3.316,003.408,503.316,003.290,503.24210.976.861,0015217:00:01
MOD 48hs 920 11,1011,90 5 11,20 0,00% 11,2011,2011,1511,2030335,00517:00:02
MOS 48hs 6 3.293,003.468,00 16 3.321,50 0,62% 3.344,503.344,503.287,503.301,001.5675.181.658,001717:00:02
MRK Cdo. 4 5.100,005.364,00 1 5.096,00 -2,56% 5.364,005.364,005.096,005.230,00210.460,00216:30:00
MRK 48hs 1 4.150,005.544,00 2 5.505,50 5,66% 5.264,505.517,005.264,505.210,502.38012.800.926,006117:00:01
MSFT Cdo. 3 7.250,007.585,00 6 7.503,50 0,59% 7.437,007.584,507.358,007.459,5073542.977,002616:30:00
MSFT 48hs 6 7.000,008.250,00 3 7.574,50 2,78% 7.370,007.631,507.341,007.369,504.20731.447.455,0033417:00:01
MSFTD Cdo. 10 24,4037,90 3 25,30 1,20% 25,3025,3025,3025,0039986,00216:30:00
MSFTD 48hs 1 22,4028,50 1 25,50 1,19% 24,8025,5024,8025,20561.399,00517:00:02
MSI 48hs 270 14.366,0014.796,00 260 14.580,50 -2,14% 14.499,0014.580,5014.470,0014.900,0069610.091.413,00417:00:01
MSTR 48hs 55 1.940,003.600,00 3 3.050,00 1,31% 2.916,003.050,002.899,003.010,501.8925.577.943,002417:00:02
MU Cdo. 1 2.970,003.199,00 100 2.970,00 -18,63% 2.970,002.970,002.970,003.650,0012.970,00116:30:00
MU 48hs 4 3.066,003.124,00 2.500 3.125,50 1,03% 3.060,503.138,003.060,003.093,505291.651.237,002017:00:02
MUFG 48hs 5.500 1.550,501.569,50 5.500 1.534,50 -0,10% 1.534,501.534,501.534,501.536,0011.534,00117:00:02
NEM 48hs 2 4.320,004.500,00 11 4.443,00 2,68% 4.278,504.456,504.278,504.327,00215947.807,001717:00:01
NFLX Cdo. 434 4.608,004.640,00 5 4.574,00 -0,57% 4.574,004.574,004.574,004.600,001359.462,00216:30:00
NFLX 24hs 1 4.651,500,00 0 4.651,50 3,02% 4.651,504.651,504.651,504.515,0014.651,00117:00:00
NFLX 48hs 1 3.500,004.800,00 1 4.666,50 2,89% 4.520,004.685,004.500,004.535,503.60916.633.654,0015617:00:02
NFLXD 48hs 2 14,1516,70 6 15,30 -2,55% 15,3015,3015,3015,70576,00117:00:02
NGG 48hs 424 9.100,509.468,00 1 9.163,50 0,33% 9.080,009.168,009.078,009.133,0028255.612,00717:00:01
NIO Cdo. 176 1.399,501.410,00 24 1.410,00 -0,70% 1.410,001.410,001.410,001.420,002433.840,00116:30:00
NIO 48hs 1 1.215,001.775,00 718 1.434,50 2,17% 1.431,501.446,501.411,001.404,002.8964.155.370,005417:00:02
NKE Cdo. 24 10.106,000,00 0 10.424,50 0,00% 10.424,5010.424,5010.424,5010.424,50220.849,00116:30:00
NKE 48hs 8 10.282,0011.000,00 1 10.318,00 0,56% 10.181,5010.337,0010.141,5010.261,001501.533.133,004117:00:01
NKED 48hs 3 33,0040,90 5 33,90 -2,02% 34,2534,2533,9034,6015512,00317:00:02
NOKA 48hs 1 1.268,001.479,00 64 1.385,00 -1,42% 1.366,001.391,501.366,001.405,00213294.104,00817:00:01
NTCO 48hs 10 1.850,002.800,00 1 1.943,00 5,03% 1.850,001.949,501.850,001.850,007121.345.480,005117:00:02
NTES 48hs 4.540 1.758,501.775,00 4.540 1.774,00 0,97% 1.763,001.774,001.763,001.757,001526.566,00417:00:02
NUE 48hs 570 17.022,5017.104,50 570 17.110,50 0,50% 17.026,0017.110,5017.006,5017.026,003025.141.872,00717:00:02
NVDA Cdo. 7 1.600,001.800,00 1 1.629,50 -5,73% 1.625,501.645,001.610,001.728,50193314.413,002516:30:00
NVDA 48hs 10 1.550,001.690,00 5 1.647,50 -2,95% 1.645,001.663,001.616,001.697,5036.72560.062.480,0066217:00:02
NVDAD Cdo. 20 5,379,00 2 5,37 -2,36% 5,375,375,375,5015,00116:30:00
NVDAD 48hs 4 5,108,00 1 5,50 -4,51% 5,765,765,485,762591.425,001117:00:02
NVS 48hs 4 5.906,006.054,00 1.410 6.047,00 1,43% 5.938,006.047,005.938,005.961,509445.616.172,00317:00:01
ORAN 48hs 1.294 2.994,503.489,00 4 3.035,00 3,76% 3.008,503.035,003.008,502.925,001442.384,00217:00:01
ORCL 48hs 1 6.000,008.730,00 5 6.929,50 0,90% 6.801,006.968,006.801,006.867,5058402.629,001617:00:01
OXY Cdo. 18 3.824,500,00 0 3.861,00 -1,61% 3.861,003.861,003.861,003.924,0013.861,00116:30:01
OXY 48hs 9 3.300,003.920,00 39 3.884,50 0,61% 3.861,003.915,003.853,003.861,003.25912.669.754,005717:00:02
PAAS 48hs 5 1.450,001.750,00 8 1.640,00 -0,30% 1.634,001.649,001.617,001.645,001.1021.801.324,003217:00:02
PANW 48hs 3.000 1.034,501.165,00 5 1.037,50 -2,21% 1.029,001.039,001.029,001.061,004849.498,00717:00:02
PBI Cdo. 2 794,00799,50 198 795,00 -16,59% 795,00795,00795,00953,1721.590,00116:30:00
PBI 48hs 2 755,00790,00 63 765,00 -0,91% 756,50768,50740,50772,004232.035,00817:00:01
PBR Cdo. 2 3.500,004.550,00 200 4.269,50 2,88% 4.133,004.269,504.133,004.150,00108458.677,00716:30:00
PBR 24hs 14 4.190,004.190,00 38 4.190,00 7,38% 4.190,004.190,004.190,003.902,0038159.220,00117:00:00
PBR 48hs 2 4.080,004.600,00 10 4.347,50 5,78% 4.160,004.355,004.140,004.110,0010.52044.663.076,0038117:00:02
PBRD 48hs 100 14,1016,00 6 13,80 -1,43% 13,8013,8013,8014,00341,00117:00:02
PCAR 48hs 1.090 8.858,509.797,00 2 8.752,00 -0,31% 8.752,008.752,008.725,008.779,005735.014.815,00217:00:01
PEP Cdo. 28 8.682,009.350,00 4 8.625,00 -0,23% 8.625,008.625,008.625,008.645,00217.250,00116:30:00
PEP 48hs 50 8.750,0010.000,00 2 8.804,50 2,08% 8.685,008.861,008.685,008.625,509728.495.183,006417:00:01
PFE Cdo. 2 6.909,007.200,00 35 6.928,00 1,62% 6.815,006.928,006.815,006.817,50534.281,00316:30:00
PFE 48hs 7 6.840,008.000,00 10 7.002,50 3,88% 6.763,507.020,006.763,506.741,003.48724.270.580,0017217:00:01
PFED 48hs 6 22,3025,50 5 22,95 -0,65% 22,9023,2022,9023,10621.433,00717:00:02
PG Cdo. 44 8.361,008.520,00 2 8.500,00 1,19% 8.430,008.700,008.430,008.400,0022188.860,00416:30:00
PG 48hs 1 7.400,008.890,00 3 8.550,00 2,44% 8.329,508.564,008.329,508.346,003.67131.028.896,007517:00:01
PHG 48hs 50 1.021,501.180,00 1 1.032,50 -0,72% 1.021,501.034,501.021,501.040,001616.433,00317:00:01
PKS 48hs 5 4.350,504.403,00 2.000 4.402,00 1,23% 4.336,504.402,004.328,004.348,50103447.414,00817:00:01
PSX Cdo. 58 4.240,500,00 0 4.228,50 3,78% 4.228,504.228,504.228,504.074,551042.285,00116:30:00
PSX 48hs 2.120 4.283,504.400,00 1 4.289,00 2,46% 4.222,004.340,004.210,504.186,001.4566.278.290,003717:00:02
PYPL Cdo. 40 3.100,005.000,00 4 3.430,50 -4,70% 3.320,503.446,503.320,503.599,501861.435,00416:30:00
PYPL 48hs 1 3.050,003.559,50 100 3.423,50 -2,16% 3.426,003.450,003.392,503.499,003.47211.854.756,0018317:00:02
PYPLD Cdo. 55 11,0513,60 9 11,60 -2,52% 11,6011,6011,6011,909104,00116:30:00
PYPLD 48hs 2 10,7014,50 5 11,00 -8,71% 12,3512,3511,0012,0560717,001017:00:02
QCOM Cdo. 10 3.439,003.600,00 60 3.479,00 0,83% 3.385,503.479,003.378,503.450,501861.045,00416:30:00
QCOM 48hs 1 3.100,004.278,00 11 3.547,00 1,84% 3.436,503.555,003.436,503.483,004.33115.107.074,0012017:00:01
QCOMD 48hs 8 11,7016,00 1 11,70 -1,27% 11,7011,7011,7011,8511128,00117:00:02
QQQ Cdo. 5 4.220,004.396,50 2 4.337,00 -2,20% 4.358,004.459,504.291,004.434,50136591.498,002816:30:00
QQQ 24hs 10 4.296,004.550,00 15 4.296,00 -0,01% 4.296,004.296,004.296,004.296,2670300.720,00417:00:00
QQQ 48hs 1 4.010,004.800,00 2 4.390,50 0,55% 4.310,004.422,004.300,004.366,5017.05574.200.956,0036617:00:02
QQQD 48hs 10 14,4520,00 40 15,00 1,01% 15,0015,0014,4514,851141.658,003317:00:02
RBLX 48hs 20 5.420,006.110,00 13 5.575,50 1,28% 5.520,005.575,505.455,005.505,001.3607.473.815,002117:00:02
RIO Cdo. 4 3.500,004.350,00 2 4.295,00 7,38% 4.295,004.295,004.295,004.000,0028.590,00116:30:00
RIO 48hs 1 4.101,004.400,00 20 4.342,50 5,89% 4.257,004.355,004.250,004.101,008643.709.275,0013417:00:01
RIOD 48hs 58 14,2516,90 1 14,50 2,84% 14,1014,5014,1014,10901.269,00217:00:02
ROST 48hs 568 6.702,006.836,00 560 6.774,00 0,23% 6.752,506.774,006.752,506.758,502.07114.001.738,00317:00:02
RTX 48hs 1.620 5.220,006.400,00 7 5.220,50 -0,81% 5.192,005.220,505.178,005.263,0024124.715,00417:00:02
SAN 48hs 1 2.110,003.326,00 6 3.151,50 2,19% 3.100,503.155,003.100,503.084,005351.672.366,001317:00:02
SAP 48hs 10 4.000,004.900,00 10 4.238,50 0,31% 4.195,504.257,504.195,504.225,5033139.230,00417:00:01
SATL Cdo. 4 800,001.350,00 4 1.269,00 -0,08% 1.269,001.269,001.269,001.270,0022.538,00116:30:00
SATL 48hs 3.049 1.298,001.330,00 175 1.314,50 3,79% 1.250,001.323,501.240,001.266,50759976.337,003417:00:02
SBUX Cdo. 37 6.547,500,00 0 6.591,50 -3,77% 6.591,506.591,506.591,506.850,0016.591,00116:30:00
SBUX 48hs 1 4.000,007.825,00 4 6.659,50 -2,31% 6.568,006.682,506.562,006.817,003.34922.139.474,005217:00:01
SCCO 48hs 1 30,007.250,00 4 7.156,50 0,21% 7.122,007.157,507.111,007.141,507055.021.067,00417:00:01
SE 48hs 19 520,00600,00 17 546,00 0,92% 536,50547,00526,00541,001.732929.727,004017:00:02
SED 48hs 5.824 1,721,75 5 1,75 -5,41% 1,761,761,751,853256,00417:00:02
SHEL Cdo. 2 7.700,008.200,00 2 8.200,00 0,00% 8.087,508.200,008.087,508.200,00757.062,00216:30:00
SHEL 48hs 1 8.170,008.235,00 102 8.235,00 2,26% 8.148,508.241,508.122,008.053,001.27210.371.332,003017:00:02
SHOP Cdo. 3 83,00110,00 147 83,00 -6,95% 84,2084,4083,0089,2079466.370,003116:30:00
SHOP 48hs 123 80,0090,00 15 83,70 -5,32% 86,2087,0083,1088,40181.36915.351.387,0087817:00:02
SHOPD 48hs 1 0,200,50 434 0,30 -4,76% 0,310,310,280,321.107322,001017:00:02
SI 48hs 1.630 2.405,002.404,50 1.570 2.405,00 -1,70% 2.357,002.405,002.350,002.446,504.27610.057.875,001317:00:02
SID 48hs 1 6.440,006.470,00 37 6.470,00 7,30% 6.270,006.470,006.267,006.030,001941.230.607,002217:00:02
SLB 48hs 15 3.995,004.480,00 4 4.034,50 5,39% 3.865,004.034,503.865,003.828,00232916.806,001317:00:01
SNA 48hs 348 10.886,0011.500,00 5 11.005,50 -1,99% 11.092,0011.092,0011.005,5011.228,50777.266,00417:00:01
SNAP 48hs 2 2.850,003.600,00 3 3.296,00 -1,79% 3.280,003.327,503.235,003.356,00165540.659,001617:00:02
SNOW 48hs 5 1.490,002.639,00 7 1.808,50 -1,26% 1.787,001.811,501.774,001.831,503.1315.612.313,002517:00:02
SONY Cdo. 46 5.354,007.500,00 1 5.390,00 0,00% 5.390,005.390,005.390,005.390,0054291.060,00416:30:00
SONY 48hs 1 4.900,007.425,00 81 5.469,50 2,15% 5.399,005.470,005.342,005.354,504812.612.072,003317:00:02
SPGI 48hs 1 2.240,002.273,00 1.665 2.259,00 -1,89% 2.255,002.259,502.229,002.302,50213477.298,001117:00:02
SPOT Cdo. 242 1.015,501.400,00 1 1.031,00 -2,55% 1.018,001.031,001.018,001.058,008384.533,00216:30:00
SPOT 48hs 5 900,001.200,00 75 1.031,50 -0,82% 1.028,001.044,001.012,501.040,004.4454.593.542,0012717:00:02
SPOTD Cdo. 5 3,290,00 0 3,33 -20,71% 3,333,333,334,201033,00116:30:00
SPOTD 48hs 5 3,369,00 14 3,40 -12,37% 3,403,403,403,881034,00117:00:02
SPY Cdo. 49 5.800,006.000,00 2 5.896,50 0,20% 5.925,005.988,505.740,005.884,505102.964.306,007516:30:00
SPY 48hs 20 5.800,006.000,00 6 5.896,00 1,63% 5.798,505.906,005.737,505.801,5035.785208.742.349,0078217:00:02
SPYB 48hs 0 0,005.920,00 36.200 5.920,00 1,79% 5.920,005.920,005.920,005.816,0036.200214.304.000,00117:00:02
SPYD Cdo. 22 18,0025,00 4 19,80 -1,00% 19,8019,9519,8020,0020397,00416:30:00
SPYD 48hs 50 19,0023,00 3 19,35 -1,53% 19,5019,5519,2519,651.68932.824,004917:00:02
SQ Cdo. 1 852,500,00 0 912,00 -1,57% 912,00912,00912,00926,501614.592,00316:30:00
SQ 48hs 4 745,001.000,00 40 884,50 -5,10% 876,50886,00859,00932,0011.3529.850.428,0033517:00:02
SQD 48hs 20 2,904,12 2 3,20 1,27% 3,203,203,203,1626,00117:00:02
SYY 48hs 700 12.105,0012.154,50 700 12.110,00 0,30% 12.010,5012.110,0011.989,0012.074,0086110.370.659,00417:00:01
T Cdo. 39 1.675,502.560,00 10 1.684,00 2,62% 1.709,501.709,501.684,001.641,00711.915,00216:30:00
T 48hs 4 1.649,001.777,00 40 1.702,50 2,38% 1.660,001.704,001.650,001.663,004.0586.855.797,008217:00:01
TCOM 48hs 1 3.200,004.100,00 5 4.100,00 9,03% 3.997,004.100,003.997,003.760,50312.197,00217:00:02
TD 48hs 9 5,536,70 1 5,84 3,36% 5,705,905,525,6538220,00317:00:01
TEFO 48hs 76 130,00153,50 25 141,00 1,81% 138,75141,50138,50138,5018125.236,001617:00:01
TEN Cdo. 245 8.140,508.400,00 20 8.250,00 1,38% 8.250,008.250,008.250,008.137,5050412.500,00116:30:00
TEN 48hs 69 8.275,0011.800,00 17 8.360,00 2,26% 8.230,508.360,008.218,008.175,502.41620.026.139,006217:00:02
TGT 48hs 850 11.974,0013.250,00 10 11.953,00 -2,83% 11.974,0011.974,0011.909,0012.300,504445.315.316,00517:00:02
TM Cdo. 5 8.100,008.779,50 50 8.554,00 -1,67% 8.554,008.554,008.554,008.699,0018.554,00116:30:00
TM 48hs 445 8.599,508.900,00 10 8.699,50 2,81% 8.644,508.708,508.583,508.462,004804.155.955,00917:00:01
TMO 48hs 528 7.369,507.516,50 506 7.419,50 1,44% 7.382,507.440,007.378,007.314,0018133.311,00917:00:02
TRIP 48hs 1 2.500,004.000,00 12 3.503,00 -2,69% 3.538,503.554,003.494,003.600,00264928.746,001217:00:02
TSLA Cdo. 334 5.985,006.878,00 7 5.985,50 -5,67% 6.050,006.275,005.915,006.345,003982.378.963,006216:30:00
TSLA 24hs 0 0,006.075,50 18 6.000,00 -3,74% 6.000,006.000,006.000,006.233,00212.000,00117:00:00
TSLA 48hs 4 5.810,006.100,00 2 6.049,00 -1,79% 6.098,506.098,505.938,006.159,5014.37486.462.669,0068717:00:02
TSLAD 48hs 6 19,5020,80 18 19,90 -6,35% 21,2521,2519,7021,253717.483,003017:00:02
TSM Cdo. 3 70.025,5066.707,00 1 66.707,00 0,00% 66.707,0066.707,0066.707,0066.707,232133.414,00216:30:00
TSM 48hs 2 68.510,0074.500,00 5 71.412,00 -0,12% 70.172,0071.530,0070.172,0071.500,001.444102.197.345,0020817:00:01
TSMB 48hs 2.200 71.300,0071.443,50 474 71.300,00 0,14% 71.443,5071.443,5071.300,0071.200,002.674190.724.219,00217:00:02
TTE 48hs 1.690 4.991,005.150,00 15 5.027,00 2,26% 4.958,005.027,004.958,004.916,00185921.901,00817:00:02
TTM 48hs 1.150 8.207,508.897,00 6 8.221,00 0,22% 8.221,008.221,008.221,008.203,006084.998.368,00117:00:01
TWLO 48hs 3 598,00663,00 2 607,50 -1,78% 606,00610,00594,00618,50967579.828,003417:00:02
TWTR Cdo. 34 6.334,509.034,00 5 6.298,50 1,59% 6.298,506.298,506.298,506.200,0016.298,00116:30:00
TWTR 48hs 4 5.050,006.550,00 5 6.512,00 2,27% 6.406,006.516,006.406,006.367,504883.157.112,006517:00:02
TXN 48hs 980 10.177,0010.223,00 980 10.280,00 2,61% 10.000,0010.280,0010.000,0010.019,001.01610.189.788,00917:00:01
TXR 48hs 5 4.030,005.600,00 20 4.617,00 3,86% 4.521,004.625,004.521,004.445,502.35010.766.882,008417:00:01
UAL 48hs 1 2.155,002.178,00 1.605 2.149,00 -3,65% 2.157,002.157,002.130,502.230,502.4145.173.273,001117:00:02
UBER 48hs 1 4.480,005.053,00 20 4.515,00 -5,93% 4.410,004.556,504.410,004.799,506172.791.119,001717:00:02
UGP 48hs 2 825,00971,00 200 828,50 5,74% 793,00828,50781,50783,50918748.159,001617:00:02
UL 48hs 1 4.754,004.783,50 1 4.777,00 2,31% 4.669,004.777,004.669,004.669,002.24110.623.082,003017:00:02
UNH Cdo. 51 4.841,506.058,00 5 5.000,00 15,92% 4.800,005.000,004.800,004.313,501049.800,00216:30:00
UNH 48hs 20 4.050,005.005,00 6 4.915,00 3,18% 4.775,504.939,504.775,504.763,504682.279.768,005017:00:02
UNP 48hs 10 3.220,003.666,00 40 3.274,00 0,26% 3.256,503.274,003.248,503.265,50189615.280,001317:00:02
UPST 48hs 1 1.336,001.352,00 33 1.345,00 -5,55% 1.357,001.358,001.326,001.424,003.7445.011.979,005417:00:02
URBN 48hs 3.090 3.332,003.352,00 3.090 3.352,00 5,69% 3.352,003.352,003.352,003.171,50310.056,00117:00:02
USB 48hs 288 13.370,0013.638,00 274 13.497,50 -2,01% 13.469,0013.550,5013.415,5013.774,501.87625.285.938,001017:00:01
V Cdo. 1 9.200,009.950,00 5 9.646,00 -1,27% 9.699,509.699,509.320,509.770,0013124.848,00516:30:00
V 48hs 2 8.001,0010.000,00 42 9.744,50 1,45% 9.502,009.771,009.462,009.605,001.38013.287.942,0014917:00:02
VALE Cdo. 4 2.050,003.385,00 2 2.101,50 2,69% 2.050,502.101,502.050,502.046,505301.103.683,001416:30:01
VALE 48hs 5 2.101,502.150,00 2 2.138,00 6,08% 2.056,002.140,002.056,002.015,5021.82045.833.830,0043817:00:01
VALED 48hs 3 6,009,00 46 7,03 5,24% 6,907,036,906,682511.758,00917:00:02
VD 48hs 1 31,9039,00 3 32,00 -1,84% 31,0032,0531,0032,60702.221,00917:00:02
VIST Cdo. 8 13.800,0014.750,00 3 14.490,00 -1,18% 14.334,5014.650,0014.334,5014.662,502.33033.907.332,008616:30:00
VIST 48hs 2 13.511,0015.650,00 5 14.515,00 -0,51% 14.554,0014.770,0014.267,0014.590,0011.480166.293.297,0032717:00:02
VISTD 48hs 4 30,0055,00 1 47,50 -2,06% 50,0050,0047,5048,50482.347,00417:00:02
VIV 48hs 1 2.587,002.610,00 1.588 2.584,50 7,49% 2.485,002.606,502.479,002.404,5012.95832.151.191,002417:00:02
VOD 48hs 5 3.600,003.880,00 6 3.875,50 1,45% 3.803,003.875,503.803,003.820,0039148.677,00517:00:01
VRSN 48hs 1.090 9.105,509.933,00 2 9.102,50 0,27% 9.063,009.151,009.063,009.078,001121.022.518,00317:00:02
VZ Cdo. 1 5.985,006.300,00 20 6.299,50 2,46% 6.299,506.299,506.299,506.148,00744.096,00216:30:00
VZ 48hs 1 4.805,007.420,00 2 6.254,50 2,87% 6.090,006.305,006.060,006.080,003.63822.535.248,0010017:00:01
VZD 48hs 7 20,6023,50 5 22,00 1,15% 21,7522,0021,7521,7520437,00217:00:01
WBA 48hs 1 3.473,003.900,00 6 3.494,50 2,15% 3.400,003.494,503.395,003.421,00155536.564,001317:00:02
WFC 48hs 5 2.500,002.830,00 1 2.608,50 0,91% 2.582,002.608,502.559,502.585,003.8339.863.128,006417:00:01
WFCD 48hs 15 8,159,85 4 8,25 -11,29% 8,258,258,259,3015123,00117:00:02
WMT Cdo. 289 6.899,507.000,00 14 6.941,00 -0,75% 6.773,506.941,006.767,006.993,5037253.356,00616:30:00
WMT 48hs 5 6.000,007.100,00 3 6.987,50 1,28% 6.904,007.000,006.827,006.899,502.67618.515.757,0015717:00:01
WMTD 48hs 12 22,1025,00 26 23,00 -1,29% 23,0523,9022,9023,301363.131,001017:00:02
X Cdo. 1 2.001,502.070,00 20 2.047,00 0,84% 2.050,002.051,001.995,002.030,004183.965,00316:30:00
X 48hs 1 1.800,002.183,00 4 2.055,50 1,46% 2.044,502.060,502.016,002.026,002.9155.969.376,0010617:00:01
XLE Cdo. 4 11.850,0012.500,00 13 11.850,00 1,59% 11.735,0011.899,0011.735,0011.664,502062.450.881,00716:30:00
XLE 48hs 1 11.836,0012.300,00 20 11.911,00 1,83% 11.700,0011.960,0011.672,0011.697,505.29862.818.829,0013317:00:02
XLED 48hs 20 39,0045,50 100 40,00 1,27% 39,5040,0039,0039,50542.133,001117:00:02
XLF Cdo. 10 4.911,505.000,00 6 4.920,00 -1,81% 4.838,504.920,004.838,505.010,50119581.054,001116:30:00
XLF 48hs 11 4.913,005.200,00 23 4.958,00 0,34% 4.902,004.980,004.850,004.941,003.94419.375.104,0014817:00:02
XLFD 48hs 3 16,0020,00 32 16,40 -5,75% 16,0016,4515,9517,40300.6434.795.336,002517:00:02
XOM Cdo. 4 5.500,007.250,00 7 5.585,00 1,04% 5.610,005.692,005.529,005.527,502051.153.761,003416:30:00
XOM 48hs 1 5.010,006.000,00 1 5.707,50 2,05% 5.580,005.734,505.580,005.593,003.52120.033.944,0020717:00:01
XOMD 48hs 2 18,7519,05 3 18,90 0,00% 18,7519,0518,7518,901753.299,00717:00:02
XP 48hs 2.544 1.533,001.602,00 3 1.550,00 2,04% 1.490,001.553,501.490,001.519,004.3886.730.307,001917:00:02
XROX 48hs 818 4.707,004.843,00 778 4.797,50 -0,51% 4.725,004.797,504.722,004.822,00419.042,00317:00:02
YY 48hs 3 1.590,001.714,00 17 1.666,00 0,88% 1.623,001.666,501.623,001.651,506741.114.251,002817:00:02
YYD 48hs 4 5,707,00 1 5,70 0,00% 5,705,705,70-15,00117:00:02
ZM Cdo. 100 480,00650,00 17 491,50 -1,50% 490,00491,50480,50499,0012561.067,00416:30:00
ZM 48hs 188 480,00540,00 40 495,00 0,71% 491,50503,00485,50491,501.798889.126,0011017:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 4.000 7.740,007.850,00 1.000 7.785,50 -0,50% 7.750,007.803,507.601,007.825,0080.5946.213.357,008516:30:04
AE38 48hs 48 7.200,007.869,50 100 7.847,00 0,67% 7.655,007.900,007.655,007.795,001.171.13991.564.402,0023217:00:23
AE38D Cdo. 1 25,7526,30 500 25,63 -1,53% 26,5026,5025,5726,0350.30513.028,004016:30:27
AE38D 48hs 3 25,0028,00 100 26,00 0,89% 25,7726,0025,5725,7753.89313.852,003017:00:11
AL29 Cdo. 200 6.560,006.630,00 500 6.621,00 0,10% 6.615,006.722,506.564,006.614,5063.1744.181.850,007016:30:27
AL29 24hs 1 6.000,006.800,00 1.500 6.879,00 4,23% 6.830,006.879,006.830,006.600,0034.6182.379.654,00417:00:18
AL29 48hs 16 6.102,006.999,00 30 6.640,00 -0,05% 6.711,506.711,506.615,006.643,00118.2737.858.734,009617:00:27
AL29D Cdo. 50 21,5730,00 100 21,77 -2,51% 22,1122,2021,7722,3312.6882.812,001616:30:20
AL29D 48hs 4 21,0124,52 408 21,92 -1,75% 22,1122,1221,9222,3126.8875.929,008917:00:10
AL30 Cdo. 3.012 6.246,006.500,00 4.300 6.320,00 -0,55% 6.384,006.384,006.290,506.355,0026.234.8481.658.782.647,00454616:30:05
AL30 24hs 300 6.200,006.338,00 10.000 6.180,50 -3,12% 6.368,006.389,006.180,506.379,50823.73052.256.513,0013717:00:10
AL30 48hs 1 6.200,006.500,00 30 6.361,00 -0,38% 6.385,006.409,006.340,006.385,0010.811.288688.279.866,00230517:00:18
AL30D Cdo. 746 20,0022,20 2.468 20,96 -2,53% 21,4021,4020,8121,5022.096.3154.681.419,00373716:30:04
AL30D 24hs 5.000 20,8720,98 83.486 20,95 -2,56% 20,3621,2020,3521,5074.94615.431,001417:00:15
AL30D 48hs 240 20,3021,20 314 21,00 -1,64% 21,1021,3520,9021,357.856.2791.657.039,00133317:00:10
AL30X Cdo. 0 0,000,00 0 6.380,00 1,05% 0,006.395,006.373,006.314,0013.141.429838.768.004,00316:30:01
AL30X 24hs 0 0,000,00 0 6.402,33 1,22% 0,006.406,126.384,146.324,9913.141.429840.218.489,00317:00:07
AL30Z Cdo. 0 0,000,00 0 20,60 -1,44% 0,0020,7020,6020,9029.088.6936.000.000,00316:30:01
AL30Z 24hs 0 0,000,00 0 20,60 -1,44% 0,0020,6020,6020,9016.504.8553.400.330,00117:00:07
AL30Z 48hs 0 0,000,00 0 20,61 -1,87% 0,0020,7120,6121,0012.583.8382.600.823,00217:00:07
AL35 Cdo. 7.497 6.401,006.440,00 250 6.405,00 -1,46% 6.480,006.525,006.367,006.500,0016.6071.065.046,002116:30:28
AL35 24hs 5.000 6.340,006.612,00 15.000 6.410,00 -0,16% 6.410,006.410,006.410,006.420,0010.543675.806,00117:00:11
AL35 48hs 3.000 6.200,007.100,00 30 6.525,00 -0,38% 6.570,006.578,506.400,006.550,00365.74723.592.282,0013817:00:16
AL35D 48hs 4 21,0033,00 461 21,47 -1,52% 21,8021,8021,3021,8061.64813.233,002317:00:21
AL35X Cdo. 0 0,000,00 0 6.525,00 0,39% 0,006.525,006.525,006.499,502.283.306148.985.716,00216:30:01
AL35X 24hs 0 0,000,00 0 6.536,36 0,39% 0,006.536,416.536,346.510,812.283.306149.245.054,00217:00:07
AL41 Cdo. 100 7.270,007.449,50 100 7.270,50 1,69% 7.136,507.300,007.136,507.150,0041.9823.041.684,001516:30:04
AL41 48hs 42.627 7.340,007.500,00 130 7.340,00 2,66% 7.250,007.500,007.160,007.149,50699.29551.071.991,0014917:00:09
AL41D Cdo. 30 23,8424,25 12.641 23,20 -1,49% 23,7123,7123,2023,5510.0002.320,00316:30:22
AL41D 48hs 4 23,0026,00 10.000 24,20 -0,35% 24,0024,5023,7024,2950.10112.063,002817:00:27
AL41X Cdo. 0 0,000,00 0 7.250,00 3,35% 0,007.250,007.250,007.015,001.000.00072.500.000,00116:30:01
AL41X 24hs 0 0,000,00 0 7.262,67 3,35% 0,007.262,677.262,677.027,241.000.00072.626.730,00117:00:07
BA37D 48hs 1 10.000,0011.200,00 220 11.200,00 0,99% 11.000,0011.200,0011.000,0011.090,0015.1521.675.798,002817:00:11
BAY23 48hs 88.356 47,0055,00 8.161 49,30 4,89% 47,0049,3046,0047,001.256.169611.395,003317:00:08
BB37D 48hs 1.300 9.100,009.500,00 2.500 9.000,00 1,16% 8.800,009.000,008.800,008.897,006.796611.246,00817:00:26
BC24X 48hs 0 0,000,00 0 113,50 2,95% 0,00113,50113,40110,25200.000.000226.850.000,00317:00:07
BDC24 Cdo. 111.110 112,70115,00 839.134 113,30 -0,09% 113,30113,30113,30113,40123.565139.999,00116:30:20
BDC24 48hs 5.713 113,80114,20 78.000 113,80 0,44% 113,80114,20113,00113,305.420.4616.179.015,002417:00:10
BDC28 48hs 20.000 99,50113,00 44.000 102,00 0,99% 100,00102,50100,00101,00371.187376.348,001717:00:17
CO26 Cdo. 1.000 15.500,0016.100,00 3.000 15.100,00 -4,07% 15.100,0015.100,0015.100,0015.740,001.000151.000,00116:30:11
CO26 48hs 1.000 14.350,0015.639,00 50.000 15.620,00 1,10% 15.600,0015.700,0015.450,0015.450,00289.83445.301.429,006117:00:11
CO26D 48hs 1.000 49,0053,50 3.000 52,30 0,38% 52,0552,3051,7552,1051.31426.699,001917:00:10
CO26X Cdo. 0 0,000,00 0 15.600,00 1,96% 0,0015.600,0015.600,0015.300,005.157.193804.522.108,00216:30:01
CO26X 24hs 0 0,000,00 0 15.627,22 0,50% 0,0015.627,2715.550,0015.550,009.680.4051.509.285.351,00317:00:07
CUAP Cdo. 5.000 2.600,002.690,00 5.500 2.600,00 -0,04% 2.590,002.605,002.590,002.601,001.248.94832.431.836,001516:30:17
CUAP 48hs 100 2.650,003.000,00 80 2.688,00 3,27% 2.598,002.690,002.598,002.603,00119.3573.113.610,005917:00:18
CUAPC Cdo. 511.572 8,460,00 0 8,46 -1,24% 8,468,468,468,57511.57243.299,00116:30:18
CUAPD Cdo. 511.316 8,730,00 0 8,73 0,18% 8,738,738,738,72511.31644.643,00116:30:04
DICP Cdo. 577 4.505,004.575,00 235 4.570,00 1,87% 4.595,004.595,004.460,004.486,001.30659.614,00416:30:02
DICP 48hs 669 4.480,004.540,00 224.120 4.540,00 0,89% 4.541,004.575,004.500,004.500,00402.26718.269.871,006817:00:11
DIP0 Cdo. 1.859 4.800,004.700,00 9.000 4.800,00 6,67% 4.800,004.800,004.800,004.500,0080.0443.842.112,00316:30:17
DIP0 48hs 10 4.265,004.400,00 724 4.400,00 0,02% 4.250,004.400,004.250,004.399,003.550156.014,00417:00:11
GD29 Cdo. 100 7.118,507.260,00 472 7.117,00 -0,74% 7.260,007.260,007.093,007.170,009.620685.749,001816:30:25
GD29 48hs 5.400 100,007.800,00 30 7.200,00 0,00% 7.299,007.299,007.040,007.200,0056.5884.096.904,006017:00:10
GD29D Cdo. 100 23,8124,29 250 24,49 3,07% 23,2124,4923,2123,767.9881.953,001216:30:02
GD29D 48hs 4 23,0034,20 33 23,81 -2,02% 24,0624,0623,2824,306.2311.495,001417:00:10
GD30 Cdo. 279 7.150,007.495,00 730 7.349,00 -0,49% 7.500,007.500,007.295,007.385,00102.716.2217.521.486.458,001212316:30:25
GD30 24hs 29.500 7.325,007.421,00 16.390 7.350,00 -0,14% 7.301,007.370,007.256,007.360,00885.79965.047.826,005917:00:22
GD30 48hs 1.488 7.180,007.650,00 4.650 7.367,00 -0,69% 7.417,007.449,007.340,007.418,0041.591.0933.062.812.766,00368517:00:15
GD30C Cdo. 100.000 23,4032,00 7.554 23,57 -3,00% 24,2324,2323,5024,3034.118.4858.104.391,00261916:30:23
GD30C 48hs 150.000 23,4523,59 229.351 23,60 -2,68% 24,0024,0023,4924,2511.057.4552.617.609,0058517:00:20
GD30D Cdo. 420 23,9025,50 4.122 24,15 -3,13% 24,8524,8524,0024,93108.325.49526.515.826,00925916:30:10
GD30D 24hs 50.000 24,3024,50 50.000 24,30 -1,66% 24,8124,8124,0024,711.908.104467.824,0018017:00:28
GD30D 48hs 20 24,0025,00 826 24,38 -2,09% 24,9024,9024,2024,9075.066.30718.372.926,00359817:00:15
GD30X Cdo. 0 0,000,00 0 7.320,00 -0,95% 0,007.395,007.320,007.390,0015.308.9041.130.195.950,00216:30:01
GD30X 24hs 0 0,000,00 0 7.332,64 -0,94% 0,007.407,877.332,647.402,4515.308.9041.132.159.622,00217:00:07
GD30X 48hs 0 0,000,00 0 7.428,39 -0,82% 0,007.428,397.428,397.489,655.211.000387.093.350,00117:00:07
GD30Y Cdo. 0 0,000,00 0 24,40 -2,54% 0,0024,4024,4025,04845.000206.188,00116:30:01
GD30Z Cdo. 0 0,000,00 0 23,67 -3,40% 0,0023,6723,6724,50845.000199.994,00116:30:01
GD35 Cdo. 500 6.800,007.095,00 12.000 6.915,00 0,98% 6.690,006.915,006.690,006.848,00248.85017.112.126,003516:30:29
GD35 48hs 50 6.350,007.020,00 500 7.000,00 1,75% 6.880,007.185,006.742,006.879,502.397.120165.308.597,0016017:00:21
GD35C Cdo. 250.000 21,5022,50 250.000 22,28 -2,07% 22,4922,4922,2822,75203.34945.467,00616:30:23
GD35C 48hs 465 21,5122,50 250.000 22,24 -2,24% 22,2422,2422,2422,7558.04612.909,00117:00:13
GD35D Cdo. 31.421 22,7927,18 7.000 23,10 -0,71% 22,5023,1022,5023,2792.68721.313,00616:30:08
GD35D 48hs 26 22,8033,00 12.875 22,80 -1,51% 22,8023,1022,7523,1558.62213.416,002517:00:10
GD35X Cdo. 0 0,000,00 0 6.870,00 -1,21% 0,006.900,006.870,006.954,2614.155.364973.793.506,00416:30:01
GD35X 24hs 0 0,000,00 0 6.914,84 1,14% 0,006.914,846.881,866.836,9118.645.7101.285.987.226,00517:00:07
GD35X 48hs 0 0,000,00 0 7.031,25 1,05% 0,007.031,257.031,256.958,312.000.000140.625.000,00117:00:07
GD35Y 48hs 0 0,000,00 0 23,28 -4,99% 0,0023,2823,2824,50884.955205.990,00117:00:07
GD35Z 24hs 0 0,000,00 0 22,27 -2,50% 0,0022,2722,2722,844.490.3461.000.000,00117:00:07
GD35Z 48hs 0 0,000,00 0 22,60 1,35% 0,0022,6022,6022,30884.955199.999,00117:00:07
GD38 Cdo. 11 8.690,009.100,00 600 8.950,00 0,85% 8.900,008.950,008.700,008.875,008.167728.335,001116:30:01
GD38 48hs 120 8.151,009.500,00 30 8.925,00 0,39% 8.777,009.100,008.777,008.890,00154.46413.854.387,006517:00:11
GD38D Cdo. 1.016 28,9130,25 3.190 29,99 -0,03% 30,2530,2529,9930,007.2182.169,00416:30:04
GD38D 48hs 689 29,0030,25 7.500 30,00 0,33% 29,7030,0029,5029,9056.44616.895,001417:00:19
GD38X Cdo. 0 0,000,00 0 8.970,08 0,90% 0,008.970,088.800,008.890,053.009.234265.689.267,00216:30:01
GD38X 24hs 0 0,000,00 0 8.815,30 -0,28% 0,008.815,308.815,308.840,352.493.770219.833.256,00117:00:07
GD38Z Cdo. 0 0,000,00 0 28,00 -3,78% 0,0029,1028,0029,101.804.662510.975,00316:30:01
GD41 Cdo. 2 8.064,008.350,00 176 8.064,50 -3,42% 8.350,008.350,008.064,508.350,001.897156.401,00416:30:29
GD41 48hs 700 8.170,008.300,00 3.403 8.200,00 0,37% 8.284,008.390,008.100,008.170,00320.69426.112.454,004317:00:28
GD41C Cdo. 0 0,0027,23 91.000 27,23 1,73% 27,2327,2327,2326,77909.000247.547,00216:30:14
GD41D Cdo. 5 27,0028,50 96.643 27,50 -1,82% 27,5028,5027,5028,01914.816251.607,00516:30:24
GD41D 48hs 30 26,5054,25 8.870 27,00 -1,82% 27,1027,1027,0027,5019.2785.206,002317:00:20
GD41X Cdo. 0 0,000,00 0 8.292,50 1,61% 0,008.380,838.100,008.160,794.360.607358.949.839,00416:30:01
GD41X 24hs 0 0,000,00 0 8.114,31 -0,25% 0,008.114,318.114,318.134,262.000.000162.286.280,00117:00:07
GD41X 48hs 0 0,000,00 0 8.274,63 1,90% 0,008.410,508.274,638.120,4010.474.538871.574.967,00517:00:07
GD41Y Cdo. 0 0,000,00 0 28,05 -2,78% 0,0028,8428,0028,853.211.742914.999,00316:30:01
GD41Z Cdo. 0 0,000,00 0 26,75 -0,82% 0,0028,0026,7526,972.720.293749.999,00216:30:01
GD46 Cdo. 1.000 6.666,007.100,00 9.999 7.100,00 6,77% 7.100,007.100,007.100,006.650,00171,00116:30:13
GD46 48hs 10 7.020,007.100,00 1.436 7.050,00 0,00% 7.100,007.100,006.900,007.050,008.626603.906,001817:00:17
GD46D 48hs 2.239 22,3323,65 40 23,00 -3,36% 23,0023,0023,0023,80102,00217:00:10
NDT5D 48hs 15 66,0071,00 3.545 65,50 -8,39% 67,0067,0065,5071,5014.3309.390,00217:00:21
PAP0 48hs 250 1.960,001.983,00 200 1.985,00 2,48% 1.931,002.000,001.931,001.937,0013.926276.412,001917:00:16
PARP Cdo. 2.000 1.300,001.985,00 1.167 1.961,50 0,59% 1.970,001.975,001.961,501.950,0012.911254.272,00916:30:03
PARP 48hs 1.500 1.380,001.965,00 24.100 1.965,00 0,77% 1.980,001.989,501.958,001.950,001.365.20726.751.895,0016817:00:08
PBA25 Cdo. 6.000 103,60103,70 482.000 103,60 0,83% 103,60104,00103,20102,756.857.0007.101.700,008616:30:24
PBA25 24hs 470.000.000 103,500,00 0 103,50 1,07% 103,50103,50103,50102,40470.000.000486.450.000,00117:00:16
PBA25 48hs 19.000 104,00109,00 1.500.000 104,70 1,16% 104,45104,80103,90103,5040.778.00042.480.988,0023817:00:25
PBY24 48hs 0 0,00105,00 497.000 105,00 2,44% 105,00105,00105,00102,503.0003.150,00117:00:11
PM29D 48hs 2.000 74,7074,70 3.000 74,70 -2,99% 74,7074,7074,7077,003.0002.241,00117:00:10
PMM29 24hs 13.000 22.200,000,00 0 22.200,00 5,76% 22.200,0022.200,0022.200,0020.991,7013.0002.886.000,00117:00:15
PMM29 48hs 2.000 22.700,0023.100,00 6.000 22.900,00 0,88% 22.700,0022.900,0022.700,0022.700,0017.0003.887.000,00917:00:18
PR13 Cdo. 10.000 810,50816,50 123 816,50 -0,06% 816,50816,50816,50817,001.0778.793,00116:30:10
PR13 24hs 3.585 806,000,00 0 806,00 17,20% 795,00806,00795,00687,7074.400595.344,00517:00:21
PR13 48hs 1.050 760,00850,00 22.000 811,50 -0,55% 799,00820,00792,00816,00238.0681.945.675,007117:00:13
PR15 Cdo. 4.950.000 25,0725,09 55.421 25,07 0,12% 25,0925,0924,9425,0428.526.6257.147.434,005516:30:21
PR15 48hs 120.481 24,9025,30 648.916 25,12 0,16% 25,0525,3024,9025,0853.152.67313.377.591,0010517:00:10
T2V2 Cdo. 598 15.050,0015.400,00 1.048 15.110,50 -0,10% 15.150,0015.150,0015.050,0015.125,00142.96921.629.000,001316:30:03
T2V2 48hs 2.000 15.205,5015.215,00 108.175 15.215,00 0,76% 15.000,0015.275,0015.000,0015.100,005.619.968854.768.890,0012117:00:23
T2V2X 48hs 0 0,000,00 0 15.220,00 0,79% 0,0015.220,0015.210,0015.100,002.350.000357.535.000,00317:00:07
T2V3 48hs 1.500 15.530,0015.600,00 25.000 15.550,00 -0,26% 15.600,0015.650,0015.550,0015.590,00663.349103.382.618,001617:00:11
T2V3X 48hs 0 0,000,00 0 15.585,00 0,55% 0,0015.600,0015.570,0015.500,001.700.000264.895.000,00317:00:07
T2X3 Cdo. 1.000 264,55267,45 300.000 264,50 -0,38% 265,00265,95264,50265,50110.761293.592,001816:30:05
T2X3 24hs 204.553 265,30266,50 2.251 265,30 1,41% 266,50266,50265,30261,60206.804548.678,00217:00:13
T2X3 48hs 400 265,75266,00 1.700.124 266,00 0,19% 267,50267,60265,40265,50226.313.267602.151.037,0010617:00:27
T2X3X 48hs 0 0,000,00 0 266,10 0,26% 0,00266,10266,10265,4030.000.00079.830.000,00117:00:07
T2X4 Cdo. 124.786 198,25199,85 5.000 199,80 1,16% 195,55199,90195,30197,50247.168488.501,002716:30:27
T2X4 48hs 5.000 198,55198,75 105.426 198,75 0,53% 197,00199,40197,00197,70109.322.011217.402.232,0020317:00:11
T2X4X 48hs 0 0,000,00 0 198,65 0,53% 0,00199,50197,25197,60918.700.0001.824.188.000,00917:00:07
TB23P Cdo. 200 105,20108,00 73.764 108,00 0,00% 108,00108,00108,00108,00366395,00116:30:13
TB23P 48hs 14.430 106,00107,00 72.000 107,90 0,33% 108,00108,00106,25107,55512.912549.316,002117:00:13
TC23 Cdo. 200 670,00696,00 4.553 688,20 -6,37% 675,10688,20675,10735,00217.7861.488.023,00316:30:18
TC23 48hs 88.489 687,1095.676,00 148 691,00 0,95% 670,00699,00670,00684,50159.3751.095.150,001317:00:27
TC23X 48hs 0 0,000,00 0 689,00 2,15% 0,00689,00689,00674,50100.000.000689.000.000,00117:00:07
TC25P Cdo. 181 552,00629,80 4.000 601,00 1,18% 601,00601,00601,00594,009.93259.691,00116:30:23
TC25P 48hs 562 585,40601,50 144.033 597,00 0,34% 595,00601,50589,00595,0064.448386.166,002317:00:27
TDJ23 Cdo. 988 15.700,0015.950,00 600 15.940,00 1,53% 15.940,0015.940,0015.940,0015.700,0060095.640,00116:30:23
TDJ23 24hs 37.383 16.000,000,00 0 16.000,00 2,37% 16.000,0016.000,0016.000,0015.630,0037.3835.981.280,00117:00:25
TDJ23 48hs 10 15.990,0016.020,00 9.652 16.000,00 0,25% 16.000,0016.100,0015.980,0015.960,001.935.960310.168.829,008417:00:11
TDJ3X 48hs 0 0,000,00 0 15.985,00 0,13% 0,0016.040,0015.975,0015.965,003.640.000583.052.000,00617:00:08
TDL23 Cdo. 185 15.975,000,00 0 16.025,00 -0,34% 16.025,0016.025,0016.025,0016.080,007812.499,00116:30:04
TDL23 48hs 10 15.860,0016.000,00 66.813 16.000,00 0,25% 15.960,0016.100,0015.960,0015.960,00388.26462.268.560,001017:00:29
TDS23 Cdo. 884 15.508,5015.850,00 600 15.849,50 -0,88% 15.750,0015.849,5015.750,0015.990,0027343.099,00216:30:17
TDS23 24hs 50.000 15.825,000,00 0 15.825,00 1,44% 15.825,0015.825,0015.825,0015.600,0050.0007.912.500,00117:00:14
TDS23 48hs 75.000 15.800,0015.830,00 2.500 15.830,00 -0,13% 16.200,0016.200,0015.825,0015.850,00332.22552.609.988,003417:00:06
TDS3X 48hs 0 0,000,00 0 15.852,00 0,01% 0,0015.860,0015.815,0015.850,008.900.0001.410.435.000,00617:00:08
TO23 Cdo. 200 63,6165,64 100.000 64,00 1,35% 63,1164,0063,1163,15198.269126.474,00916:30:19
TO23 48hs 1.600 62,9264,23 29.712 64,27 1,53% 63,5064,4463,5063,302.851.4841.828.316,005517:00:10
TO26 Cdo. 152.587 30,2030,38 100.000 30,20 0,33% 30,2030,3730,2030,102.682.934812.646,002816:30:08
TO26 48hs 1.685 29,5131,35 16.000 30,45 -0,29% 30,6030,6030,2530,54254.179.44377.232.040,0013117:00:10
TO26X 48hs 0 0,000,00 0 30,25 0,08% 0,0030,5030,2530,232.056.000.000624.492.500,00417:00:07
TV23 Cdo. 13.145 15.214,5016.100,00 8 15.550,00 0,97% 15.500,0015.588,0015.481,0015.401,00644.95299.911.757,001216:30:07
TV23 24hs 1 15.385,0015.385,00 99.999 15.385,00 -0,81% 15.400,0015.400,0015.385,0015.510,00100.00115.385.154,00317:00:13
TV23 48hs 220 15.520,0015.550,00 39.917 15.550,00 0,45% 15.480,0015.775,0015.379,0015.480,004.543.393707.439.717,0012917:00:26
TV23C Cdo. 0 0,0050,10 548.072 50,10 -6,44% 50,1050,1050,1053,55548.072274.584,00116:30:15
TV23X Cdo. 0 0,000,00 0 15.700,00 5,37% 0,0015.700,0015.700,0014.900,00500.00078.500.000,00116:30:01
TV23X 24hs 0 0,000,00 0 15.727,48 5,40% 0,0015.727,4815.727,4814.922,04500.00078.637.385,00117:00:07
TV24 Cdo. 1.852 14.350,0014.900,00 50 14.800,00 2,07% 14.465,0014.800,0014.400,0014.500,002.413350.234,001316:30:26
TV24 48hs 14 13.500,0014.600,00 509 14.600,00 0,52% 14.525,0014.700,0014.500,0014.525,00629.97191.833.901,0011817:00:25
TV24X Cdo. 0 0,000,00 0 14.480,00 -0,54% 0,0014.480,0014.480,0014.558,757.285.9111.054.999.912,00116:30:01
TV24X 24hs 0 0,000,00 0 14.624,55 1,21% 0,0014.624,5514.505,1914.450,107.891.0071.145.327.873,00217:00:07
TV24X 48hs 0 0,000,00 0 14.718,75 1,16% 0,0014.718,7514.525,0014.550,002.893.913421.687.614,00417:00:07
TVPA 48hs 5.000 76,0082,90 3.000 82,90 2,35% 80,0083,5080,0081,0011.8759.770,00617:00:10
TVPP 48hs 21.132 1,051,13 7.559 1,07 1,90% 1,101,131,071,051.913.15221.093,001717:00:24
TX23 Cdo. 100 295,90296,60 38.878 296,60 0,03% 299,00303,00295,80296,5020.133.96359.828.044,0014916:30:11
TX23 48hs 100 295,00300,00 1.000 296,50 0,58% 296,00297,90295,90294,80329.302.126977.580.169,0031117:00:04
TX23C Cdo. 0 0,000,98 669.184 0,98 4,26% 0,980,980,980,94669.1846.558,00116:30:10
TX23X Cdo. 0 0,000,00 0 296,88 0,01% 0,00298,03296,88296,8647.904.493142.385.940,00216:30:01
TX23X 48hs 0 0,000,00 0 296,60 -0,12% 0,00297,25296,60296,96254.000.000754.616.000,00417:00:07
TX23Y Cdo. 0 0,000,00 0 0,99 -0,60% 0,000,990,991,0020.725.388206.010,00116:30:01
TX23Z Cdo. 0 0,000,00 0 0,97 -1,03% 0,000,970,970,9868.629.881662.999,00316:30:01
TX24 Cdo. 22.117 271,60277,50 97 272,00 0,37% 271,50280,00270,00271,00746.4072.041.113,005216:30:10
TX24 48hs 100 271,15275,00 250 271,15 0,68% 273,95274,00271,15269,3189.925.075244.311.576,0021716:56:22
TX24X 48hs 0 0,000,00 0 271,65 0,02% 0,00271,65271,65271,6050.000.000135.825.000,00117:00:07
TX25 48hs 500.000 104,25107,50 500.000 101,00 0,65% 100,25101,00100,25100,3531.26031.566,00417:00:10
TX26 Cdo. 458 217,10224,95 500 225,00 1,81% 221,65230,00219,40221,00922.8402.057.046,007416:30:01
TX26 48hs 2.700 221,00229,00 600 223,75 1,24% 223,00233,00221,00221,0076.356.196170.775.169,0043117:00:29
TX26X 48hs 0 0,000,00 0 223,05 0,63% 0,00223,70222,00221,65405.000.000900.490.000,00617:00:07
TX28 Cdo. 25.000 214,00219,50 2.000 214,90 1,97% 210,25214,90210,25210,7597.551207.926,002016:30:17
TX28 48hs 10.000 205,00215,00 1.877.183 215,00 1,80% 212,00215,00208,65211,2025.660.75154.816.045,0012217:00:29

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S16D2 Cdo. 245.000 85,1885,65 117.350 85,30 0,35% 85,2585,3085,0685,0065.471.74055.774.854,001316:30:08
S16D2 24hs 294.186 84,960,00 0 85,20 0,06% 85,2085,2085,2085,156.426.000.0005.474.952.000,00717:00:26
S16D2 48hs 2.000.000 85,5097,00 414.265 85,65 0,59% 85,4586,0085,4585,15488.230.970418.312.769,008517:00:20
S2D2D Cdo. 100 0,290,29 95.748 0,29 -5,88% 0,280,290,280,3196.148276,00516:30:19
S2D2X Cdo. 0 0,000,00 0 85,54 0,52% 0,0085,7585,1085,09698.635.478597.059.950,00516:30:01
S2D2X 24hs 0 0,000,00 0 85,90 1,14% 0,0085,9085,9084,93232.000.000199.285.680,00117:00:08
S2D2X 48hs 0 0,000,00 0 85,64 0,40% 0,0085,6985,5085,301.275.098.0001.092.038.387,00617:00:08
S2D2Z Cdo. 0 0,000,00 0 0,28 -0,72% 0,000,280,280,28231.635.478639.999,00316:30:01
S30N2 Cdo. 100.000 88,29110,00 104 88,40 0,63% 88,0088,4088,0087,8513.117.19811.580.714,001516:30:02
S30N2 48hs 2.649.738 88,7588,84 22.000 88,75 0,62% 88,3088,9088,3088,20323.641.420287.178.110,007817:00:29
S30S2 Cdo. 427.746 98,1999,00 209.030 99,00 0,46% 98,8699,0098,6398,551.203.490.4411.188.006.616,00116316:30:17
S30S2 48hs 100 97,3099,44 5.007 99,31 0,52% 98,8099,4598,8098,80135.628.486134.693.432,004117:00:24
S31E3 Cdo. 194.553 76,9077,60 5.000.000 77,09 0,25% 77,2077,4477,0376,9020.916.80216.173.489,002716:30:11
S31E3 24hs 324.304 77,0677,50 5.896.735 77,50 0,00% 77,5077,5077,50-345.200267.530,00317:00:12
S31E3 48hs 10.000 77,5577,73 5.000.000 77,70 0,67% 77,7577,7577,5077,181.427.927.1121.108.939.223,0019017:00:15
S31O2 Cdo. 724.226 93,15110,00 107 93,41 -0,63% 93,0493,6093,0494,00949.858887.858,00916:30:22
S31O2 24hs 267.582 93,430,00 0 93,60 0,11% 93,6093,6093,6093,5075.000.00070.200.000,00117:00:24
S31O2 48hs 200 93,8294,04 18.902.000 94,04 0,52% 93,7594,3093,7593,55794.674.076747.186.637,008417:00:19
SE3X Cdo. 0 0,000,00 0 76,88 -0,16% 0,0078,8276,6377,001.417.934.6371.095.669.548,001616:30:01
SE3X 24hs 0 0,000,00 0 77,14 0,18% 0,0077,7977,1377,003.174.170.0002.449.544.375,00517:00:08
SE3X 48hs 0 0,000,00 0 77,65 0,58% 0,0077,6577,6577,20200.000.000155.300.000,00117:00:08
SE3Y Cdo. 0 0,000,00 0 0,26 0,00% 0,000,260,26-120.967.742309.000,00216:30:01
SN2X 48hs 0 0,000,00 0 88,70 0,68% 0,0088,7088,7088,10109.500.00097.126.500,00217:00:07
SO2C Cdo. 0 0,000,30 1.744.798 0,30 0,33% 0,300,300,300,301.744.7985.286,00116:30:14
SO2X Cdo. 0 0,000,00 0 93,59 0,59% 0,0093,5993,5993,0463.897.76459.800.000,00116:30:01
SO2X 24hs 0 0,000,00 0 93,58 -0,93% 0,0093,5893,5894,46300.000.000280.740.000,00117:00:07
SO2X 48hs 0 0,000,00 0 93,97 0,40% 0,0094,0593,9093,60669.509.000629.333.214,00717:00:07
SO2Y Cdo. 0 0,000,00 0 0,31 -1,88% 0,000,310,310,3263.897.764200.000,00116:30:01
SS2C Cdo. 3.079.963 0,320,32 37.352.790 0,32 -0,93% 0,320,320,320,32230.132.523734.896,0014416:30:15
SS2D Cdo. 1.000.000 0,330,33 4.929.821 0,33 -1,20% 0,330,330,320,33740.583.4402.440.826,0094916:30:22
SS2D 24hs 141 0,330,33 5.008.912 0,33 -0,60% 0,330,330,330,345.009.05316.680,00217:00:15
SS2X Cdo. 0 0,000,00 0 98,70 0,18% 0,0098,7098,7098,52120.364.738118.799.996,00216:30:01
SS2Y Cdo. 0 0,000,00 0 0,33 -2,65% 0,000,330,330,34180.547.107595.203,00316:30:01
X16D2 Cdo. 694.729 143,94146,90 50.000 144,37 0,40% 144,37144,37144,37143,80949.5171.370.817,00116:30:06
X16D2 48hs 200 142,60145,10 29.806.936 145,10 0,55% 144,40145,10144,40144,30194.883.580282.708.649,002917:00:12
X16J3 Cdo. 237.975 105,000,00 0 105,68 0,65% 105,40105,68104,86105,0014.529.73515.311.020,00416:30:08
X16J3 48hs 200 102,10106,00 45.926.172 106,00 0,52% 106,50106,50105,75105,45612.792.444649.004.488,004217:00:16
X17F3 Cdo. 68 145,20146,75 959.630 145,40 0,62% 146,65146,75145,40144,504.918.8517.215.457,00616:30:02
X17F3 48hs 49.913.465 146,00146,05 19.687.000 146,05 0,45% 147,00147,00145,60145,40731.229.7861.068.618.755,009617:00:15
X19Y3 Cdo. 262.459 133,35135,40 50.000 134,10 1,48% 134,10134,10134,10132,1593.849125.851,00116:30:01
X19Y3 48hs 25.000.000 134,40134,70 24.999.995 134,70 0,60% 134,50134,70134,10133,90441.867.852594.172.412,001917:00:16
X20E3 Cdo. 14.653 149,96150,85 110.728 150,85 0,35% 149,95151,60149,95150,3342.924.51764.948.784,0017716:30:20
X20E3 48hs 11.907.287 151,65153,00 4.000.039 151,78 0,62% 151,05152,50151,00150,85285.120.315432.753.778,009516:55:03
X21A3 Cdo. 718.757 139,13141,86 12.761 139,25 0,14% 139,50139,50139,25139,051.129.0001.574.922,00216:30:26
X21A3 24hs 179.471 139,30142,00 250.000 139,40 -1,13% 139,00139,40139,00141,008.499.15011.847.811,00217:00:11
X21A3 48hs 25.000.000 140,15140,70 78.369 140,70 0,50% 141,10141,10140,25140,0031.871.69644.872.726,00817:00:11
X21O2 Cdo. 5.000.000 152,00158,90 500.000 154,06 0,04% 155,50155,50154,06154,00730.3501.133.815,00216:30:16
X21O2 48hs 20.000 155,30155,65 100 155,35 0,52% 155,55155,55155,20154,55305.917.596475.141.525,004417:00:23
XA3D Cdo. 0 0,000,46 332.158 0,46 22,11% 0,460,470,460,381.582.4237.319,00416:30:15
XA3X Cdo. 0 0,000,00 0 140,50 1,08% 0,00140,50140,50139,00208.000.000292.240.000,00216:30:01
XA3X 48hs 0 0,000,00 0 141,38 1,24% 0,00141,58141,31139,65208.000.000294.066.140,00317:00:07
XD2X Cdo. 0 0,000,00 0 144,93 0,50% 0,00144,93143,53144,20183.103.667264.061.549,00516:30:01
XD2X 48hs 0 0,000,00 0 145,10 0,55% 0,00145,15145,00144,301.950.000.0002.828.762.500,001317:00:07
XD2Z Cdo. 0 0,000,00 0 0,47 -0,43% 0,000,470,470,47113.011.061526.631,00316:30:01
XE3D Cdo. 46.443 0,510,51 80.553 0,51 -0,59% 0,510,520,500,5164.564.678329.302,0013816:30:06
XE3X Cdo. 0 0,000,00 0 150,97 -0,02% 0,00151,50150,97151,00622.681.980941.632.699,00516:30:01
XE3X 24hs 0 0,000,00 0 151,28 -0,15% 0,00151,76151,18151,51525.500.000796.065.565,00317:00:07
XE3X 48hs 0 0,000,00 0 151,87 0,57% 0,00151,95151,70151,00600.000.000910.625.000,00617:00:07
XF3X Cdo. 0 0,000,00 0 146,50 0,69% 0,00146,50144,14145,501.033.658.3071.507.293.689,00916:30:01
XF3X 24hs 0 0,000,00 0 146,64 0,71% 0,00146,64145,61145,61630.000.000922.293.900,00217:00:07
XF3X 48hs 0 0,000,00 0 146,15 0,52% 0,00146,30146,00145,402.805.000.0004.098.670.000,001317:00:07
XF3Z Cdo. 0 0,000,00 0 0,47 -7,87% 0,000,470,470,51100.015.451468.072,00116:30:01
XJ3C Cdo. 5.847.954 0,340,00 0 0,34 0,00% 0,340,340,34-11.661.90840.000,00216:30:23
XJ3X 48hs 0 0,000,00 0 105,85 0,33% 0,00106,25105,85105,50385.000.000408.537.500,00517:00:08
XO2X 48hs 0 0,000,00 0 155,35 1,07% 0,00155,35155,35153,70200.000.000310.700.000,00117:00:07
XY3X Cdo. 0 0,000,00 0 133,95 0,71% 0,00134,03133,95133,00240.000.000321.600.060,00316:30:01
XY3X 48hs 0 0,000,00 0 134,68 0,74% 0,00134,84134,50133,70465.000.000626.283.800,00517:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AECAX Cdo. 0 0,000,00 0 25.285,07 5,06% 0,0025.285,0725.244,3224.067,992.454.000619.995.492,00216:30:01
CAC2D 48hs 2.000 99,50105,00 2.000 103,00 0,49% 101,00103,00101,00102,5017.00017.210,00417:00:10
CAC2O 48hs 1.000 26.010,0031.200,00 9.000 31.000,00 0,98% 31.000,0031.000,0030.700,0030.700,0034.00010.485.500,00817:00:10
CP17D 48hs 10.000 87,0089,20 12.000 89,00 -0,45% 89,0089,0088,8089,4029.00025.804,00917:00:11
CP17O 48hs 10.000 26.750,0027.400,00 12.000 27.000,00 1,50% 27.199,0027.399,0027.000,0026.600,0015.0004.079.740,00617:00:17
CP21O 48hs 250 30.000,0030.300,00 100 30.000,00 1,35% 29.600,0030.000,0029.600,0029.600,001.826547.404,001117:00:25
CP25D Cdo. 5 92,5095,00 3.340 95,00 0,00% 95,0095,0095,0095,007.8947.499,00116:30:06
CP25D 48hs 100 87,00101,00 1.000 95,00 0,00% 95,0095,0094,9595,009.9039.406,00717:00:21
CP25O 48hs 341 28.400,0028.500,00 186 28.500,00 -0,29% 28.600,0029.458,0028.300,0028.583,008.8042.555.155,001217:00:11
CRCED 48hs 367 70,1077,00 734 71,49 0,56% 71,0972,6070,6071,093.8072.715,001616:28:37
CRCEO 48hs 50 9.000,0021.350,00 82 21.350,00 1,31% 21.300,0021.350,0020.900,0021.073,0017.3553.673.120,003517:00:10
CS34O Cdo. 1 19.502,5022.100,00 2 20.000,00 -0,64% 20.000,0020.000,0020.000,0020.128,001200,00116:30:04
CS34O 48hs 300 20.000,0022.100,00 49 20.300,00 0,00% 20.290,0020.300,0020.290,0020.300,001.000202.950,00417:00:12
CS38D Cdo. 329 101,200,00 0 101,20 -2,69% 101,20101,20101,20104,00184186,00216:30:06
CS38D 48hs 4 101,00104,45 1.266 101,85 0,64% 101,95101,95101,20101,201.4711.497,001117:00:11
CS38O 48hs 20 29.080,0030.700,00 1.081 30.450,00 2,87% 30.000,0030.700,0029.700,0029.600,0011.8053.591.627,003717:00:19
CSDOO 48hs 100 28.000,0030.290,00 33 30.290,00 0,98% 29.010,0030.290,0029.010,0029.996,002.370710.929,001617:00:11
CSJYD 48hs 10.000 102,50104,30 1.376 104,30 0,77% 104,30104,30104,30103,501.3001.355,00217:00:21
CSJYO 48hs 169 31.300,0031.450,00 988 31.450,00 1,78% 31.300,0031.450,0031.300,0030.900,009.7413.048.948,00617:00:11
CSKZO Cdo. 1.468 19.000,0019.500,00 532 19.500,00 18,92% 19.500,0019.500,0019.500,0016.397,96532103.740,00116:30:03
DNC2D Cdo. 5.000 100,00100,00 1.980 100,00 0,00% 100,00100,00100,00-10.44510.445,00416:30:02
DNC2D 24hs 0 0,00101,00 5.000 101,00 0,00% 101,00101,00101,00-5.0005.050,00117:00:17
DNC2O Cdo. 0 0,0030.100,00 3.500 30.100,00 0,00% 30.100,0030.100,0030.100,00-31.0359.341.535,00716:30:24
DNC2O 48hs 5.000 29.700,0029.800,00 5.000 29.850,00 0,00% 29.850,0029.850,0029.850,00-5.0001.492.500,00117:00:11
GN34D 48hs 1.000 92,00102,45 100 97,50 -5,34% 97,5097,5097,50103,00500487,00117:00:16
GN34O 48hs 100 28.280,0031.360,00 100 30.500,00 2,69% 30.000,0030.500,0030.000,0029.700,002.150655.000,00617:00:11
GNCWD Cdo. 500 100,05103,50 75 102,00 -1,92% 102,00102,00102,00104,007576,00116:30:17
GNCWD 48hs 100 102,00106,00 3.782 105,00 0,00% 105,00105,00103,00105,0010.20310.547,001617:00:04
GNCWO Cdo. 60 28.700,0030.900,00 900 30.900,00 2,92% 30.900,0030.900,0030.900,0030.022,0010030.900,00116:30:16
GNCWO 48hs 40 29.800,0031.800,00 27 31.200,00 2,30% 31.200,0031.200,0030.750,0030.500,004.4141.365.917,001617:00:12
GNCXD 48hs 1.200 97,3097,70 1.000 97,70 -0,15% 98,2598,2597,7097,8549.57848.545,002417:00:10
GNCXO 48hs 1.000 29.300,0029.800,00 1.000 29.550,00 1,90% 29.000,0029.550,0029.000,0029.000,00111.50032.784.657,005317:00:26
IRC8D 48hs 200 69,0073,00 2.890 69,20 -1,14% 69,2069,2069,2070,00200138,00117:00:10
IRC8O Cdo. 2.000 20.000,0020.600,00 2.000 20.500,00 0,99% 20.500,0020.500,0020.500,0020.300,0030061.500,00216:30:18
IRC8O 24hs 0 0,000,00 0 21.100,00 51,54% 21.100,0021.100,0021.100,0013.923,62113.50023.948.500,00217:00:10
IRC8O 48hs 185 20.500,0021.500,00 45 20.500,00 0,49% 20.100,0020.600,0020.100,0020.400,002.380487.120,00617:00:10
IRC9D Cdo. 837 101,90103,30 605 102,00 1,90% 102,95102,95102,00100,101.2661.300,00416:30:12
IRC9D 48hs 20 101,80104,00 1.750 103,40 0,53% 103,45103,45102,80102,858.5228.776,001717:00:11
IRC9O Cdo. 40 26.800,0031.380,00 200 29.900,00 -2,61% 30.132,0030.587,0029.400,0030.700,00974293.388,001416:30:25
IRC9O 48hs 200 31.050,0034.000,00 100 31.500,00 2,94% 30.899,0031.500,0030.500,0030.600,0021.1276.534.297,0010017:00:09
IRCFD Cdo. 4.908 95,00101,95 845 101,50 0,50% 102,40102,40101,50101,001.1381.155,00416:30:09
IRCFD 48hs 1.000 99,90101,90 317 101,40 0,30% 101,75101,90100,10101,1019.72119.923,003917:00:11
IRCFO Cdo. 6 28.650,0030.479,00 251 28.600,00 -4,98% 29.995,0030.000,0028.600,0030.100,001.443430.403,00516:30:07
IRCFO 48hs 600 30.100,0030.350,00 941 30.350,00 1,85% 30.000,0030.500,0029.900,0029.800,0092.92528.042.711,0016517:00:24
LDCBX Cdo. 0 0,000,00 0 111,92 11,92% 0,00111,92111,92100,0040.000.00044.768.000,00116:30:01
LMS1O Cdo. 2.000 17.100,0018.564,50 13.000 18.564,50 8,78% 18.407,5018.564,5018.407,5017.066,5026.5004.898.397,00216:30:18
MGC9D Cdo. 583 103,00108,00 274 108,00 0,00% 108,00108,00108,00108,00138149,00116:30:10
MGC9D 48hs 300 105,50107,90 1.000 108,00 0,93% 107,00108,00106,70107,00143.311153.814,003917:00:21
MGC9O 48hs 30 31.115,0032.750,00 1.564 32.750,00 2,20% 32.300,0032.750,0032.200,0032.045,00226.60473.405.579,006317:00:11
MRCEO Cdo. 50 27.350,000,00 0 28.500,00 -2,11% 28.500,0028.500,0028.500,0029.113,001285,00116:30:27
MRCEO 48hs 200 29.600,0031.205,00 1 30.300,00 3,06% 29.400,0030.300,0029.120,0029.400,009.0472.688.013,003017:00:10
MRCFD 48hs 60 101,20101,20 60 101,20 0,00% 101,20101,20101,20101,206060,00117:00:27
MRCHO 48hs 3 15.120,0015.127,00 10.448 15.127,00 0,00% 15.127,0015.127,0015.127,0015.127,003453,00117:00:11
MRECD 48hs 71 95,0099,90 4.000 99,85 1,47% 98,2599,8598,2598,4012.97912.769,002717:00:20
MSSAD 48hs 100 90,0099,70 38.800 97,00 0,52% 99,0099,9097,0096,508.7508.594,00617:00:13
MSSAO 48hs 1.000 27.000,0027.400,00 18.318 27.400,00 0,74% 27.400,0027.400,0027.000,0027.200,0016.8624.585.871,002417:00:28
MTCGD 48hs 38 104,00112,00 900 105,00 -0,94% 105,90105,90104,70106,0040.30042.428,004317:00:15
MTCGO Cdo. 41 31.200,0031.200,00 199 31.200,00 -0,48% 31.200,0031.200,0031.200,0031.350,00329102.648,00216:30:28
MTCGO 48hs 200 30.400,0036.000,00 86 31.600,00 0,64% 30.800,0031.600,0030.800,0031.400,0021.6776.800.756,0011517:00:24
MTCHO 48hs 400 13.500,0013.145,00 131 13.145,00 -1,51% 13.145,0013.145,0013.145,0013.346,1860078.870,00217:00:11
MTCIO 48hs 298 12.480,0012.300,00 196 12.300,00 -0,07% 12.300,0012.300,0012.300,0012.308,6720625.338,00317:00:11
NLCAC Cdo. 2.882.353 0,340,00 0 0,34 -1,45% 0,340,340,340,352.882.3539.800,00116:30:16
NLCAD Cdo. 2.694.444 0,360,00 0 0,36 -0,28% 0,360,360,360,368.305.55529.900,00216:30:08
NLCAO Cdo. 538.889 106,100,00 0 106,10 3,11% 104,70106,55104,70102,9011.187.90811.853.111,00416:30:02
PN5CO Cdo. 0 0,0018.280,00 100.000 18.280,00 -14,96% 18.280,0018.280,0018.280,0021.494,89100.00018.280.000,00116:30:29
PN7CO 48hs 170 19.600,0019.500,00 5.500 19.500,00 2,63% 19.500,0019.500,0019.000,0019.000,0091.00017.520.000,00517:00:10
PNDCD 48hs 10.000 118,00121,00 10.000 120,00 0,84% 120,00120,00120,00119,0036.00043.200,00517:00:10
PNDCO 48hs 5.000 34.950,0036.500,00 2.000 35.900,00 0,00% 35.900,0035.900,0035.900,0035.900,0043.00015.437.000,001017:00:18
PQCDD 48hs 500 101,00101,95 218 101,00 0,00% 101,00101,00101,00101,003838,00117:00:28
PQCDO 48hs 99 30.000,0049.000,00 300 31.000,00 3,37% 30.550,0031.000,0030.550,0029.990,001.468451.270,001217:00:10
PTSTD 48hs 1.000 104,10106,50 1.000 104,10 0,10% 104,10104,10104,10104,002.0002.082,00217:00:15
PZC5D Cdo. 0 0,00104,00 890 100,00 2,04% 100,00100,00100,0098,002.7022.702,00116:30:24
PZC5D 48hs 1.314 98,00100,00 1.960 100,00 2,04% 100,00100,00100,0098,004040,00117:00:10
RAC4D 48hs 20.300 100,000,00 0 100,00 -0,99% 100,00100,00100,00101,0020.30020.300,00117:00:21
RAC4O Cdo. 7.663 29.798,000,00 0 29.798,00 0,51% 29.798,0029.798,0029.798,0029.647,007.6632.283.420,00116:30:06
RCC9D 48hs 50.000 102,60103,80 12.000 103,85 0,34% 104,00104,00103,85103,502.0002.078,00217:00:19
RCC9O 48hs 2.000 30.700,0031.400,00 18.000 31.000,00 0,00% 30.450,0031.825,0030.450,0031.000,0070.00021.959.000,001317:00:13
RFCAC Cdo. 96.604 103,000,00 0 103,00 0,00% 103,00103,00103,00103,0096.60499.502,00116:30:24
RFCAD Cdo. 11.427 104,500,00 0 104,50 -2,34% 104,50104,50104,50107,0011.42711.941,00116:30:28
RFCAO Cdo. 18.868 31.588,000,00 0 31.588,00 0,88% 31.588,0031.588,0031.588,0031.314,00125.99939.800.564,00316:30:11
RFCAO 24hs 96.604 31.211,000,00 0 31.211,00 9,09% 31.211,0031.211,0031.211,0028.610,0096.60430.151.074,00117:00:23
RPC2D Cdo. 1.500 105,000,00 0 107,00 5,42% 107,00107,00107,00101,501.0001.070,00116:30:12
RPC2D 48hs 5.000 102,50103,50 45.000 103,50 -1,43% 103,50103,50103,50105,006.0006.210,00417:00:15
RPC2O 48hs 16.000 30.300,0031.200,00 37.500 31.200,00 0,65% 31.220,0031.220,0031.200,0031.000,0013.5004.212.200,00617:00:10
RUC3D 48hs 512 97,15103,00 4.184 101,00 1,66% 100,10101,00100,0099,354.2114.231,00517:00:10
RUC3O Cdo. 5 28.377,500,00 0 28.377,50 -3,15% 28.377,5028.377,5028.377,5029.300,00308.513,00116:30:10
RUC3O 48hs 100 28.400,0030.650,00 365 30.400,00 2,70% 30.000,0030.890,0029.005,0029.600,002.673793.861,001017:00:16
RUC5D 48hs 544 97,20109,00 300 99,20 -2,60% 101,95101,9599,20101,85777786,00317:00:18
RUC5O 48hs 594 30.000,0032.000,00 340 30.500,00 2,69% 29.800,0030.500,0029.600,0029.700,0013.6504.075.008,001817:00:16
SNS6O 48hs 9.246 14.100,0015.100,00 250 15.100,00 7,09% 15.100,0015.100,0015.100,0014.100,001.462220.762,00417:00:10
SNS7O Cdo. 4.154 14.829,000,00 0 14.829,00 0,12% 14.829,0014.829,0014.829,0014.811,004.154615.996,00116:30:27
SNS7O 48hs 4.852 14.500,0015.700,00 1.500 14.815,00 0,03% 14.873,0014.873,0014.815,0014.810,006.681990.635,00217:00:28
TLC1D Cdo. 1.000 94,2597,00 2.000 96,00 1,59% 96,0096,0096,0094,501.000960,00116:30:08
TLC1D 48hs 3.000 94,50100,00 2.000 94,70 0,00% 94,9594,9594,7094,70215.000203.826,009717:00:24
TLC1O 48hs 1.000 28.000,0028.900,00 16.000 28.800,00 2,49% 28.350,0028.800,0028.350,0028.100,00116.00033.223.115,005517:00:12
TLC5D 48hs 1.000 97,00102,00 2.000 100,50 -0,74% 101,25101,25100,00101,2539.00039.173,002117:00:11
TLC5O 48hs 2.000 25.600,0030.500,00 3.000 30.500,00 1,84% 30.250,0030.500,0030.200,0029.950,0061.00018.500.105,002117:00:14
TTC1D 48hs 30.000 103,00104,00 25.000 105,00 1,40% 105,00105,00105,00103,551.0001.050,00117:00:17
TTC1O Cdo. 250.000 31.100,000,00 0 30.700,00 -0,78% 30.700,0030.700,0030.700,0030.940,004.0001.228.000,00116:30:13
TTC1O 48hs 5.000 31.355,5031.500,00 9.000 31.500,00 1,61% 31.100,0031.700,0031.100,0031.000,00284.00089.221.000,001517:00:13
VSC3C Cdo. 40.113 99,000,00 0 99,00 -0,50% 99,0099,0099,0099,5040.11339.711,00116:30:18
VSC3D 48hs 50.000 99,75102,00 2.975 101,50 0,50% 100,80101,50100,80101,0011.13511.242,00417:00:23
VSC3O Cdo. 840 29.746,5030.100,00 205 30.100,00 0,72% 30.195,0030.195,0029.973,0029.884,0072.67821.873.088,00316:30:27
VSC3O 48hs 200 30.000,0031.000,00 500 30.500,00 1,67% 29.999,0030.500,0029.100,0029.999,002.241666.492,001017:00:15
VSC3X 48hs 0 0,000,00 0 31.670,00 56,94% 0,0031.670,0031.670,0020.179,381.086.095343.966.286,00217:00:07
VSCED Cdo. 7.537 99,500,00 0 99,50 0,00% 99,5099,5099,5099,507.5377.499,00116:30:19
YCA6O Cdo. 5.000 23.050,0023.795,00 1.000 23.700,00 7,50% 23.600,0023.700,0023.600,0022.046,502.000473.000,00216:30:29
YCA6O 48hs 1.000 23.850,0023.880,00 1.000 23.880,00 1,19% 23.800,0023.950,0023.700,0023.600,0068.00016.192.215,003717:00:16
YCA6P 48hs 1.000 75,5583,50 3.000 78,80 -0,88% 79,1080,0078,8079,50124.00098.379,003117:00:25
YMCHD 48hs 4 92,0094,00 1.080 92,50 0,82% 92,9092,9092,0091,7559.48454.990,002217:00:24
YMCHO 48hs 1 24.100,0027.800,00 2.000 27.775,00 2,11% 27.200,0027.775,0027.200,0027.200,0046.04112.716.124,006817:00:21
YMCID 48hs 305 63,7578,50 112 71,00 0,00% 72,0072,0071,0071,00160114,00217:00:20
YMCIO 48hs 1.000 19.300,0021.300,00 1.950 21.250,00 0,24% 20.500,0021.495,0020.500,0021.200,007.2371.536.095,001617:00:21
YMCJD Cdo. 2 62,980,00 0 62,98 -1,10% 62,9862,9862,9863,6880.71850.836,00316:30:29
YMCJD 48hs 159 62,0063,90 4.380 63,90 0,00% 63,9063,9062,0063,903.8942.488,00517:00:17
YMCJO Cdo. 650 18.313,000,00 0 18.800,00 0,00% 18.800,0018.800,0018.800,0018.800,0014.1052.651.740,00316:30:28
YMCJO 48hs 1.000 17.900,0019.350,00 1.500 19.350,00 2,65% 18.850,0019.350,0018.850,0018.850,001.498284.328,00717:00:10
YPCUD 48hs 1.000 67,0074,00 1.000 68,20 -0,44% 68,0068,4567,8068,5043.00029.365,002217:00:25
YPCUO Cdo. 4.000 19.500,0022.000,00 1.000 20.100,00 0,68% 20.100,0020.100,0020.100,0019.965,003.000603.000,00116:30:26
YPCUO 48hs 1.000 20.190,0020.300,00 3.000 20.200,00 1,01% 20.000,0020.300,0020.000,0019.999,00123.00024.763.525,006817:00:20

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT11Q 24hs 314.000.000 134,600,00 0 134,60 0,22% 134,60134,60134,60134,30314.000.000422.644.000,00117:00:11
DT12Q 24hs 325.000.000 128,200,00 0 128,20 0,23% 128,20128,20128,20127,90325.000.000416.650.000,00117:00:13
DT13Q 24hs 500.000.000 116,300,00 0 116,30 0,26% 116,30116,30116,30116,00500.000.000581.500.000,00117:00:20
DT14Q 24hs 718.000.000 91,400,00 0 91,40 0,22% 91,4091,4091,4091,20718.000.000656.252.000,00117:00:21
DT15Q 24hs 727.000.000 90,400,00 0 90,40 0,22% 90,4090,4090,4090,20727.000.000657.208.000,00117:00:14
NM06Q 24hs 381.000.000 124,200,00 0 124,20 0,24% 124,20124,20124,20123,90381.000.000473.202.000,00117:00:11
NM07Q 24hs 381.000.000 126,200,00 0 126,20 0,16% 126,20126,20126,20126,00381.000.000480.822.000,00117:00:17
NM08Q 24hs 478.000.000 102,100,00 0 102,10 0,20% 102,10102,10102,10101,90478.000.000488.038.000,00117:00:11
NM09Q 24hs 674.000.000 109,500,00 0 109,50 0,18% 109,50109,50109,50109,30674.000.000738.030.000,00117:00:21
NM10Q 24hs 700.000.000 87,800,00 0 87,80 0,11% 87,8087,8087,8087,70700.000.000614.600.000,00117:00:28
NM11Q 24hs 500.000.000 85,300,00 0 85,30 0,12% 85,3085,3085,3085,20500.000.000426.500.000,00117:00:11

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.FE 2 40,00 64,00 5 62,500,23%  62,36. 63,50. 62,00 62,50 396,00 2.481.700,0015 16:54
ALUA ALUC130.DI 50 15,00 0,00 0 13,10-4,38%  13,70. 13,10. 13,10 13,10 69,00 90.390,001 11:06
ALUA ALUC135.OC 10 7,50 8,30 10 8,303,70%  8,00. 8,30. 8,25 8,25 31,00 25.690,004 11:40
ALUA ALUC145.OC 1 4,00 9,00 6 5,50-21,43%  7,00. 5,50. 5,50 5,50 1,00 550,001 16:41
ALUA ALUC150.OC 17 2,50 4,00 8 3,5011,36%  3,14. 4,00. 3,50 4,00 2,00 750,002 16:40
ALUA ALUC160.OC 1 0,52 3,00 20 1,0448,57%  0,70. 1,35. 1,00 1,00 13,00 1.359,004 15:47
ALUA ALUC69.79O 7 68,00 68,50 33 68,500,74%  68,00. 68,50. 67,50 68,00 654,00 4.461.699,0017 16:48
ALUA ALUC71.79D 39 74,00 84,65 12 74,00-1,33%  75,00. 82,40. 74,00 82,40 777,00 6.001.640,0022 16:56
ALUA ALUC83.0FE 40 71,50 77,00 100 71,50-0,69%  72,00. 71,50. 71,50 71,50 60,00 429.000,001 15:25
ALUA ALUV115.DI 12 0,37 2,85 18 0,770,00%  0,77. 0,86. 0,77 0,86 8,00 660,002 15:48
ALUA ALUV135.OC 5 1,50 4,89 130 5,21-15,56%  6,17. 6,17. 5,21 6,17 24,00 12.600,003 12:14
ALUA ALUV145.DI 1 8,87 8,87 3 8,870,00%  -. 8,87. 8,87 8,87 5,00 4.435,002 15:00
BHIP BHIC11.5OC 24 0,60 1,04 57 1,0340,30%  0,73. 1,08. 1,03 1,08 3,00 313,002 12:47
BOLT BOLC5.60OC 200 0,22 0,37 223 0,33-58,75%  0,80. 0,33. 0,33 0,33 50,00 1.650,001 15:53
BYMA BYMC210.DI 50 13,00 20,00 10 11,82-24,01%  15,56. 20,00. 11,82 20,00 11,00 21.182,002 12:35
CEPU CEPC132.OC 12 13,00 17,16 14 17,16-28,20%  23,90. 17,16. 17,16 17,16 14,00 24.024,001 12:52
CEPU CEPC144.OC 3 5,33 10,85 1 10,656,50%  10,00. 10,65. 10,65 10,65 15,00 15.975,001 15:42
COME COMC10.75O 25 4,56 5,10 50 5,000,00%  5,00. 5,00. 4,90 4,90 16,00 7.940,006 15:52
COME COMC13.7DI 200 2,80 0,00 0 2,55-8,93%  2,80. 2,55. 2,55 2,55 120,00 30.600,001 11:32
COME COMC14.2OC 200 1,50 1,92 25 2,005,71%  1,89. 2,00. 1,56 1,79 1.108,00 183.891,0021 16:23
COME COMC14.7OC 2 1,08 6,75 3 1,5922,31%  1,30. 1,59. 1,50 1,50 20,00 3.090,002 16:22
COME COMC15.2OC 4 0,82 5,08 3 1,198,97%  1,09. 1,19. 0,95 1,01 34,00 3.260,003 16:23
COME COMC15.7DI 350 1,80 6,00 4 2,85-25,97%  3,85. 2,85. 2,85 2,85 1,00 285,001 15:10
COME COMC15.7OC 25 0,85 0,90 25 0,881,15%  0,87. 0,99. 0,82 0,99 1.190,00 101.408,0027 16:54
COME COMC16.2OC 170 0,65 0,70 1 0,708,19%  0,65. 0,76. 0,62 0,75 661,00 44.275,0018 16:58
COME COMC16.7OC 9 0,50 0,59 20 0,592,61%  0,58. 0,63. 0,54 0,60 1.287,00 75.215,0037 16:46
COME COMC17.2DI 200 0,30 2,00 49 1,45-1,83%  1,48. 1,74. 1,45 1,50 236,00 37.306,0010 16:53
COME COMC17.2OC 28 0,38 0,39 14 0,406,67%  0,38. 0,45. 0,34 0,40 2.985,00 117.267,0046 16:45
COME COMC17.7OC 25 0,11 0,35 90 0,350,00%  0,35. 0,35. 0,35 0,35 457,00 15.995,005 11:36
COME COMC18.2OC 70 0,17 0,20 14 0,19-3,00%  0,20. 0,25. 0,17 0,17 792,00 15.295,009 16:45
COME COMC19.7DI 200 0,50 0,85 40 0,7727,06%  0,61. 0,85. 0,77 0,85 312,00 24.710,006 16:38
COME COMC19.7OC 12 0,09 0,10 374 0,1021,95%  0,08. 0,10. 0,10 0,10 676,00 6.760,0010 16:49
COME COMV13.7OC 300 0,04 0,07 12 0,05-27,69%  0,07. 0,05. 0,05 0,05 600,00 2.910,003 16:13
COME COMV14.2NO 25 0,20 0,00 0 0,200,00%  -. 0,20. 0,20 0,20 25,00 500,001 15:34
COME COMV14.2OC 35 0,09 0,08 15 0,08-30,00%  0,12. 0,12. 0,08 0,12 1.096,00 11.100,0011 16:40
COME COMV14.7OC 42 0,18 0,26 28 0,21-19,23%  0,26. 0,35. 0,21 0,26 73,00 1.760,004 16:16
COME COMV15.2OC 21 0,45 0,75 15 0,46-16,36%  0,55. 0,70. 0,46 0,55 187,00 11.107,0010 14:12
COME COMV15.7OC 25 0,57 0,86 25 0,73-16,93%  0,88. 0,91. 0,73 0,88 28,00 2.098,004 16:12
COME COMV16.2OC 25 1,07 1,15 10 1,01-27,63%  1,39. 1,01. 1,01 1,01 1,00 100,001 16:12
COME COMV7.64OC 55 0,00 0,01 68 0,010,00%  -. 0,01. 0,01 0,01 86,00 43,003 15:00
CRES CREC138.OC 0 0,00 55,00 1 55,0010,00%  50,00. 55,00. 55,00 55,00 1,00 5.500,001 16:34
CRES CREC190.OC 40 6,25 8,00 5 6,254,17%  6,00. 8,00. 6,00 6,00 94,00 63.510,009 16:44
CRES CREC200.OC 1 6,00 6,00 10 6,0050,00%  4,00. 6,00. 6,00 6,00 1,00 600,001 14:45
GGAL GFGC12929O 1 139,00 144,80 1 140,001,08%  138,50. 140,00. 140,00 140,00 1,00 14.000,001 16:14
GGAL GFGC13229O 1 136,00 143,00 1 135,00-1,46%  137,00. 139,90. 135,00 136,00 11,00 151.150,004 15:30
GGAL GFGC19229O 2 76,00 86,53 5 79,00-3,07%  81,50. 79,00. 79,00 79,00 13,00 102.700,005 14:59
GGAL GFGC19729O 2 74,00 78,66 5 77,501,47%  76,38. 77,60. 74,00 75,00 211,00 1.599.611,0056 16:59
GGAL GFGC20729O 1 64,50 69,99 1 68,000,49%  67,67. 68,00. 64,00 66,00 389,00 2.556.448,00133 16:59
GGAL GFGC21729O 20 57,11 60,95 5 57,110,01%  57,10. 57,11. 54,00 56,90 172,00 963.004,0041 16:53
GGAL GFGC22729D 1 61,01 68,00 4 60,00-3,23%  62,00. 62,00. 60,00 62,00 115,00 693.000,009 15:48
GGAL GFGC22729O 9 32,50 54,93 18 48,491,02%  48,00. 48,49. 45,00 47,00 209,00 970.671,0025 16:46
GGAL GFGC23729O 5 39,04 39,50 20 39,002,30%  38,12. 39,60. 35,60 36,50 3.884,00 14.352.711,00370 16:57
GGAL GFGC24729D 3 43,00 48,00 2 48,000,00%  48,00. 48,00. 47,50 47,50 13,00 62.350,003 16:47
GGAL GFGC24729O 20 30,11 30,88 5 30,804,80%  29,39. 30,80. 26,70 29,50 1.600,00 4.549.349,00156 16:59
GGAL GFGC25729D 26 39,00 41,00 2 38,50-3,75%  40,00. 40,00. 38,50 40,00 25,00 98.500,004 15:54
GGAL GFGC25729O 8 15,00 22,40 9 22,404,63%  21,41. 22,87. 18,53 20,90 11.809,00 24.045.441,00601 16:59
GGAL GFGC26729O 10 12,00 17,75 4 15,222,28%  14,88. 15,81. 12,15 12,15 21.100,00 29.945.328,001109 16:59
GGAL GFGC27729D 20 10,00 30,00 80 28,004,20%  26,87. 28,00. 27,00 27,00 11,00 30.700,002 16:47
GGAL GFGC27729O 50 9,85 11,89 44 10,000,09%  9,99. 10,40. 8,02 10,00 58.993,00 54.783.053,002710 16:59
GGAL GFGC28729D 15 15,00 24,50 1 23,48-0,09%  23,50. 23,48. 22,20 23,00 53,00 120.120,008 16:48
GGAL GFGC28729O 2 6,60 8,90 8 6,71-0,31%  6,73. 6,90. 5,16 6,30 10.389,00 6.329.479,00962 16:59
GGAL GFGC29729D 58 15,30 19,90 200 15,2012,93%  13,46. 15,20. 14,62 14,62 64,00 95.926,006 16:46
GGAL GFGC29729O 2 4,20 10,00 70 4,21-2,07%  4,30. 4,40. 3,21 4,15 20.489,00 8.223.479,001500 16:59
GGAL GFGC30729O 1 2,53 5,00 5 2,53-3,36%  2,62. 2,70. 2,10 2,60 2.203,00 531.137,00408 16:59
GGAL GFGC31729O 16 1,66 2,20 82 1,795,29%  1,70. 1,80. 1,44 1,51 3.229,00 518.595,00318 16:51
GGAL GFGC32729D 5 9,50 9,70 19 9,707,77%  9,00. 9,70. 9,00 9,50 74,00 67.444,009 16:57
GGAL GFGC32729F 7 24,50 26,00 21 24,5011,36%  22,00. 24,50. 23,50 24,30 22,00 53.590,009 16:30
GGAL GFGC32729O 149 1,13 1,50 75 1,13-5,86%  1,20. 1,22. 1,03 1,12 3.154,00 363.884,00360 16:59
GGAL GFGC33729O 5 0,78 0,86 30 0,86-0,92%  0,87. 0,89. 0,76 0,81 1.074,00 88.782,00305 16:54
GGAL GFGC34729O 6 0,60 0,76 24 0,63-3,96%  0,66. 0,75. 0,59 0,75 1.586,00 104.272,00549 16:57
GGAL GFGC35729D 1 3,86 30,00 10 3,86-3,50%  4,00. 4,20. 3,86 4,00 196,00 78.997,0013 16:59
GGAL GFGC35729F 35 14,50 50,00 9 14,8910,30%  13,50. 14,89. 13,70 13,70 108,00 151.104,0010 16:59
GGAL GFGC35729O 785 0,46 0,50 35 0,49-12,14%  0,56. 0,60. 0,46 0,58 7.199,00 403.298,001168 16:59
GGAL GFGV12929O 150 0,05 0,07 11 0,05-32,43%  0,07. 0,10. 0,05 0,05 1.231,00 8.608,00562 16:59
GGAL GFGV13229O 1 0,07 0,08 4 0,08-3,66%  0,08. 0,12. 0,06 0,06 1.791,00 13.951,00640 16:59
GGAL GFGV13729O 1615 0,00 0,00 0 -0,00%  -. -. - - 96,00 9,0018 16:52
GGAL GFGV14729O 13 0,08 0,10 1 0,08-17,58%  0,09. 0,12. 0,07 0,12 517,00 4.750,00276 16:59
GGAL GFGV15229O 35 0,08 0,13 5 0,117,92%  0,10. 0,12. 0,07 0,08 453,00 4.543,00280 16:52
GGAL GFGV15729O 8 0,10 0,12 135 0,122,56%  0,12. 0,13. 0,10 0,13 902,00 10.440,00555 16:58
GGAL GFGV16229O 2 0,11 0,15 7 0,150,69%  0,14. 0,18. 0,10 0,18 223,00 2.857,00159 16:57
GGAL GFGV16729O 27 0,14 0,15 156 0,15-6,29%  0,16. 0,19. 0,13 0,14 638,00 9.479,00438 16:59
GGAL GFGV17229O 27 0,15 0,18 142 0,18-2,70%  0,19. 0,21. 0,14 0,21 491,00 8.028,00308 16:59
GGAL GFGV17729O 2 0,16 0,21 1 0,21-8,48%  0,22. 0,23. 0,16 0,16 422,00 8.016,00255 16:57
GGAL GFGV17983O 1 0,18 0,23 99 0,234,17%  0,22. 0,23. 0,17 0,17 404,00 7.936,00198 16:59
GGAL GFGV18229O 1 0,20 100,00 1 0,20-14,04%  0,23. 0,28. 0,19 0,19 1.428,00 30.016,00263 16:59
GGAL GFGV19229O 29 0,26 0,28 13 0,280,72%  0,28. 0,32. 0,23 0,23 774,00 20.943,00410 16:59
GGAL GFGV19729O 5 0,28 1,00 1 0,31-1,90%  0,32. 0,35. 0,26 0,26 741,00 23.198,00317 16:57
GGAL GFGV20729O 5 0,37 0,42 10 0,40-2,20%  0,41. 0,44. 0,35 0,35 1.373,00 54.405,00440 16:59
GGAL GFGV21729O 5 0,50 0,57 85 0,50-6,67%  0,54. 0,60. 0,46 0,46 1.326,00 71.171,00453 16:59
GGAL GFGV22729O 150 0,74 0,78 9 0,77-2,78%  0,79. 0,93. 0,70 0,72 1.410,00 111.121,00457 16:58
GGAL GFGV23729O 97 1,15 5,50 110 1,15-7,70%  1,25. 1,40. 1,13 1,31 2.716,00 344.010,00483 16:59
GGAL GFGV24729D 6 4,00 4,70 10 4,00-16,05%  4,77. 4,70. 4,00 4,70 225,00 93.029,0018 16:44
GGAL GFGV24729O 18 1,96 2,10 149 2,10-6,54%  2,25. 2,48. 1,92 2,48 6.184,00 1.374.818,00611 16:59
GGAL GFGV25729O 8 3,81 6,59 42 3,85-11,47%  4,35. 4,65. 3,81 4,31 8.702,00 3.674.125,00543 16:59
GGAL GFGV26729D 25 8,20 11,00 2 8,500,00%  8,50. 8,50. 8,50 8,50 5,00 4.250,001 14:58
GGAL GFGV26729F 2 9,50 14,00 10 9,80-3,92%  10,20. 10,15. 9,50 9,50 130,00 128.890,0016 16:14
GGAL GFGV26729O 50 7,50 7,70 34 7,60-5,75%  8,06. 9,00. 7,50 9,00 2.989,00 2.484.256,00183 16:59
GGAL GFGV27729O 100 11,50 14,00 1 11,40-19,61%  14,18. 14,62. 11,40 14,50 511,00 712.564,0074 16:59
GGAL GFGV28729D 3 20,61 20,61 2 20,6117,77%  17,50. 20,61. 20,61 20,61 3,00 6.183,002 14:34
GGAL GFGV28729O 20 18,10 29,19 1 20,00-4,31%  20,90. 22,00. 20,00 22,00 104,00 228.200,007 16:51
MEL MELC4600OC 1 110,00 299,00 2 280,00-6,67%  300,00. 280,00. 108,60 210,00 206,00 405.706,007 16:29
PAMP PAMC221.OC 2 92,00 0,00 0 92,000,00%  92,00. 92,00. 92,00 92,00 2,00 18.400,001 11:36
PAMP PAMC270.OC 2 51,00 57,00 5 57,901,67%  56,95. 57,90. 57,90 57,90 2,00 11.580,001 12:49
PAMP PAMC300.OC 1 18,89 32,50 39 32,0073,16%  18,48. 32,00. 31,30 31,30 3,00 9.460,003 16:14
PAMP PAMC310.DI 2 55,00 62,95 4 63,001,61%  62,00. 63,00. 63,00 63,00 1,00 6.300,001 15:15
PAMP PAMC310.OC 1 16,00 18,50 1 18,503,93%  17,80. 18,50. 18,25 18,25 3,00 5.525,002 16:48
PAMP PAMC320.DI 1 27,80 54,00 30 51,000,66%  50,67. 51,00. 51,00 51,00 2,00 10.200,001 11:38
PAMP PAMC320.OC 4 11,11 35,00 49 11,11-14,53%  13,00. 11,11. 11,11 11,11 3,00 3.333,001 16:30
PAMP PAMV270.OC 0 0,00 1,00 10 1,5510,71%  1,40. 1,55. 1,55 1,55 3,00 465,002 14:50
PAMP PAMV280.FE 9 1,49 2,00 5 2,000,00%  -. 2,00. 1,60 1,60 20,00 3.740,003 13:28
PAMP PAMV290.FE 6 2,62 3,00 10 3,000,00%  -. 3,03. 3,00 3,03 20,00 6.030,003 16:57
PAMP PAMV300.DI 10 5,00 5,00 10 4,500,00%  -. 5,00. 4,12 5,00 30,00 14.284,005 15:21
PAMP PAMV300.FE 6 4,17 17,78 142 5,00-27,43%  6,89. 5,50. 5,00 5,04 100,00 51.088,0011 16:54
SAMI SAMC110.DI 10 25,00 0,00 0 29,600,00%  -. 29,60. 25,00 27,00 282,00 707.660,004 14:05
SPY SPYC60886O 100 165,00 238,16 65 200,00-11,62%  226,30. 200,00. 175,38 189,11 205,00 376.311,004 15:42
TGNO4 TGNC120.OC 1 56,00 61,00 37 56,00-13,85%  65,00. 60,00. 56,00 60,00 5,00 29.400,005 14:47
TGSU2 TGSC460.OC 4 45,00 56,00 1 56,0017,40%  47,70. 56,00. 56,00 56,00 1,00 5.600,001 16:05
TGSU2 TGSV400.DI 3 1,29 2,00 10 2,000,00%  -. 2,00. 2,00 2,00 10,00 2.000,001 13:38
TGSU2 TGSV420.DI 6 2,28 14,64 70 3,093,00%  3,00. 3,09. 3,00 3,09 20,00 6.108,003 13:15
TXAR TXAC15177O 10 14,50 20,00 2 18,005,88%  17,00. 18,00. 18,00 18,00 1,00 1.800,001 13:16
TXAR TXAC170.DI 49 17,01 25,00 4 18,0028,57%  14,00. 18,00. 15,00 17,00 74,00 124.701,0012 16:59
TXAR TXAC180.DI 20 12,00 16,00 20 14,000,00%  14,00. 14,00. 14,00 14,00 43,00 60.200,003 16:48
TXAR TXAC180.OC 10 2,30 2,50 1 2,3020,36%  1,91. 2,30. 2,00 2,00 143,00 31.240,0011 16:26
TXAR TXAC190.FE 1 15,75 23,50 6 22,500,00%  22,50. 22,50. 22,50 22,50 3,00 6.750,001 16:45
TXAR TXAC220.DI 56 5,00 8,00 1 6,0020,00%  5,00. 6,00. 5,00 5,00 92,00 49.200,005 16:59
TXAR TXAV15177O 21 0,64 4,05 163 0,867,88%  0,80. 0,86. 0,72 0,72 24,00 2.014,003 14:48
TXAR TXAV16177O 23 2,65 6,00 40 2,6539,53%  1,90. 2,65. 2,65 2,65 40,00 10.604,002 16:36
YPFD YPFC1200OC 1 985,00 1.080,76 1 1.030,003,04%  999,61. 1.030,00. 1.026,90 1.028,90 5,00 514.580,003 13:50
YPFD YPFC1400DI 1 850,00 850,00 1 850,0013,33%  750,00. 850,00. 850,00 850,00 3,00 255.000,003 16:36
YPFD YPFC1400OC 1 450,50 865,00 2 850,00-1,16%  860,00. 850,00. 840,00 850,00 10,00 847.718,008 16:36
YPFD YPFC1600OC 7 650,00 660,00 1 650,007,44%  605,00. 650,00. 625,00 625,00 31,00 1.989.390,0012 16:33
YPFD YPFC1700OC 1 513,42 588,84 1 570,007,55%  530,00. 570,00. 560,00 560,00 2,00 113.000,002 16:57
YPFD YPFC1800OC 4 460,00 477,00 1 469,0015,80%  405,00. 469,00. 435,00 435,00 29,00 1.327.225,0013 16:48
YPFD YPFC1900OC 4 373,00 384,99 1 373,0016,56%  320,00. 373,00. 350,00 350,00 6,00 219.100,005 16:58
YPFD YPFC2000OC 2 200,00 350,00 2 280,0015,46%  242,50. 289,49. 250,00 250,00 52,00 1.379.164,0023 16:49
YPFD YPFC2100DI 3 300,00 350,00 1 350,000,00%  -. 350,00. 350,00 350,00 2,00 70.000,002 16:39
YPFD YPFC2100OC 1 199,25 212,00 1 210,0023,53%  170,00. 210,00. 190,00 190,00 14,00 276.642,009 16:46
YPFD YPFC2200OC 1 61,00 160,00 1 160,0021,90%  131,25. 160,00. 131,25 144,00 44,00 633.813,0021 16:53
YPFD YPFC2300OC 1 110,00 119,00 2 115,0025,68%  91,50. 115,00. 95,00 99,00 149,00 1.524.169,0081 16:57
YPFD YPFC2500OC 2 49,00 53,89 1 50,0022,45%  40,83. 53,89. 41,00 41,00 126,00 613.569,0050 16:59
YPFD YPFC2600OC 1 26,72 35,00 3 34,0021,43%  28,00. 34,00. 34,00 34,00 1,00 3.400,001 16:59
YPFD YPFC2700DI 6 64,40 0,00 0 64,400,00%  -. 64,40. 64,40 64,40 5,00 32.200,002 15:25
YPFD YPFC2700OC 1 20,00 21,92 1 25,0045,83%  17,14. 30,00. 22,00 22,00 40,00 100.520,0013 15:46
YPFD YPFV1000OC 2 0,35 1,80 5 0,600,00%  0,60. 0,60. 0,52 0,60 65,00 3.620,004 16:18
YPFD YPFV1200OC 10 1,20 13,99 20 1,70-12,87%  1,95. 2,75. 1,70 2,75 17,00 2.994,007 13:46
YPFD YPFV1300OC 1000 0,01 19,00 1 1,50-25,04%  2,00. 2,00. 1,00 2,00 59,00 11.580,008 13:47
YPFD YPFV1400OC 1 1,56 16,00 1 2,50-35,90%  3,90. 4,50. 2,01 4,50 163,00 35.905,0019 16:58
YPFD YPFV1500OC 1 2,88 4,50 6 4,5012,50%  4,00. 5,85. 4,50 5,85 9,00 4.590,006 16:22
YPFD YPFV1600OC 30 4,00 24,50 1 6,009,09%  5,50. 7,75. 5,00 6,00 238,00 137.075,0015 16:59
YPFD YPFV1700OC 1000 1,00 10,00 1 6,37-12,02%  7,24. 6,90. 5,50 5,50 17,00 10.804,008 16:57
YPFD YPFV1800OC 1 7,00 14,00 1 11,00-49,77%  21,90. 11,00. 10,00 10,00 3,00 3.100,002 12:45
YPFD YPFV2000OC 1 13,00 400,00 5 30,00-25,00%  40,00. 31,50. 30,00 30,00 7,00 21.300,003 14:28
YPFD YPFV2100OC 1 25,90 75,00 1 42,00-30,00%  60,00. 60,00. 42,00 60,00 4,00 20.200,004 15:16

Cauciones


Total Contado Pesos
145.791.601.583
Total Futuro Pesos
146.211.251.957
Total Contado Dólares
14.804.813
Total Futuro Dólares
14.807.106
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 23/09/2022 130.394.330.643,00 130.611.608.198,00 60,82% contado inmediato
001 Dólar efectivo Privada Paridad 23/09/2022 10.274.811,00 10.275.606,00 2,82% contado inmediato
004 Pesos Privada Paridad 26/09/2022 2.061.669.641,00 2.075.492.023,00 61,17% contado inmediato
005 Pesos Privada Paridad 27/09/2022 214.792.115,00 216.604.522,00 61,59% contado inmediato
005 Dólar efectivo Privada Paridad 27/09/2022 24.001,00 24.005,00 1,30% contado inmediato
006 Pesos Privada Paridad 28/09/2022 158.334.972,00 159.939.881,00 61,66% contado inmediato
006 Dólar efectivo Privada Paridad 28/09/2022 25.000,00 25.003,00 0,75% contado inmediato
007 Pesos Privada Paridad 29/09/2022 11.566.740.006,00 11.704.365.098,00 62,04% contado inmediato
007 Dólar efectivo Privada Paridad 29/09/2022 3.474.144,00 3.474.906,00 1,14% contado inmediato
008 Pesos Privada Paridad 30/09/2022 22.662.320,00 22.968.825,00 61,70% contado inmediato
008 Dólar efectivo Privada Paridad 30/09/2022 3.270,00 3.270,00 0,98% contado inmediato
011 Pesos Privada Paridad 03/10/2022 7.377.827,00 7.509.295,00 59,12% contado inmediato
011 Dólar efectivo Privada Paridad 03/10/2022 3,00 3,00 0,50% contado inmediato
012 Pesos Privada Paridad 04/10/2022 542.593,00 553.607,00 61,74% contado inmediato
012 Dólar efectivo Privada Paridad 04/10/2022 3.572,00 3.572,00 0,50% contado inmediato
013 Pesos Privada Paridad 05/10/2022 12.421.868,00 12.696.591,00 62,09% contado inmediato
014 Pesos Privada Paridad 06/10/2022 890.440.937,00 912.485.773,00 64,54% contado inmediato
019 Pesos Privada Paridad 11/10/2022 4.555.017,00 4.698.072,00 60,33% contado inmediato
020 Pesos Privada Paridad 12/10/2022 1.043.199,00 1.078.185,00 61,20% contado inmediato
021 Pesos Privada Paridad 13/10/2022 100.117,00 103.400,00 57,00% contado inmediato
022 Pesos Privada Paridad 14/10/2022 6.829.617,00 7.079.632,00 60,73% contado inmediato
025 Pesos Privada Paridad 17/10/2022 8.223.000,00 8.577.765,00 62,98% contado inmediato
026 Pesos Privada Paridad 18/10/2022 17.901.307,00 18.708.695,00 63,31% contado inmediato
027 Pesos Privada Paridad 19/10/2022 7.458.580,00 7.795.653,00 61,09% contado inmediato
027 Dólar efectivo Privada Paridad 19/10/2022 450,00 450,00 1,25% contado inmediato
028 Pesos Privada Paridad 20/10/2022 7.965.689,00 8.368.094,00 65,85% contado inmediato
029 Pesos Privada Paridad 21/10/2022 123.150.920,00 129.399.126,00 63,85% contado inmediato
029 Dólar efectivo Privada Paridad 21/10/2022 31.011,00 31.029,00 0,75% contado inmediato
032 Pesos Privada Paridad 24/10/2022 240.490.861,00 254.023.047,00 64,18% contado inmediato
032 Dólar efectivo Privada Paridad 24/10/2022 968.551,00 969.262,00 0,83% contado inmediato
033 Pesos Privada Paridad 25/10/2022 42.399.547,00 44.889.824,00 64,96% contado inmediato
034 Pesos Privada Paridad 26/10/2022 2.098.000,00 2.226.424,00 65,71% contado inmediato
062 Pesos Privada Paridad 23/11/2022 72.807,00 80.227,00 60,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA422.604.356.802,00100,00%
Renta Variable6.994.623.414,001,65%
Acciones1.663.012.379,000,39%
Cedears5.331.597.806,001,26%
Ejercicios13.229,000,00%
Renta fija261.427.217.405,0061,87%
PPT96.374.990.395,0022,81%
Títulos Públicos94.570.940.302,0022,38%
Obligaciones Negociables1.804.050.093,000,43%
SENEBI165.052.227.010,0039,06%
Títulos Públicos145.490.976.433,0034,43%
Obligaciones Negociables19.561.250.577,004,63%
Futuros5.489.163.570,001,30%
Opciones187.938.445,000,04%
Cauciones148.447.125.907,0035,13%
Préstamos Tít. Valores58.288.061,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Jueves 22 de Septiembre de 2022 17:30 PM, sujetos a revisión.