Informe de Cierre de la Jornada

Bolsar | Miércoles 21 de Septiembre de 2022

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -0,64%  cerrando en un valor de 146.980,13 mientras que el índice S&P BOLSA-G tuvo una variación de -0,82%  cerrando en un valor de 6.163.652,90. Hasta las 17:30 el monto total operado durante la jornada fue de 426.244.807.828,00 de pesos, de los cuales 6.738.310.756,00 de pesos se negociaron en Renta Variable (2.532.615.275,00 en Acciones y 4.205.386.062,00 en Cedears) y de los cuales 268.899.878.432,00 de pesos se negociaron en Renta Fija (253.267.819.633,00 en Títulos Públicos y 15.632.058.799,00 en Obligaciones Negociables).

S&P MERVAL

Último
146.980,13
Variación
-0,64%
Apertura
147.929,75
Máximo
148.433,03
Mínimo
145.631,74
Cierre
147.929,75
Hora
17:57:34

S&P BOLSA-G

Último
6.163.652,90
Variación
-0,82%
Apertura
6.215.203,85
Máximo
6.233.579,33
Mínimo
6.119.878,00
Cierre
6.215.203,85
Hora
17:57:34

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
REGE550,0010,00% 
IRS2W72,009,92% 
INVJ28,353,09% 
TXAR158,752,09% 
METR69,502,06% 

Mayores Bajas

Especie Último Variación
FIPL24,00 -7,34% 
OEST70,10 -5,14% 
GBAN136,50 -4,71% 
DGCU288,10 -4,24% 
CEPU137,95 -4,17% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 30063,0068,0090066,30 -2,79% 66,2066,2066,3068,20645,0042.713,00216:30:01
AGRO 48hs 10066,0078,0015068,00 -1,02% 68,0067,0069,0068,7049.750,003.363.302,0012917:00:02
ALUA Cdo. 100120,00160,0030132,75 1,34% 133,50131,00133,75131,0079.722,0010.532.196,0013216:30:01
ALUA 48hs 1133,50135,50133134,00 0,94% 133,00131,25134,50132,75363.253,0048.291.000,0072217:00:02
BBAR Cdo. 218340,00343,5099341,75 0,51% 345,00335,05345,00340,001.098,00372.413,002016:30:01
BBAR 48hs 20283,00350,002341,00 -1,03% 345,50333,75346,90344,55420.198,00142.623.344,0037517:00:02
BMA Cdo. 158490,00519,002502,90 -1,00% 503,50495,50520,00508,002.986,001.507.426,002916:30:01
BMA 48hs 2420,00626,00400505,70 -0,28% 507,10496,75513,95507,10146.561,0073.494.670,0035917:00:02
BYMA Cdo. 17810,00203,0030185,00 0,54% 186,00184,00188,00184,002.250,00416.319,003216:30:00
BYMA 48hs 4.000182,00198,00380187,75 0,81% 186,50184,00190,00186,25110.621,0020.559.696,0039517:00:02
CEPU Cdo. 72137,10142,001.000140,00 -4,11% 141,70138,00146,00146,00709,0099.049,001816:30:01
CEPU 24hs 1.822137,150,000139,30 -2,59% 139,30139,30139,30143,0071.787,009.999.929,00117:00:01
CEPU 48hs 1.080136,00145,0020137,95 -4,17% 147,00136,00147,00143,95471.197,0065.774.820,0059417:00:02
COME Cdo. 314,5015,95514,90 -0,67% 15,0014,8515,4015,0014.685,00220.698,004316:30:01
COME 48hs 5314,7015,3540014,90 -0,67% 15,0014,8515,2015,001.582.514,0023.685.450,0051217:00:02
CRES Cdo. 100140,00180,956176,95 -4,58% 180,00174,95180,00185,45772,00136.900,001216:30:01
CRES 48hs 10173,25189,0060175,40 -2,69% 180,50175,00180,50180,2557.991,0010.265.349,0028017:00:02
CVH Cdo. 5740,00850,005744,00 -3,75% 769,00740,00769,00773,00382,00291.216,001216:30:00
CVH 48hs 50622,00747,005740,00 -1,33% 753,00739,50753,00750,009.154,006.789.369,0011817:00:02
EDN Cdo. 73096,5097,658997,65 0,31% 99,0096,6099,0097,355.710,00558.191,002516:30:01
EDN 48hs 295,5099,9054097,25 0,15% 96,5095,6099,0097,1083.654,008.126.215,0025917:00:02
GGAL Cdo. 27220,00271,555.271271,25 1,52% 268,95264,00271,40267,2047.180,0012.673.537,0011616:30:01
GGAL 24hs 10.000267,50274,50200265,00 -0,84% 265,00265,00265,00267,25400,00106.000,00117:00:01
GGAL 48hs 6262,00285,002.900268,95 0,06% 269,90264,80273,55268,80905.003,00242.616.196,001.10717:00:02
HARG Cdo. 99212,75220,0050215,00 -1,38% 213,25213,25215,00218,0049,0010.459,00316:30:01
HARG 48hs 2180,00235,002.666215,50 -0,69% 216,50214,00218,00217,0016.459,003.538.092,008917:00:02
LOMA Cdo. 26393,00406,0013406,00 0,00% 400,00393,85406,00406,00691,00274.108,002516:30:00
LOMA 48hs 13370,00411,001398,00 -0,90% 401,00393,00405,00401,60132.341,0052.931.014,0035717:00:02
MIRG Cdo. 2003.801,004.074,00544.161,00 2,91% 4.100,004.100,004.277,004.043,5029,00120.670,00516:30:01
MIRG 24hs 283.994,004.200,0073.995,00 -0,12% 3.995,003.995,003.995,004.000,002,007.990,00117:00:01
MIRG 48hs 84.000,004.500,0094.039,00 -0,68% 4.080,004.005,504.085,004.066,501.187,004.787.970,009117:00:02
PAMP Cdo. 8290,00350,0010308,45 -1,14% 311,90302,90311,90312,005.185,001.592.229,005616:30:01
PAMP 24hs 100303,75305,30339307,00 -2,46% 307,00305,30307,00314,7514.081,004.322.627,00717:00:01
PAMP 48hs 650303,00317,0025308,00 0,20% 311,00304,00312,50307,40288.168,0088.929.793,0062717:14:19
SUPV Cdo. 1.498117,10124,001.780116,95 0,82% 116,85112,00117,00116,002.508,00291.076,006616:30:01
SUPV 48hs 290,00118,005115,20 0,13% 117,00112,00117,00115,05212.524,0024.220.873,0022417:00:02
TECO2 Cdo. 4264,00320,0019266,30 -2,99% 272,00266,00277,95274,50424,00114.459,001116:30:01
TECO2 48hs 250265,00286,0010267,95 -1,51% 270,00266,00274,95272,05102.289,0027.458.363,0039517:00:02
TGNO4 Cdo. 100100,00171,50216165,50 -2,93% 172,00165,25172,00170,50732,00123.449,001716:30:01
TGNO4 48hs 50157,00185,002166,00 -3,63% 171,00165,50172,75172,25104.676,0017.518.095,0040217:00:02
TGSU2 Cdo. 2300,00472,0032472,00 -0,50% 480,00457,50480,00474,3545.082,0020.758.972,0016716:30:01
TGSU2 24hs 533458,650,000463,00 -2,17% 463,00463,00463,00473,2543.196,0019.999.748,00217:00:01
TGSU2 48hs 10445,00495,00238474,50 -0,18% 481,00460,00485,00475,35327.082,00153.551.946,0081517:00:02
TRAN Cdo. 2099,00120,0014102,00 3,55% 98,4098,40102,2598,50960,0096.366,00916:30:01
TRAN 48hs 394,00101,751899,70 -1,29% 97,5097,50102,00101,00149.797,0015.038.286,0025217:00:02
TXAR Cdo. 50120,00183,0019157,00 1,45% 154,25154,00157,00154,7552.784,008.225.995,009916:30:01
TXAR 48hs 750150,00169,507158,75 2,09% 156,00153,00159,00155,50561.002,0087.931.174,0080917:00:02
VALO Cdo. 763,5072,001064,20 1,42% 64,8063,2064,8063,301.702,00108.958,00716:30:01
VALO 48hs 50062,9068,002064,30 -0,77% 65,3063,6065,5064,80579.024,0037.093.740,0021017:00:02
YPFD Cdo. 62.088,002.187,00712.120,10 -2,03% 2.185,002.069,502.185,002.163,9517.320,0036.527.720,0025116:30:01
YPFD 48hs 162.030,002.170,00852.116,90 -3,15% 2.178,002.079,002.178,002.185,85510.583,001.077.712.637,003.41517:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO 48hs 25 230,00250,00 483 238,75 -2,95% 250,00250,00225,00246,007.2801.735.034,006317:00:02
BHIP Cdo. 2.000 11,1011,80 2.000 11,60 -0,85% 11,7011,7011,6011,708.797102.899,00316:30:01
BHIP 48hs 2.000 11,6012,30 250 11,65 -0,85% 11,7511,7511,6011,75112.7441.318.249,004617:00:02
BOLT 48hs 500 5,456,00 1.752 5,53 -1,07% 5,595,645,475,59357.1711.971.003,0011317:00:02
BPAT 48hs 100 91,00108,00 1.927 105,00 -3,23% 105,00107,00105,00108,505.858617.281,001917:00:02
CADO 48hs 122 41,0095,00 1.000 47,90 -0,21% 48,0048,5047,8048,0093844.953,00517:00:02
CAPX Cdo. 8 710,00710,00 20 710,00 -4,05% 708,00710,00708,00740,001.235875.000,001116:30:01
CAPX 48hs 5 695,00790,00 150 700,00 -1,34% 709,50720,00679,00709,5015.33110.712.053,007217:00:02
CARC 48hs 1.000 2,352,85 4.148 2,45 0,00% 2,412,532,412,45316.576783.373,006817:00:02
CECO2 48hs 190 58,7066,00 1.000 58,70 -0,51% 60,7060,7058,7059,005.622331.823,00617:00:02
CELU Cdo. 200 80,2084,00 197 87,90 6,55% 87,9087,9087,9082,501008.790,00116:30:01
CELU 48hs 73 84,0099,80 10.000 85,40 0,83% 88,5090,0081,3084,707.240602.877,003917:00:02
CGPA2 Cdo. 200 105,250,00 0 106,50 -4,91% 106,50106,50106,50112,00939.904,00116:30:01
CGPA2 48hs 213 105,50107,00 473 107,00 -1,15% 111,00112,00107,00108,257.729853.423,003217:00:02
CRE3W 48hs 2 75,00120,00 443 117,50 -1,26% 102,00119,00102,00119,006691,00317:00:02
CTIO 48hs 50 282,00375,00 1.000 280,00 1,08% 277,00287,00276,00277,008.3082.305.326,002917:00:02
DGCU2 48hs 2.000 83,40100,00 118 88,10 -4,24% 91,0092,0087,5092,00237.83320.945.049,0015617:00:02
DYCA 48hs 1.290 110,00135,00 55 110,00 -0,90% 110,00110,00106,00111,002.797307.190,001115:46:17
FERR 48hs 200 17,5019,50 4.700 18,55 0,27% 18,3018,6518,3018,5035.801660.956,002217:00:02
FIPL 48hs 1.202 24,0027,20 1.000 24,00 -7,34% 24,0024,0023,0025,9024.471577.554,00817:00:02
GAMI 48hs 100 74,4081,80 225 81,80 0,00% 83,0083,0078,0081,8014.2151.146.572,003417:00:02
GARO 48hs 1.000 36,0037,80 3.000 37,00 -2,63% 37,0037,0037,0038,005.500203.500,00316:41:37
GBAN 48hs 50 130,00140,00 100 136,50 -4,71% 136,50136,50136,50143,25506.825,00117:00:02
GCLA 48hs 5 150,00226,75 248 225,00 0,76% 223,00227,00215,00223,301.542347.370,002417:00:02
GGALD Cdo. 0 0,000,89 56.528 0,89 -3,05% 0,890,890,890,9256.52850.253,00116:30:01
GRIM 48hs 200 147,00160,00 1.000 153,25 0,00% 153,25153,25153,25153,25507.662,00115:41:06
HAVA 48hs 10 200,00349,00 98 340,00 0,00% 350,00350,00337,00340,00822282.438,00617:00:02
INTR 48hs 2.000 27,0027,95 1.001 28,00 1,82% 28,0028,0028,0027,501.73548.580,00217:00:02
INVJ 48hs 300 27,5030,00 1.000 28,35 3,09% 27,0028,3527,0027,501.14831.930,00817:00:02
IRS2W 48hs 5 40,0073,00 165 72,00 9,92% 72,0072,0065,0065,5015.9021.144.937,002717:00:02
IRSA Cdo. 2 118,80129,00 700 121,45 -0,70% 125,00125,00120,30122,30973119.516,00716:30:01
IRSA 48hs 200 120,50130,00 82 122,05 -1,05% 124,00125,25121,00123,35192.52923.652.500,0013017:00:02
LEDE Cdo. 150 128,00152,00 1.328 137,00 3,40% 135,00137,00132,00132,502.218300.172,00916:30:01
LEDE 48hs 50 132,50135,50 2.689 133,75 -1,11% 133,00139,00133,00135,255.049688.874,003817:00:02
LONG 48hs 2.000 15,5016,85 1.299 15,75 -3,37% 16,0016,2515,7016,3010.750170.650,001217:00:02
METR Cdo. 200 64,7071,00 250 69,30 -5,07% 69,3069,3069,3073,001.116.00077.338.800,00416:30:01
METR 48hs 100 67,5069,90 1.037 69,50 2,06% 68,0069,5067,1068,1013.507930.708,001817:00:02
MOLA Cdo. 12 2.857,503.017,00 30 2.865,00 -3,09% 2.865,002.865,002.865,002.956,501748.705,00116:30:00
MOLA 48hs 6 2.885,003.530,00 2 2.885,00 -0,12% 2.870,002.968,502.864,002.888,504551.327.067,004917:00:02
MOLI 48hs 494 119,00183,00 3.087 182,75 -0,41% 178,50183,00178,25183,503.729671.750,001717:00:02
MORI 48hs 2.000 16,3018,25 20.000 17,00 -0,29% 17,5017,5016,8517,05144.7332.459.385,009017:00:02
MTR 48hs 143 310,00360,00 80 315,00 -3,08% 335,00335,00315,00325,003.4151.089.020,001417:00:02
OEST 48hs 50 72,0073,70 500 70,10 -5,14% 72,0072,0070,0073,901.17082.060,00617:00:02
REGE 48hs 200 500,00605,00 8 550,00 10,00% 550,00550,00550,00500,00105.500,00117:00:19
RICH Cdo. 70 290,5028.650,00 100 312,00 -2,50% 312,00312,00312,00320,003936,00116:30:01
RICH 48hs 2 275,00328,00 100 304,50 0,00% 291,00309,50291,00304,50386116.716,002817:00:02
RIGO 48hs 300 300,00310,00 20 300,00 -3,23% 300,00300,00300,00310,00500150.000,00115:00:00
SAMI Cdo. 100 124,00143,00 40 126,00 -0,79% 126,00126,00126,00127,0060075.600,00116:30:01
SAMI 48hs 9 124,00132,00 50 126,25 -1,56% 128,00128,00124,00128,257.919997.904,004517:00:02
SEMI 48hs 255 10,7011,20 500 10,85 -3,56% 11,1011,1510,5511,2528.821313.306,002017:00:02
TGLT Cdo. 46 5,327,60 1.000 5,35 1,13% 5,385,385,335,2994502,00316:30:01
TGLT 48hs 10.000 5,105,99 20.000 5,32 -1,85% 5,455,825,305,42126.319674.776,0011217:00:02
YPFDD 48hs 8 7,500,00 0 7,50 0,00% 7,507,507,507,50860,00117:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 5 2.040,002.041,00 1 2.041,00 -5,40% 2.041,002.041,002.041,002.157,5012.041,00116:30:01
AAL 48hs 1 1.694,002.357,00 2 2.041,50 -3,06% 2.047,502.107,002.018,502.106,005.38811.217.806,0011617:00:02
AAPL Cdo. 7 3.355,005.000,00 20 4.789,50 0,68% 4.740,004.850,004.705,004.757,003.87418.542.247,0028716:30:01
AAPL 48hs 17 4.501,004.800,00 3 4.722,50 0,08% 4.719,004.850,504.700,004.718,5069.917334.813.223,00133117:00:02
AAPLD Cdo. 1 16,0017,50 67 15,95 -0,31% 16,4516,9515,9516,0051836,00516:30:01
AAPLD 48hs 19 15,0016,90 15 16,00 -0,31% 16,2516,2515,9516,058.425135.435,006517:00:02
ABBV Cdo. 81 4.320,005.010,00 19 4.329,00 1,33% 4.329,004.329,004.329,004.272,0014.329,00116:30:01
ABBV 48hs 2 4.100,005.000,00 3 4.302,00 0,33% 4.302,504.388,004.297,004.288,003311.439.758,004917:00:02
ABBVD 48hs 83 15,000,00 0 15,00 0,00% 15,0015,0015,0015,0018270,00117:00:02
ABEV 48hs 1.414 2.696,003.000,00 1 2.732,00 -0,62% 2.715,002.778,502.675,002.749,00340933.913,002117:00:02
ABNB 48hs 1 2.000,003.000,00 21 2.344,00 -1,08% 2.278,002.433,002.270,002.369,50223522.215,003517:00:02
ABT Cdo. 1 6.750,008.500,00 1 7.820,00 7,40% 7.820,007.820,007.820,007.281,5016125.120,00216:30:00
ABT 48hs 1 7.000,007.868,00 2 7.706,50 0,46% 7.806,007.888,507.706,007.671,007415.825.565,002517:00:02
ACHHY 48hs 1.250 1,053.150,00 22 2.568,50 25,91% 2.110,002.590,002.110,002.040,00128295.700,002117:00:02
ADBE Cdo. 3 4.080,005.640,00 1 4.115,00 4,18% 4.050,004.167,004.050,003.950,0026107.016,00616:30:01
ADBE 48hs 1 3.900,005.784,00 1 4.002,00 0,14% 3.996,504.128,003.979,503.996,501.7677.173.865,0019917:00:02
ADGO Cdo. 0 0,005.142,00 1 5.142,00 1,97% 5.142,005.142,005.142,005.042,5015.142,00116:30:01
ADGO 48hs 1 500,005.555,00 10 5.147,50 0,83% 5.120,005.278,005.075,505.105,008264.271.285,004917:00:02
ADI 48hs 249 15.020,0018.000,00 6 15.301,00 1,33% 15.402,5015.591,5015.301,0015.100,001.53523.663.305,002617:00:02
ADP 48hs 850 11.754,5011.840,50 541 11.868,00 -0,20% 12.030,5012.030,5011.868,0011.892,005396.483.232,00517:00:02
AEM 48hs 2 3.850,004.253,00 924 4.207,50 0,98% 4.210,504.278,004.207,504.166,502.2889.698.918,001617:00:02
AIG Cdo. 15 3.151,003.284,00 1 3.284,00 3,11% 3.280,003.284,003.280,003.184,8226.564,00216:30:00
AIG 48hs 1.165 3.174,003.247,00 1.155 3.234,00 -0,74% 3.268,003.290,003.215,503.258,002478.729,00617:00:02
AKO.B 48hs 1.087 3.477,003.540,00 1 3.471,50 -0,53% 3.440,003.471,503.440,003.490,001034.620,00217:00:02
AMAT Cdo. 10 5.417,506.250,00 10 5.419,00 4,20% 5.419,005.419,005.419,005.200,501054.190,00116:30:00
AMAT 48hs 4 5.190,006.200,00 3 5.361,00 0,46% 5.440,005.520,005.355,505.336,501.1426.230.568,001017:00:02
AMD Cdo. 42 46.538,0049.000,00 5 47.500,00 5,09% 46.500,0047.500,0046.500,0045.197,505235.500,00316:30:01
AMD 48hs 2 45.730,0055.328,50 1 45.933,50 0,91% 46.059,0048.005,0045.732,0045.518,003.945184.409.259,0020417:00:02
AMDD 48hs 1 156,50170,00 3 157,00 0,32% 158,50158,50157,00156,5016425.903,00317:00:02
AMGN 48hs 1 1,007.065,00 2 6.916,00 0,96% 6.940,507.049,006.913,506.850,001.47110.297.462,001417:00:02
AMX 48hs 18 5.237,505.449,50 1.176 5.431,00 3,23% 5.322,005.473,505.322,005.261,00134728.778,002117:00:02
AMZN Cdo. 48 230,00295,00 299 254,50 0,59% 253,00260,00250,00253,005.8431.501.073,0016516:30:01
AMZN 48hs 100 235,00260,00 720 254,50 -0,59% 252,50261,50250,00256,00121.83231.423.317,00155117:00:02
AMZND Cdo. 117 0,841,10 800 0,85 -6,59% 0,870,870,850,917261,00616:30:01
AMZND 48hs 138 0,830,92 15 0,87 0,00% 0,860,880,850,877.1726.211,0011017:00:02
ANF 48hs 778 4.747,007.408,00 8 4.838,50 1,64% 4.838,504.838,504.838,504.760,5014.838,00117:00:02
ARCO Cdo. 2 4.410,004.900,00 1 4.414,00 -3,79% 4.426,004.426,004.408,004.588,00313.242,00216:30:01
ARCO 48hs 1 3.850,004.800,00 5 4.456,00 -2,11% 4.370,004.590,504.370,004.552,002.84512.980.069,002617:00:02
ARKK Cdo. 1 1.000,001.400,00 16 1.277,00 -0,93% 1.260,001.280,001.250,001.289,00202255.218,002216:30:01
ARKK 48hs 10 1.211,001.350,00 5 1.238,50 -1,31% 1.255,001.310,001.235,501.255,0012.66416.084.439,0027017:00:02
ARKKD Cdo. 24 4,165,20 18 4,27 2,64% 4,274,274,274,162085,00116:30:01
ARKKD 48hs 254 3,905,00 5 4,22 -1,17% 4,274,274,224,272188,00517:00:02
AUY Cdo. 2 1.120,001.655,00 6 1.259,50 -0,04% 1.259,501.259,501.259,501.260,0033.778,00116:30:00
AUY 48hs 1 1.242,501.396,00 1 1.315,00 3,71% 1.254,001.350,001.254,001.268,006.2598.261.056,009217:00:02
AUYD Cdo. 20 4,235,85 3 4,40 2,33% 4,404,404,404,3028,00116:30:01
AUYD 48hs 7 4,295,20 13 4,48 1,82% 4,484,484,484,4028,00117:00:02
AVGO Cdo. 1 3.970,004.000,00 1 3.970,00 -0,75% 3.807,503.970,003.807,504.000,002596.439,00616:30:01
AVGO 48hs 2.390 3.783,003.823,00 12 3.784,50 -0,32% 3.855,003.904,003.784,503.796,791.7316.679.908,006617:00:02
AVY 48hs 213 17.500,0017.922,00 213 17.795,00 -0,87% 17.950,5018.107,5017.795,0017.952,0074413.398.822,001017:00:02
AVYD 48hs 12 60,000,00 0 60,00 1,18% 60,0060,0060,0059,3069341.580,00217:00:02
AXP 48hs 5 7.900,009.450,00 2 9.171,00 -0,36% 9.234,509.446,009.171,009.204,001.22211.458.100,003817:00:02
AZN Cdo. 12 8.585,008.670,00 2 8.670,00 0,81% 8.610,008.670,008.610,008.600,0012103.440,00316:30:00
AZN 48hs 1 8.570,0010.500,00 4 8.676,00 0,07% 8.699,008.745,008.639,508.670,001.0769.354.354,001917:00:02
BA Cdo. 6 7.305,008.000,00 1 7.305,50 2,81% 7.151,007.305,507.151,007.105,50857.362,00216:30:00
BA 48hs 4 7.010,007.745,00 211 7.365,00 -0,01% 7.400,007.639,507.365,007.366,001.2129.150.738,004617:00:02
BA.C Cdo. 7 5.021,505.300,00 2 5.021,50 -2,00% 5.110,005.300,005.021,505.124,0027138.165,00816:30:00
BA.C 48hs 4 4.950,005.114,00 48 5.094,00 -1,08% 5.100,005.232,505.075,005.149,507.38038.351.865,0011917:00:02
BA.CD 48hs 16 16,8017,60 2 16,80 0,00% 17,0017,0016,5516,8010167,00417:00:02
BABA Cdo. 1 2.500,004.400,00 1 2.817,50 -1,55% 2.890,002.890,002.787,002.862,007322.056.895,003916:30:01
BABA 48hs 1 2.700,003.490,00 1 2.785,50 -2,66% 2.790,002.845,002.780,002.861,5042.384118.752.755,0063517:00:02
BABAD Cdo. 10 9,1220,00 1 9,60 0,00% 9,609,609,609,601096,00216:30:01
BABAD 48hs 183 9,3612,20 4 9,36 -3,51% 9,509,559,369,704344.094,003617:00:02
BAD 48hs 4 23,9050,00 3 25,15 0,60% 25,5025,5025,1525,0018455,00217:00:02
BB Cdo. 4 537,501.387,00 14 563,00 0,54% 563,00563,00563,00560,002614.638,00216:30:01
BB 48hs 2 553,00700,00 67 555,00 -0,54% 558,00567,00552,50558,00484272.603,001617:00:02
BBD Cdo. 1 1.100,001.194,50 1 1.181,00 0,60% 1.159,001.194,001.159,001.174,005969.270,00716:30:01
BBD 48hs 1 985,001.200,00 232 1.178,50 0,68% 1.178,001.199,501.154,001.170,509.46411.204.437,0015817:00:02
BBV 48hs 1 1.200,001.490,00 8 1.472,00 0,17% 1.480,001.481,501.463,001.469,502.3763.516.427,002217:00:02
BCS 48hs 4 1.884,002.585,00 4 2.348,00 -0,36% 2.332,502.354,002.320,502.356,5063147.292,001017:00:02
BHP 48hs 6 7.474,507.949,00 70 7.867,50 1,99% 7.715,007.867,507.715,007.714,0028218.234,001617:00:02
BIDU Cdo. 14 3.277,504.695,00 8 3.290,50 -3,79% 3.275,003.290,503.275,003.420,00516.406,00216:30:01
BIDU 48hs 2 3.335,004.000,00 2 3.343,50 -3,41% 3.341,003.398,503.335,003.461,50270909.199,002617:00:02
BIIB 48hs 5 4.590,004.900,00 1 4.800,00 1,46% 4.792,004.918,504.792,004.731,002.49812.238.236,003217:00:02
BIOX Cdo. 1 8.012,008.200,00 5 7.720,00 -4,56% 7.720,007.720,007.720,008.088,5049378.280,00416:30:01
BIOX 48hs 2 7.500,008.450,00 1 7.999,50 1,62% 7.960,008.090,007.709,007.872,002.86222.516.625,0019817:00:02
BIOXD 48hs 5 26,1028,50 4 26,00 -3,70% 27,0027,0026,0027,005132,00417:00:02
BITF 48hs 10 1.300,001.884,50 9 1.821,50 3,17% 1.826,501.885,501.750,001.765,50352645.714,004217:00:02
BITFD 48hs 3 5,8010,50 2 6,23 -20,13% 6,236,236,237,80318,00117:00:02
BK 48hs 8 6.258,007.265,00 1 6.537,50 0,78% 6.632,506.653,506.537,506.487,00746.268,00517:00:02
BMY 48hs 31 6.376,007.250,00 25 7.170,00 2,15% 7.049,507.170,007.049,507.019,002.04514.447.332,00917:00:02
BNG Cdo. 45 5.542,005.620,00 20 5.515,00 0,46% 5.490,005.515,005.435,005.490,0027148.621,00416:30:00
BNG 48hs 1 5.469,005.600,00 20 5.496,50 0,95% 5.525,005.570,005.468,005.445,001.1476.361.778,003517:00:02
BP 48hs 2.010 1.852,502.600,00 188 1.884,50 -0,53% 1.875,501.905,001.871,501.894,50252477.144,002417:00:02
BRFS 48hs 1 2.490,003.100,00 1 2.502,00 -0,34% 2.460,002.555,002.460,002.510,5064160.981,00717:00:02
BRKB Cdo. 100 3.752,003.896,00 5 3.815,00 3,58% 3.700,003.896,503.700,003.683,00155593.280,003316:30:01
BRKB 24hs 64 3.850,500,00 0 3.803,50 0,86% 3.815,003.815,003.803,503.771,00830.497,00317:00:00
BRKB 48hs 5 3.700,004.300,00 118 3.784,50 -0,60% 3.850,003.881,003.774,003.807,506.87626.502.946,0031017:00:02
BRKBD 48hs 3 12,5014,80 8 13,00 0,00% 13,4013,4012,7013,00911.195,001217:00:02
BSBR Cdo. 300 1.804,501.876,00 300 1.805,00 9,49% 1.785,001.810,001.785,001.648,507001.257.500,00816:30:00
BSBR 48hs 2.070 1.821,001.900,00 1 1.842,50 0,57% 1.796,001.844,501.796,001.832,009191.660.144,001417:00:02
C Cdo. 20 4.400,004.920,00 50 4.647,00 -6,12% 4.647,004.647,004.647,004.950,00837.176,00116:30:01
C 48hs 1 4.670,004.755,00 20 4.758,00 -0,14% 4.738,004.855,004.735,004.764,501.5597.503.162,005517:00:02
C.D 48hs 10 15,9017,90 5 16,00 -0,62% 16,0016,0016,0016,1014224,00117:00:02
CAAP 48hs 550 8.495,008.551,50 550 8.584,00 2,53% 8.412,008.600,008.412,008.372,5067572.386,001017:00:02
CAH 48hs 1.680 6.878,506.914,00 927 6.917,00 0,39% 6.917,006.917,006.917,006.890,00213.834,00217:00:02
CAR 48hs 82 45.417,0075.216,00 1 46.598,50 2,46% 45.990,5048.226,0045.972,0045.479,5047022.426.951,004617:00:02
CAT Cdo. 23 10.595,5011.000,00 3 10.628,00 -2,07% 10.628,0010.628,0010.628,0010.853,00442.512,00116:30:00
CAT 48hs 820 10.519,5010.851,00 4 10.549,00 -1,43% 10.883,0010.931,0010.536,5010.701,501.05911.491.375,003017:00:02
CATD 48hs 2 35,5040,00 1 36,25 -4,61% 36,2536,2536,2538,0014507,00117:00:02
CDE Cdo. 263 947,000,00 0 902,50 4,27% 902,50902,50902,50865,501902,00116:30:01
CDE 48hs 2 750,001.020,00 150 950,00 0,00% 908,00950,00902,00950,00483449.377,001617:00:02
CL 48hs 495 7.576,507.953,00 2 7.812,50 2,89% 7.785,507.826,507.785,507.593,005934.616.855,00317:00:02
COIN Cdo. 3 761,501.200,00 2 787,00 3,01% 789,00842,00780,00764,00570452.873,001316:30:01
COIN 48hs 10 600,00852,00 4 768,00 0,99% 785,00818,00765,00760,5076.91161.489.703,0078817:00:02
COST Cdo. 27 12.711,000,00 0 12.800,00 2,03% 12.800,0012.800,0012.800,0012.545,50112.800,00116:30:01
COST 48hs 300 12.474,0014.100,00 3 12.685,00 0,31% 12.785,0012.890,5012.685,0012.646,004665.971.625,001717:00:02
CRM Cdo. 32 7.655,009.569,00 5 7.585,50 1,13% 7.585,507.585,507.585,507.500,50537.927,00116:30:01
CRM 48hs 498 7.471,508.788,00 14 7.571,50 0,21% 7.587,507.771,007.571,507.556,004153.190.426,003717:00:02
CS 48hs 7 1.528,001.800,00 23 1.547,00 2,35% 1.547,001.547,001.547,001.511,5011.547,00117:00:02
CSCO Cdo. 1 2.552,002.650,00 200 2.649,00 1,88% 2.605,002.649,002.605,002.600,0037.903,00216:30:00
CSCO 48hs 5 2.550,002.700,00 17 2.565,50 -1,40% 2.602,002.617,502.550,002.602,005041.302.569,003917:00:02
CSCOD 48hs 15 8,5514,00 50 8,95 -0,56% 8,958,958,959,0018,00117:00:02
CVX Cdo. 4 5.935,006.580,00 8 6.073,00 4,91% 5.955,006.220,005.955,005.789,001166.565,00316:30:00
CVX 48hs 1 5.347,006.100,00 15 5.960,00 1,09% 5.980,006.080,005.924,005.896,002.99818.053.211,009017:00:02
CVXD 48hs 9 19,3022,00 26 20,25 1,25% 20,2520,2520,2020,001533.097,00717:00:02
CX 48hs 2 1.000,001.516,00 7 1.120,00 4,19% 1.108,001.120,001.085,001.075,006976.007,001317:00:02
DD 48hs 1.145 3.234,003.298,00 1.150 3.279,50 0,29% 3.306,003.353,503.270,003.270,001.5635.237.898,001017:00:02
DE Cdo. 32 10.800,000,00 0 10.800,50 2,86% 10.800,5010.800,5010.800,5010.500,00221.601,00116:30:00
DE 48hs 1 10.700,0010.781,50 599 10.750,50 0,29% 10.882,0010.979,0010.709,5010.719,0045487.620,001417:00:02
DEO 48hs 1.030 8.841,508.887,00 726 8.815,00 0,73% 8.800,508.815,008.800,508.751,505825.129.387,00217:00:02
DESP Cdo. 200 2.117,503.339,00 14 2.143,00 -1,02% 2.143,002.143,002.143,002.165,002042.860,00316:30:01
DESP 48hs 5 2.053,002.340,00 22 2.089,00 -2,45% 2.134,002.158,502.080,002.141,508561.811.236,009517:00:02
DESPD 48hs 1 7,0614,00 4 7,11 -3,92% 7,007,117,007,40214,00217:00:02
DIA Cdo. 1 3.400,004.750,00 4 4.769,00 2,12% 4.690,004.800,004.635,004.670,006322.945.073,002316:30:01
DIA 48hs 10 4.500,005.000,00 1 4.629,00 -0,40% 4.640,504.746,504.628,004.647,504.15719.576.672,0019617:00:02
DIAD Cdo. 25 15,2016,80 20 15,70 1,56% 15,7015,7015,7015,46115,00116:30:01
DIAD 48hs 20 15,5015,90 3 15,70 0,00% 15,8015,9515,7015,701011.603,001117:00:02
DISN Cdo. 5 7.868,008.148,00 3 8.187,50 1,48% 7.977,008.235,007.977,008.068,002001.630.233,002116:30:00
DISN 48hs 1 6.900,008.520,00 1 8.008,50 -1,18% 8.001,508.261,507.986,508.104,502.36219.262.395,0014517:00:02
DISND 48hs 4 26,5532,00 4 27,55 0,00% 27,3027,6527,3027,551855.055,002317:00:02
DJNJ3 48hs 1 250,00387,00 500 388,00 2,24% 388,00388,00388,00379,5052.00020.176.000,00117:00:02
DOCU Cdo. 5 780,003.660,00 1 780,00 0,00% 751,00780,00751,00780,00118.406,00216:30:01
DOCU 48hs 11 750,00850,00 12 763,00 -0,39% 756,50790,00756,50766,008766.821,001617:00:02
DOW Cdo. 107 2.319,002.450,00 80 2.332,00 0,95% 2.332,002.332,002.332,002.310,0012.332,00116:30:01
DOW 48hs 1 2.030,003.180,00 135 2.293,50 -0,54% 2.357,002.362,002.293,002.306,00172400.376,001517:00:02
EA Cdo. 135 2.589,000,00 0 2.607,00 -0,04% 2.607,002.607,002.607,002.608,0025.214,00116:30:01
EA 48hs 2 2.022,003.130,00 2 2.586,50 -1,82% 2.600,002.625,002.570,002.634,50165431.469,002617:00:02
EBAY 48hs 613 5.880,007.200,00 3 5.924,00 -1,56% 6.093,006.135,505.924,006.018,001.66110.117.944,001617:00:02
EBR 48hs 368 10.388,0010.700,00 368 10.526,50 1,29% 10.456,5010.526,5010.248,0010.392,00993.329,00517:00:02
EEM Cdo. 4 2.272,502.263,50 30 2.292,00 1,26% 2.263,502.292,002.263,502.263,503170.197,00216:30:01
EEM 48hs 15 2.000,002.285,00 60 2.283,50 0,11% 2.250,002.307,502.250,002.281,001.2402.828.593,007917:00:02
EEMD 48hs 13 7,437,70 6 7,70 -2,53% 7,707,707,417,9053403,00517:00:02
ERJ 48hs 3.330 3.200,003.569,50 1 3.220,00 0,25% 3.255,503.312,003.200,003.212,009223.024.446,005417:00:02
ETSY 48hs 50 1.950,002.200,00 2 1.999,50 1,37% 1.971,002.074,001.971,001.972,506041.232.967,004417:00:02
EWZ Cdo. 1 3.900,004.780,00 3 4.780,00 2,14% 4.780,004.780,004.780,004.680,001781.260,00216:30:01
EWZ 48hs 5 3.999,004.858,00 1 4.798,50 0,99% 4.763,504.866,504.702,504.751,502.12910.230.812,0013317:00:02
EWZD 48hs 6 15,5517,50 65 16,20 -4,71% 16,2016,2016,2017,001332.154,00317:00:02
F 24hs 60 4.101,004.130,00 23 4.130,00 -13,96% 4.130,004.130,004.130,004.800,00200826.000,00117:00:01
F 48hs 20 4.040,004.581,00 2 4.032,50 1,36% 4.069,504.170,004.020,003.978,503.10912.835.260,0012617:00:02
FCX 48hs 3 8.615,008.695,50 421 8.641,50 -4,67% 8.800,008.905,008.641,509.064,501.19610.576.269,001817:00:02
FDX 48hs 1 4.641,007.705,00 103 4.710,50 -0,93% 4.747,504.880,004.690,004.754,506953.328.948,005717:00:02
FMX 48hs 392 9.615,009.813,00 390 9.757,50 0,56% 9.667,509.767,509.667,509.703,509449.173.400,00417:00:02
FSLR 48hs 1.360 13.832,0014.299,00 6 13.908,50 2,87% 13.752,0014.290,5013.752,0013.520,001.19616.725.339,006317:00:02
GE 48hs 470 19.925,5019.925,50 10 20.228,00 0,33% 20.158,5020.447,5020.158,5020.161,001.07721.954.521,003217:00:02
GFI 48hs 1 2.260,003.500,00 1 2.349,00 4,80% 2.262,502.350,002.262,502.241,501432.266,00917:00:02
GGB Cdo. 43 5.723,005.725,00 6 5.725,00 8,74% 5.725,005.725,005.725,005.265,0040229.000,00216:30:01
GGB 48hs 1 4.700,005.805,00 5 5.765,00 1,80% 5.663,005.815,005.663,005.663,0070402.916,001417:00:02
GILD 48hs 772 4.817,005.014,00 1 4.881,00 0,85% 4.948,505.005,004.880,004.840,001.4317.137.621,001917:00:02
GLOB Cdo. 50 10.907,5014.719,00 2 10.890,00 3,69% 10.796,0010.890,0010.796,0010.502,0026282.665,00316:30:01
GLOB 48hs 366 10.696,0012.000,00 7 10.769,50 3,52% 10.699,0011.100,0010.614,5010.403,001.41615.371.279,0011417:00:02
GLOBD 48hs 10 34,9540,50 5 35,50 -3,53% 36,0036,0034,9536,80270,00217:00:02
GM Cdo. 10 1.800,001.961,00 25 1.961,00 1,08% 1.961,001.961,001.961,001.940,002549.025,00116:30:01
GM 48hs 1.901 1.914,002.052,00 6 1.931,00 -2,23% 1.979,002.010,001.923,001.975,001.9093.784.522,003817:00:02
GOGLD 48hs 44 1,782,00 25 1,78 -3,26% 1,861,861,771,844.8398.692,006617:00:02
GOLD Cdo. 1 4.510,005.300,00 7 4.700,00 4,44% 4.540,004.700,004.540,004.500,00138643.972,002616:30:01
GOLD 48hs 1 4.477,004.800,00 1 4.666,00 2,80% 4.530,004.730,004.513,004.539,009.54944.178.572,0034717:00:02
GOLDD 48hs 15 15,0017,90 34 15,50 0,32% 15,4015,5015,4015,4549755,00517:00:02
GOOGL Cdo. 1 529,00550,00 1 538,00 2,18% 525,00541,00520,00526,504.9092.618.443,0020616:30:00
GOOGL 24hs 19 520,00570,00 2.500 520,00 -2,71% 520,00520,00520,00534,5021.040,00117:00:00
GOOGL 48hs 1 520,00545,00 84 527,00 -0,09% 530,00542,00523,00527,5073.86439.467.082,00128917:00:02
GPRK 48hs 1.020 3.865,003.895,50 1.020 3.804,50 2,33% 3.804,503.804,503.804,503.718,0013.804,00117:00:02
GRMN 48hs 435 8.538,0010.995,00 10 8.682,50 1,87% 8.778,508.842,008.682,508.523,001.59313.992.068,001117:00:02
GS 48hs 1.280 7.549,007.800,00 2 7.614,50 -1,11% 7.680,007.741,007.614,507.700,0078600.721,001117:00:02
GSD 48hs 4 24,5534,50 18 25,75 -0,96% 25,7525,7525,7526,0026669,00117:00:02
GSK Cdo. 24 2.250,000,00 0 2.290,00 1,44% 2.290,002.290,002.290,002.257,5024.580,00116:30:01
GSK 48hs 10 2.277,002.320,00 2 2.280,50 -2,17% 2.287,502.310,002.263,502.331,00152348.867,002117:00:02
HAL 48hs 14 4.142,004.582,00 6 4.166,50 0,42% 4.202,004.275,004.166,504.149,0073307.394,001217:00:02
HD 48hs 1 9.903,0012.590,00 5 10.475,50 1,80% 10.483,0010.702,5010.475,5010.290,505636.012.737,002517:00:02
HDB 48hs 1.090 9.746,509.799,00 659 9.797,50 -1,23% 9.764,509.841,009.764,509.919,501.13511.131.346,00517:00:02
HL 48hs 15 1.193,001.525,00 100 1.248,00 4,92% 1.231,001.262,001.225,501.189,507086.803,00817:00:02
HMC 48hs 510 7.222,507.438,50 510 7.390,50 0,67% 7.325,507.390,507.325,507.341,50751.538,00217:00:02
HMY Cdo. 5 550,00800,00 75 675,50 7,05% 637,50681,00632,00631,001.261829.590,005216:30:01
HMY 48hs 20 630,50700,00 5 661,00 2,88% 639,00684,00632,50642,5021.45214.220.736,0033317:00:02
HMYD 48hs 10 2,202,60 410 2,25 3,69% 2,222,252,182,17354776,001117:00:02
HOG 48hs 912 4.056,004.300,00 5 4.135,50 -0,64% 4.199,004.219,504.135,504.162,00144606.961,00717:00:02
HON 48hs 568 6.613,007.585,00 3 6.729,50 1,53% 6.826,506.826,506.729,506.628,006744.600.964,00217:00:02
HPQ Cdo. 43 8.052,000,00 0 7.990,50 1,15% 7.990,507.990,507.990,507.900,00431.962,00116:30:01
HPQ 48hs 1 7.900,008.250,00 1 8.019,00 1,54% 8.080,508.161,008.018,007.897,007055.698.882,002117:00:02
HSY 48hs 168 22.506,0023.220,00 168 22.940,50 1,67% 22.771,5023.109,5022.722,0022.564,001.10425.304.765,003217:00:02
HUT Cdo. 83 3.010,503.325,00 50 2.898,00 -17,20% 2.898,002.898,002.898,003.500,002057.960,00216:30:01
HUT 48hs 2 2.900,002.940,00 5 2.970,00 7,08% 2.900,003.090,002.877,002.773,501.7305.158.215,007017:00:02
HWM 48hs 970 10.229,0010.291,00 623 10.509,00 2,65% 10.471,5010.567,5010.435,5010.237,504454.697.166,00617:00:02
IBM 48hs 1 6.010,008.300,00 2 7.701,50 0,75% 7.730,007.837,007.669,507.644,501.34610.466.566,003617:00:02
IBMD 48hs 5 25,5026,20 2 26,20 0,58% 26,2026,2026,2026,05126,00117:00:02
IBN 48hs 548 6.845,006.989,00 542 6.923,50 -0,08% 6.895,006.923,506.895,006.929,0040275.942,00217:00:02
IFF 48hs 246 15.040,0015.372,00 246 15.308,00 -1,46% 15.424,0015.659,5015.308,0015.534,504086.366.190,00417:00:02
INFY 48hs 1.610 5.196,505.238,50 1.224 5.265,00 0,82% 5.265,005.265,005.265,005.222,003361.769.040,00117:00:02
ING 48hs 3.807 958,501.050,00 1 977,00 -0,91% 978,00978,00967,50986,0065.825,00317:00:02
INTC Cdo. 7 1.770,003.115,00 195 1.770,50 0,23% 1.770,001.788,001.755,501.766,50217384.891,003816:30:00
INTC 48hs 1 1.650,001.834,00 1 1.756,00 0,26% 1.754,501.813,001.748,001.751,503.6426.484.749,0027517:00:02
INTCD 48hs 1 5,508,00 200 5,96 0,17% 5,976,055,955,951811.079,003117:00:02
IP 48hs 1.420 2.597,002.660,00 1.420 2.637,50 -0,57% 2.680,002.708,002.637,502.652,5064172.159,00717:00:02
ITUB Cdo. 150 1.664,000,00 0 1.646,50 1,95% 1.646,501.646,501.646,501.615,0034.939,00116:30:01
ITUB 48hs 15 1.655,001.699,00 50 1.661,00 0,06% 1.654,501.677,501.627,501.660,003.2535.398.280,003417:00:02
IWM Cdo. 1 4.200,005.650,00 1 5.450,00 1,77% 5.450,005.450,005.450,005.355,0015.450,00116:30:01
IWM 48hs 1 5.001,005.910,00 1 5.380,50 -0,12% 5.444,005.514,505.380,505.387,001.8139.919.906,003017:00:02
JD 48hs 25 8.000,008.700,00 72 8.285,00 -3,66% 8.306,508.425,008.202,508.599,501.89215.747.216,003017:00:02
JMIA Cdo. 118 2.097,500,00 0 2.100,50 -0,73% 2.100,502.100,502.100,502.116,0024.201,00116:30:01
JMIA 48hs 2 1.920,002.048,50 3.126 2.058,50 -2,07% 2.094,002.150,502.057,502.102,007531.580.957,002117:00:02
JNJ Cdo. 2 9.985,5010.300,00 1 9.900,50 2,63% 9.709,509.900,509.709,509.647,00439.411,00216:30:00
JNJ 24hs 0 0,0010.085,00 1 10.085,00 -9,30% 10.085,0010.085,0010.085,0011.119,12110.085,00117:00:00
JNJ 48hs 2 100,0011.446,00 100 10.014,00 0,70% 10.020,0010.194,009.993,509.944,002.52525.553.001,009817:00:02
JNJD Cdo. 3 32,5533,70 2 33,70 2,90% 33,7033,7033,7032,75267,00116:30:01
JNJD 48hs 14 34,2043,00 1 34,20 1,48% 33,9034,2033,9033,7018615,00617:00:02
JPM Cdo. 3 6.850,007.008,50 142 7.108,00 1,56% 6.965,507.124,006.965,506.999,0016113.725,00416:30:00
JPM 48hs 1 700,007.495,00 4 6.908,00 -1,31% 6.930,007.100,006.885,007.000,006.87048.341.771,0011517:00:02
JPMD 48hs 1 23,0040,40 1 23,40 -1,47% 23,7523,7523,4023,7577018.152,00617:00:02
KEP 48hs 3.500 2.136,502.155,00 2.972 2.173,00 0,23% 2.173,002.173,002.173,002.168,0024.346,00117:00:02
KGC 48hs 2 900,001.091,50 5.867 1.079,50 1,36% 1.070,501.081,001.070,001.065,002.7652.959.981,00617:00:02
KMB Cdo. 40 6.164,500,00 0 6.210,00 38,00% 6.210,006.210,006.210,004.500,1216.210,00116:30:01
KMB 48hs 618 6.108,006.251,00 618 6.205,50 0,04% 6.207,506.280,006.197,506.203,007014.401.167,001417:00:02
KO Cdo. 3 3.475,003.980,00 20 3.696,50 2,61% 3.700,003.719,003.632,003.602,503.77413.961.702,0014216:30:00
KO 24hs 67 3.690,003.647,00 5 3.642,00 2,19% 3.642,003.642,003.642,003.564,006502.367.300,00317:00:01
KO 48hs 1 3.600,003.730,00 4 3.652,50 0,90% 3.650,003.719,503.640,003.620,0055.602204.908.038,00115317:00:02
KOD Cdo. 2 12,1013,00 20 12,45 0,81% 12,7012,7012,2512,35881.094,00716:30:01
KOD 48hs 90 12,0013,40 25 12,40 1,22% 12,2512,5012,0012,251.72321.397,006617:00:02
LLY Cdo. 21 11.354,5011.440,00 20 11.440,00 -4,11% 11.440,0011.440,0011.440,0011.930,0020228.800,00116:30:00
LLY 48hs 740 11.327,5012.928,00 1 11.394,50 0,03% 11.495,0011.594,5011.380,0011.391,001131.296.150,001817:00:02
LMT 48hs 1 6.405,006.600,00 5 6.444,00 1,58% 6.516,006.622,506.437,506.343,501.80511.907.655,005817:00:02
LRCX 48hs 1 2.035,002.195,50 1.736 2.208,00 1,54% 2.212,002.253,502.199,502.174,508241.831.130,001817:00:02
LVS 48hs 30 5.500,006.418,00 1 5.649,00 -4,56% 5.728,505.785,005.649,005.919,0041235.919,00317:00:02
LYG Cdo. 777 321,50360,00 2 338,00 5,62% 329,00338,00329,00320,00134.385,00416:30:01
LYG 48hs 3 293,00450,00 3 321,00 -0,77% 323,50329,50321,00323,5012841.620,002317:00:02
MA Cdo. 5 2.811,002.895,50 10 2.858,50 0,30% 2.855,002.895,502.855,002.850,0042120.211,00416:30:01
MA 48hs 1 2.700,003.473,00 2 2.843,00 -4,28% 2.875,002.910,002.835,002.970,003.91811.295.600,0015017:00:02
MCD Cdo. 2 8.500,009.665,50 1 9.752,00 2,15% 9.614,009.752,009.614,009.546,50767.736,00316:30:01
MCD 48hs 4 4.000,0010.090,00 2 9.665,50 0,18% 9.735,509.823,509.660,009.648,001.42113.843.484,006017:00:02
MCDD 48hs 4 31,2033,80 25 32,45 -4,56% 32,4532,4532,4534,0025811,00117:00:02
MDT 48hs 560 6.505,006.973,00 15 6.603,00 -2,11% 6.745,006.745,006.602,506.745,007685.164.170,001517:00:02
MELI Cdo. 1 1.000,004.800,00 1 4.627,50 0,84% 4.556,004.680,004.537,504.589,001.5937.348.274,0012116:30:00
MELI 48hs 3 4.400,004.650,00 29 4.540,00 -0,35% 4.530,004.717,004.530,004.556,0041.452191.867.269,00114117:00:02
MELID Cdo. 1 15,5020,00 100 15,50 1,97% 15,2515,6515,2515,2052806,00516:30:00
MELID 48hs 3 14,4016,00 6 15,75 0,64% 15,6515,7515,4015,653865.998,001817:00:02
META Cdo. 3 5.310,007.800,00 1 5.623,00 3,25% 5.520,005.649,505.410,505.446,00175975.189,001916:30:01
META 24hs 44 5.573,005.645,00 7 5.465,00 0,56% 5.465,005.465,005.465,005.434,5015.465,00117:00:01
META 48hs 1 5.350,005.760,00 18 5.468,00 -0,66% 5.455,005.706,505.440,005.504,5012.52569.851.578,0045817:00:02
METAD Cdo. 3 18,0522,90 401 18,30 -1,35% 18,3018,3018,3018,55236,00116:30:01
METAD 48hs 10 18,3021,75 49 18,50 -1,86% 18,6519,0018,4518,851061.991,001717:00:02
MMC 48hs 770 11.746,5011.807,00 543 11.837,50 1,14% 12.001,5012.091,5011.837,0011.703,5099711.997.628,00917:00:02
MMM Cdo. 1 6.150,007.299,00 2 7.180,00 3,30% 7.091,507.180,007.091,506.950,50750.083,00216:30:00
MMM 48hs 1 6.700,007.227,00 6 7.064,00 -0,48% 7.099,007.226,507.060,007.098,003.20923.008.773,008417:00:02
MMMD 48hs 3 23,3537,50 15 24,00 0,63% 24,0024,0024,0023,8519456,00317:00:02
MO Cdo. 8 3.270,003.321,50 1 3.321,50 5,44% 3.264,503.321,503.264,503.150,002375.252,00616:30:01
MO 48hs 2 2.815,003.500,00 3 3.290,50 1,59% 3.260,503.356,003.260,503.239,004.08213.514.371,0012917:00:02
MOD 48hs 10 10,7011,90 5 11,20 2,75% 11,1511,2011,1510,9021234,00517:00:02
MOS 48hs 1 3.200,003.468,00 16 3.301,00 -2,91% 3.251,503.351,503.237,003.400,005941.950.477,003217:00:02
MRK 48hs 1 4.150,005.225,00 3 5.210,50 2,37% 5.218,005.285,005.183,005.090,001.5608.215.810,003217:00:02
MSFT Cdo. 3 7.250,007.463,00 5 7.459,50 2,70% 7.497,007.540,007.329,507.263,504543.396.733,0010216:30:00
MSFT 48hs 6 7.000,007.500,00 4 7.369,50 0,71% 7.355,507.575,507.340,507.317,5013.886103.889.157,0070217:00:02
MSFTD Cdo. 23 25,0037,90 3 25,00 -2,72% 25,0025,0025,0025,70250,00116:30:01
MSFTD 48hs 1 22,4025,50 11 25,20 2,02% 25,0025,2524,9024,701.01125.466,002817:00:02
MSI 48hs 260 14.366,0014.898,00 260 14.900,00 3,62% 14.665,5014.900,0014.665,5014.380,003645.394.377,00617:00:02
MSTR Cdo. 80 3.086,500,00 0 3.100,00 0,00% 3.100,003.100,003.100,00-26.200,00116:30:01
MSTR 48hs 1 2.916,003.170,00 100 3.010,50 0,99% 3.081,503.162,503.000,002.981,0080247.684,001417:00:02
MU 48hs 40 3.055,003.083,50 2.077 3.093,50 0,41% 3.126,003.185,003.090,503.081,001.7425.483.703,002017:00:02
MUFG 48hs 5.500 1.522,501.542,50 4.152 1.536,00 2,40% 1.536,001.536,001.536,001.500,0011.536,00117:00:02
NEM 48hs 1.460 4.318,004.999,00 5 4.327,00 0,49% 4.325,004.375,004.300,504.306,001.6667.210.497,003417:00:02
NFLX Cdo. 12 4.538,004.700,00 2 4.600,00 0,60% 4.538,004.600,004.538,004.572,50313.738,00316:30:01
NFLX 48hs 1 3.500,004.650,00 2 4.535,50 -0,55% 4.600,004.720,004.529,004.560,503.36015.672.077,0020317:00:02
NFLXD 48hs 2 14,1516,70 6 15,70 0,00% 15,6515,7015,6515,70851.333,00417:00:02
NGG 48hs 418 8.917,509.468,00 1 9.133,00 3,37% 9.065,009.133,009.040,008.835,001.0509.552.348,00717:00:02
NIO Cdo. 30 1.421,001.450,00 10 1.420,00 -7,19% 1.450,001.450,001.420,001.530,00150213.462,00816:30:01
NIO 48hs 1 1.215,001.775,00 718 1.404,00 -8,27% 1.484,501.484,501.400,001.530,509.72513.992.264,0025817:00:02
NKE Cdo. 1 9.800,5010.559,50 94 10.424,50 1,05% 10.303,5010.424,5010.303,5010.316,50882.867,00416:30:01
NKE 48hs 1 9.975,0011.000,00 1 10.261,00 -0,62% 10.264,0010.520,0010.251,0010.325,508909.281.323,004217:00:02
NKED 48hs 1 34,6540,90 5 34,60 -1,42% 34,6034,6034,6035,103103,00117:00:02
NMR 48hs 1 950,001.060,00 6.041 1.070,50 2,00% 1.066,001.070,501.066,001.049,5022.136,00217:00:02
NOKA Cdo. 180 1.387,000,00 0 1.390,00 2,39% 1.390,001.390,001.390,001.357,50675938.250,00116:30:01
NOKA 48hs 1 1.268,001.479,00 64 1.405,00 2,41% 1.372,001.414,001.370,001.372,001.0261.437.458,001517:00:02
NTCO 48hs 22 1.680,001.930,00 36 1.850,00 3,47% 1.785,001.870,001.784,001.788,00287523.857,002017:00:02
NTES 48hs 4.540 1.737,001.754,00 3.651 1.757,00 -2,33% 1.734,501.767,001.734,501.799,005595.820,00617:00:02
NUE 48hs 570 16.879,5016.983,00 378 17.026,00 -0,78% 17.120,0017.418,0016.984,0017.160,004998.555.813,001117:00:02
NVDA Cdo. 1 1.727,001.800,00 1 1.728,50 4,13% 1.669,501.770,501.669,501.660,009531.636.619,006116:30:01
NVDA 48hs 10 1.550,001.715,00 7 1.697,50 2,79% 1.668,001.780,001.668,001.651,5027.78947.712.451,0081417:00:02
NVDAD 48hs 2 5,708,00 1 5,76 0,70% 5,565,955,565,72159926,001317:00:02
NVS 48hs 1.410 5.924,505.958,50 1.075 5.961,50 -0,06% 6.004,506.004,505.960,505.965,007694.617.332,00317:00:02
ORAN 48hs 2 2.899,003.489,00 4 2.925,00 0,31% 2.933,502.944,002.925,002.916,001749.905,00317:00:02
ORCL 48hs 1 6.500,008.730,00 5 6.867,50 0,47% 6.906,007.020,006.867,506.835,50855.545,00417:00:02
OXY Cdo. 4 3.845,003.924,00 49 3.924,00 1,16% 3.882,003.950,003.882,003.879,00623.402,00316:30:01
OXY 48hs 9 3.300,003.941,00 17 3.861,00 -1,15% 3.906,003.940,503.846,003.906,001.5466.059.709,003117:00:02
PAAS 48hs 5 1.450,001.750,00 8 1.645,00 2,94% 1.598,001.684,001.587,001.598,009961.642.670,003517:00:02
PANW 48hs 3.000 1.043,001.056,50 3.000 1.061,00 1,05% 1.055,001.074,501.055,001.050,00423453.301,00717:00:02
PBI 48hs 1 740,00790,00 63 772,00 0,13% 771,00789,50771,00771,004837.516,00517:00:02
PBR Cdo. 15 4.100,004.550,00 200 4.150,00 2,15% 4.000,004.150,004.000,004.062,503151.294.940,001516:30:01
PBR 48hs 2 4.080,004.300,00 132 4.110,00 0,33% 4.080,004.165,004.050,004.096,505.93224.323.723,0022217:00:02
PBRD Cdo. 2 13,5014,95 150 14,00 0,00% 14,0014,0014,0014,00456,00116:30:01
PBRD 48hs 26 13,9016,00 6 14,00 -0,36% 14,0014,0014,0014,0512168,00317:00:02
PCAR 48hs 1.090 8.722,009.750,00 2 8.779,00 1,41% 8.841,508.904,508.779,008.657,001.55413.742.010,00817:00:02
PEP Cdo. 40 8.633,009.200,00 34 8.645,00 3,23% 8.645,008.645,008.645,008.374,50869.160,00216:30:01
PEP 48hs 2 8.600,0010.000,00 2 8.625,50 1,82% 8.540,508.815,508.540,508.471,509848.534.553,007617:00:02
PFE Cdo. 50 6.742,507.100,00 35 6.817,50 -0,56% 6.795,006.864,006.729,006.856,00534.069,00516:30:00
PFE 48hs 200 6.724,008.000,00 10 6.741,00 -0,19% 6.821,006.860,006.719,506.754,002.39216.324.940,0013517:00:02
PFED 48hs 5 22,6025,50 5 23,10 0,43% 22,8523,1022,8523,0013297,00217:00:02
PG Cdo. 1 8.283,008.515,50 1 8.400,00 1,91% 8.308,008.400,008.308,008.242,501192.125,00516:30:00
PG 48hs 1 7.400,008.890,00 3 8.346,00 0,80% 8.368,508.478,008.299,508.280,003.05225.630.005,007717:00:02
PGD 48hs 2 28,1033,00 13 28,10 -1,40% 28,1028,1028,1028,50256,00117:00:02
PHG 48hs 3.530 1.021,001.300,00 10 1.040,00 -1,05% 1.036,501.053,501.036,501.051,00157164.662,00917:00:02
PKS 48hs 2.000 4.315,004.346,50 1.484 4.348,50 0,57% 4.324,004.385,004.307,504.324,00212926.633,001617:00:02
PSX 48hs 2.120 4.137,004.166,50 1.537 4.186,00 -0,57% 4.174,504.245,004.174,504.210,0051215.302,00617:00:02
PYPL Cdo. 14 3.510,005.000,00 4 3.599,50 5,96% 3.425,503.600,003.425,503.397,00219784.143,001116:30:01
PYPL 48hs 1 3.050,003.600,00 33 3.499,00 1,35% 3.452,503.641,503.452,503.452,504.82917.267.790,0019217:00:02
PYPLD 48hs 10 11,4014,50 5 12,05 2,99% 12,0512,0512,0011,7017204,00317:00:02
QCOM Cdo. 1 3.450,503.650,00 60 3.450,50 1,74% 3.504,003.504,003.450,503.391,5049169.395,001216:30:00
QCOM 48hs 1 2.383,004.000,00 12 3.483,00 1,74% 3.473,503.596,503.470,003.423,5024.48286.132.380,0021417:00:02
QCOMD 48hs 11 11,5012,10 22 11,85 1,28% 12,0012,0511,8511,7075890,00917:00:02
QQQ Cdo. 4 4.280,004.420,00 4 4.434,50 2,57% 4.356,504.528,504.351,504.323,255922.613.966,004516:30:01
QQQ 48hs 1 4.010,004.800,00 2 4.366,50 0,30% 4.365,004.496,004.342,004.353,5015.10066.978.293,0034917:00:02
QQQD Cdo. 10 14,6515,20 6 14,40 -1,53% 15,0015,0014,4014,627104,00216:30:01
QQQD 48hs 1 14,6520,00 40 14,85 -1,00% 15,1515,1514,7515,0045672,001217:00:02
RBLX 48hs 15 5.485,006.110,00 13 5.505,00 -0,95% 5.551,505.750,005.500,005.558,003.59420.251.500,005217:00:02
RIO 48hs 30 3.912,004.400,00 20 4.101,00 -0,22% 4.110,004.175,004.098,504.110,007563.127.775,004617:00:02
RIOD 48hs 5 13,9016,90 1 14,10 -4,41% 14,1014,1014,1014,759126,00217:00:02
ROST 48hs 560 6.678,006.813,00 560 6.758,50 -2,01% 6.852,506.852,506.758,506.897,006744.618.303,00217:00:02
RTX 48hs 1.620 5.146,506.400,00 7 5.263,00 2,57% 5.288,005.345,505.263,005.131,0041218.892,00517:00:02
SAN 48hs 1 2.110,003.326,00 6 3.084,00 -1,44% 3.026,003.084,003.026,003.129,002473.851,00417:00:02
SAP 48hs 10 4.050,004.900,00 10 4.225,50 1,92% 4.238,504.262,004.223,504.146,0029122.881,00517:00:02
SATL 48hs 19 1.229,001.275,00 40 1.266,50 -0,28% 1.280,001.280,001.236,001.270,001.4421.824.574,002817:00:02
SBUX 48hs 1 4.000,007.825,00 4 6.817,00 0,15% 6.870,006.966,506.795,006.807,002.06114.268.409,003117:00:02
SCCO 48hs 1 30,007.250,00 4 7.141,50 0,30% 7.120,007.141,507.081,507.120,006484.589.009,00317:00:02
SE Cdo. 4 535,00579,00 691 552,00 0,36% 552,00552,00552,00550,0063.312,00316:30:01
SE 48hs 19 520,00600,00 17 541,00 -0,18% 535,00564,50535,00542,001.174650.710,005517:00:02
SHEL Cdo. 7 7.835,008.300,00 50 8.200,00 5,22% 8.200,008.200,008.200,007.793,0018.200,00116:30:01
SHEL 48hs 1.140 7.990,508.300,00 9 8.053,00 1,31% 8.000,008.154,008.000,007.948,506625.368.993,002717:00:02
SHOP Cdo. 100 87,00110,00 147 89,20 2,53% 90,0090,9087,0087,001.764156.947,0019516:30:01
SHOP 48hs 568 87,0097,00 1.647 88,40 1,14% 88,6092,3086,6087,4064.6915.788.315,0097517:00:02
SI 48hs 1.560 2.362,502.417,00 8 2.446,50 1,10% 2.448,502.505,002.446,502.420,003.8129.406.733,001017:00:02
SID 48hs 16 6.000,006.200,00 56 6.030,00 -2,55% 6.040,006.040,006.030,006.188,0057343.760,00417:00:02
SLB 48hs 2.470 3.822,003.995,00 62 3.828,00 -2,51% 3.922,503.929,503.828,003.926,5039152.440,00517:00:02
SNA 48hs 342 10.860,0011.500,00 5 11.228,50 3,49% 11.228,5011.228,5011.228,5010.849,504444.985.454,00217:00:02
SNAP Cdo. 102 3.408,004.301,00 12 3.400,00 -3,41% 3.400,003.400,003.400,003.520,002068.000,00116:30:01
SNAP 48hs 2 2.850,003.600,00 3 3.356,00 -0,50% 3.305,503.450,003.305,503.373,003361.142.283,002517:00:02
SNOW Cdo. 188 1.859,500,00 0 1.836,50 0,36% 1.836,501.836,501.836,501.830,0011.836,00116:30:01
SNOW 48hs 5 1.490,002.639,00 7 1.831,50 0,08% 1.831,501.910,001.830,001.830,00395736.554,002717:00:02
SONY Cdo. 46 5.385,007.500,00 1 5.390,00 0,75% 5.390,005.390,005.390,005.350,00210.780,00216:30:01
SONY 48hs 1 5.300,007.425,00 81 5.354,50 -1,82% 5.385,005.435,005.342,505.454,002941.589.614,003017:00:02
SPGI Cdo. 151 2.303,503.000,00 1 2.322,00 3,73% 2.322,002.322,002.322,002.238,504195.202,00116:30:01
SPGI 48hs 1.665 2.258,502.311,50 1.665 2.302,50 0,55% 2.290,002.348,502.290,002.290,00279647.727,002017:00:02
SPOT Cdo. 237 1.045,001.400,00 1 1.058,00 -3,82% 1.057,001.058,001.053,001.100,0099.510,00316:30:01
SPOT 48hs 1 700,001.200,00 75 1.040,00 -1,00% 1.041,001.077,501.037,501.050,501.0111.069.443,0011317:00:02
SPY Cdo. 1.283 5.820,005.853,00 5 5.884,50 2,32% 5.815,005.942,005.815,005.751,0010.44561.035.966,0015816:30:01
SPY 48hs 6 5.750,006.000,00 6 5.801,50 -0,15% 5.850,005.949,505.785,005.810,5053.052311.871.732,00112117:00:02
SPYD Cdo. 22 18,0025,00 4 20,00 0,00% 19,8520,0019,5520,00771.533,00916:30:01
SPYD 48hs 50 19,0023,00 3 19,65 -1,01% 19,8020,0519,5019,852.63652.461,009217:00:02
SQ Cdo. 25 914,00992,00 300 926,50 -0,91% 945,00945,00926,50935,002725.422,00516:30:01
SQ 48hs 4 745,001.000,00 40 932,00 0,76% 930,00960,00912,00925,008.1647.616.979,0013517:00:02
SQD 48hs 166 3,154,12 2 3,16 -1,25% 3,203,203,163,2045143,00217:00:02
SYY 48hs 700 12.006,0012.069,50 531 12.074,00 1,11% 12.046,5012.244,5012.019,0011.941,001.22114.804.630,00917:00:02
T Cdo. 3 1.640,002.560,00 10 1.641,00 -0,91% 1.680,501.680,501.640,501.656,002338.532,00316:30:00
T 48hs 4 1.649,001.777,00 40 1.663,00 -0,36% 1.675,001.699,501.659,001.669,002.1483.600.676,0011317:00:02
TCOM 48hs 1 3.200,003.799,00 932 3.760,50 -8,28% 3.808,003.808,003.760,504.100,001245.368,00417:00:02
TD 48hs 21 5,576,70 1 5,65 -0,70% 5,675,675,625,6950282,001317:00:02
TEFO 48hs 76 130,00153,50 25 138,50 -0,54% 138,75139,25133,50139,2558280.085,001317:00:02
TEN Cdo. 1 8.146,508.450,00 20 8.137,50 -0,79% 8.310,008.310,008.137,508.202,0041340.537,00216:30:01
TEN 48hs 1 8.128,008.350,00 22 8.175,50 0,60% 8.232,008.359,508.175,508.127,005.14842.426.635,005817:00:02
TGT 48hs 850 12.171,5013.250,00 10 12.300,50 1,52% 12.408,0012.552,0012.300,5012.116,006247.778.331,00717:00:02
TIMB 48hs 34 1,003.578,00 1.072 3.565,50 1,49% 3.512,003.565,503.512,003.513,00724.851,00217:00:02
TM 48hs 450 8.353,508.577,00 26 8.462,00 0,68% 8.405,008.577,008.405,008.404,506135.232.571,001217:00:02
TMO 48hs 506 7.249,507.393,50 506 7.314,00 0,64% 7.429,507.465,507.314,007.267,506344.710.019,00417:00:02
TRIP 48hs 1 2.500,003.690,00 2 3.600,00 -3,67% 3.586,003.700,003.487,503.737,00131474.876,002017:00:02
TRVV 48hs 1.080 8.000,008.049,00 796 8.050,00 0,56% 8.050,008.050,008.050,008.005,0018.050,00117:00:02
TSLA Cdo. 4 6.230,006.878,00 7 6.345,00 1,52% 6.250,006.345,006.000,006.250,008075.053.269,0010616:30:01
TSLA 48hs 10 6.000,006.180,00 3 6.159,50 -0,61% 6.204,006.391,006.143,006.197,5016.539103.806.673,0073917:00:02
TSLAD Cdo. 14 21,0021,40 50 20,85 -0,71% 20,5520,9520,5521,0019395,00316:30:01
TSLAD 48hs 6 19,5021,40 1 21,25 0,24% 21,0021,3020,8521,204058.540,002917:00:02
TSM 48hs 120 70.922,0074.500,00 5 71.500,00 0,94% 70.802,5072.395,0070.595,0070.836,0027319.606.453,003317:00:02
TSMB 48hs 3.400 71.200,000,00 0 71.200,00 1,57% 71.200,0071.200,0071.200,0070.100,003.400242.080.000,00117:00:02
TTE 48hs 6 4.879,505.150,00 15 4.916,00 0,92% 4.879,504.943,004.879,504.871,0045222.254,00517:00:02
TTM 48hs 1.150 8.023,508.885,00 4 8.203,00 -5,53% 8.166,008.203,008.166,008.683,505644.605.661,00217:00:02
TV 48hs 10.490 588,00599,00 10.490 601,00 -2,04% 613,50613,50601,00613,5021.214,00217:00:02
TWLO Cdo. 394 626,00652,00 218 625,00 -2,65% 621,00628,50621,00642,008150.687,00316:30:01
TWLO 48hs 6.012 609,50663,00 2 618,50 -1,67% 623,50649,00614,00629,001.6901.065.762,002517:00:02
TWTR 48hs 4 5.050,006.500,00 9 6.367,50 0,28% 6.349,006.450,006.329,006.350,00156996.970,003217:00:02
TWTRD Cdo. 238 21,0021,50 1 21,50 2,38% 21,5021,5021,5021,00121,00116:30:01
TXN 48hs 980 9.996,0010.052,00 638 10.019,00 -0,09% 10.279,5010.326,0010.019,0010.028,002.30223.610.415,002717:00:02
TXR Cdo. 100 4.386,006.593,00 7 4.499,50 2,56% 4.499,504.499,504.499,504.387,0028.999,00216:30:01
TXR 48hs 3 4.350,005.600,00 20 4.445,50 1,84% 4.387,004.520,004.375,004.365,001.0484.673.209,005117:00:02
TXRD 48hs 50 14,7518,90 6 15,00 2,74% 15,0015,0015,0014,60115,00117:00:02
UAL 48hs 8 2.188,002.242,50 1.605 2.230,50 -2,32% 2.184,502.291,502.184,502.283,504497.293,00817:00:02
UBER 48hs 786 4.622,005.053,00 20 4.799,50 2,20% 4.671,504.840,004.651,004.696,001.1985.726.509,001617:00:02
UGP 48hs 5.450 771,00820,00 40 783,50 1,95% 766,00787,00766,00768,50365282.981,001317:00:02
UL 48hs 77 4.500,005.500,00 50 4.669,00 2,59% 4.633,504.702,504.633,504.551,00119557.292,001717:00:02
UNH 48hs 20 4.050,005.005,00 6 4.763,50 -4,41% 4.861,004.866,504.760,504.983,501.8488.934.380,008417:00:02
UNHD 48hs 32 17,0017,00 4 17,00 0,00% 17,0017,0017,0017,0018306,00217:00:02
UNP Cdo. 76 3.258,003.450,00 5 3.306,50 -3,06% 3.282,003.306,503.282,003.410,981342.764,00216:30:01
UNP 48hs 1.160 3.214,003.294,00 13 3.265,50 0,42% 3.280,003.331,503.265,003.252,00244802.423,002117:00:02
UPST 48hs 300 1.387,001.499,50 14 1.424,00 1,86% 1.443,501.520,001.418,501.398,003.4525.121.505,008117:00:02
USB 48hs 274 13.332,0013.650,00 274 13.774,50 1,95% 13.670,5013.855,5013.670,5013.511,501.42519.638.110,00717:00:02
V Cdo. 1 9.309,009.990,00 5 9.770,00 -0,81% 9.750,009.770,009.490,009.850,00877.840,00416:30:01
V 48hs 2 8.001,009.700,00 2 9.605,00 -0,79% 9.682,009.830,509.590,509.681,501.68416.377.566,0012017:00:02
VALE Cdo. 201 2.033,003.385,00 2 2.046,50 3,25% 2.004,502.049,502.004,501.982,005511.124.358,001216:30:01
VALE 48hs 2 1.800,002.070,00 3 2.015,50 -0,22% 2.015,002.064,002.005,002.020,0013.77128.013.813,0022217:00:02
VALED Cdo. 4 6,540,00 0 6,60 -0,15% 6,606,606,606,6116,00116:30:01
VALED 48hs 3 6,009,00 46 6,68 -1,04% 6,717,006,686,7534230,00717:00:02
VD 48hs 15 32,5039,00 3 32,60 -0,46% 32,9532,9532,5032,752779.045,00717:00:02
VIST Cdo. 10 13.900,0014.726,00 11 14.662,50 0,53% 14.100,0014.662,5014.100,0014.585,001.11716.026.938,005316:30:01
VIST 48hs 2 13.511,0015.650,00 5 14.590,00 0,03% 14.604,5014.900,0014.260,0014.586,007.794112.528.837,0028917:00:02
VISTD 48hs 4 30,0055,00 1 48,50 -6,37% 49,2049,2046,4551,80261.270,00717:00:02
VOD 48hs 5 3.600,003.825,00 5 3.820,00 4,30% 3.756,503.820,003.756,503.662,50830.385,00317:00:02
VRSN 48hs 1.090 9.002,009.895,00 2 9.078,00 4,17% 8.983,509.113,008.983,508.714,50654.314,00517:00:02
VZ Cdo. 1 5.985,006.230,00 2 6.148,00 1,45% 6.099,506.148,006.099,506.060,001273.429,00316:30:00
VZ 48hs 4 5.800,007.420,00 2 6.080,00 -0,82% 6.110,506.192,506.076,006.130,001.0536.453.559,008817:00:02
WBA Cdo. 72 3.448,505.041,00 8 3.424,00 -0,20% 3.463,003.463,003.421,503.431,0032109.571,00216:30:01
WBA 48hs 5 3.415,003.535,00 100 3.421,00 -1,01% 3.472,003.482,003.421,003.456,0085293.889,001417:00:02
WBO 48hs 7.610 949,00961,00 6.664 948,50 0,16% 950,00950,00947,00947,00800759.332,00317:00:02
WFC Cdo. 1 2.597,002.661,00 1 2.606,50 -2,32% 2.616,502.664,002.589,002.668,5082214.916,00816:30:00
WFC 48hs 5 2.500,002.830,00 1 2.585,00 -1,45% 2.620,502.672,002.583,502.623,004.14810.925.583,007417:00:02
WMT Cdo. 15 6.655,007.200,00 1 6.993,50 5,10% 6.891,007.180,006.711,006.654,002952.033.319,001616:30:01
WMT 48hs 5 6.000,007.100,00 3 6.899,50 2,73% 6.824,007.035,006.824,006.716,003.61325.099.303,0022517:00:02
WMTD Cdo. 8 22,8024,30 5 22,80 1,56% 22,8022,8022,8022,4526592,00116:30:01
WMTD 48hs 14 22,9025,00 26 23,30 2,19% 23,3023,4523,3022,80902.101,00617:00:02
X Cdo. 10 1.910,002.120,00 10 2.030,00 2,81% 2.043,002.043,002.030,001.974,504081.566,00816:30:00
X 48hs 1 1.800,002.430,00 60 2.026,00 -1,15% 2.050,002.105,002.023,002.049,5011.42723.720.186,0020517:00:02
XD 48hs 5 6,708,90 1 6,85 -1,58% 6,856,856,856,9620137,00117:00:02
XLE Cdo. 50 11.700,5012.500,00 13 11.664,50 1,93% 11.682,5011.906,5011.623,5011.443,3013152.925,00716:30:01
XLE 48hs 239 11.628,0012.300,00 20 11.697,50 0,25% 11.666,0011.940,0011.657,5011.668,006.01870.871.775,0016317:00:02
XLED 48hs 7 39,5045,50 100 39,50 -0,63% 39,8040,0039,5039,753119,00317:00:02
XLF Cdo. 100 4.956,005.070,00 35 5.010,50 -1,49% 4.990,005.060,004.955,005.086,5295475.641,001116:30:01
XLF 48hs 13 4.907,005.200,00 23 4.941,00 -0,37% 4.959,005.061,504.914,004.959,501.4307.182.721,0015317:00:02
XLFD 48hs 15 16,5020,00 32 17,40 3,57% 16,8017,5016,8016,80981.671,00417:00:02
XOM Cdo. 2 5.500,007.250,00 7 5.527,50 0,13% 5.605,005.693,005.500,005.520,504472.481.262,002216:30:00
XOM 24hs 5 5.578,000,00 0 5.575,00 2,94% 5.578,005.578,005.571,505.416,001055.747,00217:00:00
XOM 48hs 1 5.010,006.000,00 1 5.593,00 -0,03% 5.580,005.707,505.563,005.594,506.21534.919.897,0022417:00:02
XOMD 48hs 6 18,1019,10 10 18,90 -1,05% 18,9019,0018,9019,1012226,00517:00:02
XP 48hs 3.328 1.503,001.568,50 3 1.519,00 2,98% 1.500,001.519,001.500,001.475,00152228.481,001017:00:02
XROX 48hs 771 4.672,004.765,00 778 4.822,00 -0,99% 4.881,504.881,504.822,004.870,001153.448,00617:00:02
YELP 48hs 730 5.127,005.255,00 730 5.201,00 1,02% 5.293,005.293,005.201,005.148,508704.604.818,00217:00:02
YY 48hs 3 1.590,002.000,00 10 1.651,50 -0,05% 1.643,001.675,001.629,501.652,251.2802.115.718,004417:00:02
ZM 48hs 188 480,00540,00 40 491,50 -0,51% 499,50510,50490,00494,004.1332.069.205,0016417:00:02
ZMD 48hs 15 1,612,60 3 1,68 1,82% 1,681,681,681,651016,00117:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 265 7.120,007.824,00 500 7.825,00 2,70% 7.800,007.825,007.682,007.619,0052.0314.031.082,004316:30:28
AE38 48hs 48 7.200,007.795,00 4.890 7.795,00 0,79% 7.740,007.825,007.600,007.734,001.415.387109.937.844,0025517:00:03
AE38D Cdo. 2.300 26,0126,40 5.000 26,03 -5,00% 26,9026,9026,0127,4018.4824.824,001516:30:29
AE38D 48hs 3 25,0028,00 100 25,77 -2,01% 26,3026,3025,7726,30178.05346.454,0011317:00:10
AL29 Cdo. 51 6.500,006.649,00 300 6.614,50 0,37% 6.600,006.649,006.500,006.590,0075.5124.979.175,009016:30:21
AL29 24hs 200 6.450,006.750,00 2.000 6.600,00 -4,61% 6.799,006.799,006.600,006.919,0029.8692.030.775,00217:00:28
AL29 48hs 16 6.102,006.999,00 30 6.645,00 0,73% 6.635,006.678,006.500,006.597,00140.1249.272.187,0015716:48:52
AL29D Cdo. 1 22,3330,00 100 22,33 -0,55% 22,4022,7022,0022,4512.0442.695,002616:30:13
AL29D 48hs 4 22,0024,52 408 22,31 -1,10% 22,2522,6221,6622,5639.0608.705,007217:00:10
AL30 Cdo. 3.012 6.246,006.440,00 1.591 6.355,00 0,32% 6.380,006.410,006.255,006.334,5030.656.1781.947.451.856,00603716:30:09
AL30 24hs 9.700 6.355,006.383,00 7.000 6.379,50 0,32% 6.360,006.413,006.283,006.359,00258.00416.372.388,004017:00:03
AL30 48hs 1 6.200,006.500,00 30 6.385,00 0,39% 6.352,006.424,506.281,006.360,0015.282.674974.284.859,00300017:00:07
AL30D Cdo. 473 21,0022,20 2.468 21,50 -0,19% 21,3021,5821,3021,5424.564.6985.272.391,00517916:30:01
AL30D 24hs 20.608 21,3521,50 18.707 21,50 0,00% 21,5021,5021,1121,50149.67931.956,002117:00:18
AL30D 48hs 5.000 21,2422,50 4.893 21,35 -1,16% 21,3521,5921,3521,6010.441.9612.243.816,00148317:00:29
AL30X Cdo. 0 0,000,00 0 6.314,00 0,13% 0,006.330,006.314,006.306,0012.612.190797.944.287,00216:30:01
AL30X 24hs 0 0,000,00 0 6.324,99 0,13% 0,006.341,026.324,996.316,9212.612.190799.333.360,00217:00:07
AL30Z Cdo. 0 0,000,00 0 20,90 -0,48% 0,0021,0020,9021,0020.004.5584.200.000,00216:30:01
AL30Z 24hs 0 0,000,00 0 20,90 -0,48% 0,0021,0020,9021,0020.004.5584.200.400,00217:00:07
AL35 Cdo. 10.000 6.456,006.540,00 500 6.500,00 0,31% 6.480,006.575,006.480,006.480,004.745309.666,00716:30:27
AL35 48hs 3.000 6.200,007.100,00 30 6.550,00 0,77% 6.430,006.550,006.430,006.500,00618.34540.147.776,0011217:00:10
AL35D Cdo. 1 21,5135,94 2.392 21,50 -4,02% 21,8921,8921,5022,4031.2876.734,00416:30:21
AL35D 48hs 4 21,0033,00 461 21,80 -1,80% 22,0022,4521,7522,2014.1013.086,002417:00:28
AL35X Cdo. 0 0,000,00 0 6.499,50 1,16% 0,006.499,506.499,506.425,001.730.828112.495.165,00116:30:01
AL35X 24hs 0 0,000,00 0 6.510,81 1,16% 0,006.510,816.510,816.436,131.730.828112.690.870,00117:00:07
AL41 Cdo. 1.960 7.030,007.250,00 10.000 7.150,00 1,93% 7.025,007.150,007.000,007.014,5012.962922.309,001216:30:04
AL41 48hs 1 7.149,507.550,00 30 7.149,50 1,27% 7.015,007.245,007.015,007.060,00121.7038.647.497,005717:00:16
AL41D Cdo. 593 23,5524,50 5.942 23,55 -1,83% 24,7024,7023,5523,995.1861.226,00516:30:09
AL41D 48hs 4 23,0026,00 10.000 24,29 0,77% 23,8024,3523,6024,1024.2305.789,002017:00:27
AL41X Cdo. 0 0,000,00 0 7.015,00 9,97% 0,007.015,007.015,006.379,201.000.00070.150.000,00116:30:01
AL41X 24hs 0 0,000,00 0 7.027,24 9,02% 0,007.027,247.027,246.445,821.000.00070.272.430,00117:00:07
BA37D Cdo. 80 10.800,0012.000,00 1.001 10.850,00 0,81% 10.850,0010.850,0010.850,0010.762,5010010.850,00116:30:02
BA37D 48hs 1 10.000,0011.200,00 984 11.090,00 2,73% 10.950,0011.098,0010.710,0010.795,00218.11823.598.706,005117:00:23
BA7DD 48hs 1.000 35,0043,00 20.727 37,00 5,71% 37,0037,0037,0035,00600222,00117:00:14
BA7DX Cdo. 0 0,000,00 0 11.000,00 0,00% 0,0011.000,0011.000,0011.000,00542.18659.640.460,00116:30:01
BA7DX 24hs 0 0,000,00 0 11.019,49 0,00% 0,0011.019,4911.019,4911.019,02542.18659.746.104,00117:00:07
BA7DY Cdo. 0 0,000,00 0 36,91 -1,59% 0,0036,9136,9137,50557.103205.598,00116:30:01
BA7DZ Cdo. 0 0,000,00 0 35,90 0,56% 0,0036,5035,9035,701.078.796390.397,00216:30:01
BAY23 48hs 1.900 45,2049,30 499.602 47,00 -4,47% 49,2049,3047,0049,2049.96624.627,001517:00:11
BB37D 48hs 364 8.897,009.500,00 2.500 8.897,00 0,02% 8.900,008.900,008.800,008.895,0064.0595.698.748,001617:00:15
BDC24 48hs 12.477 112,20113,30 415.958 113,30 0,98% 114,55114,55112,90112,2035.784.50740.510.289,004317:00:16
BDC28 Cdo. 3.000 98,00102,50 3.000 103,00 0,00% 103,00103,00103,00103,001.0001.030,00116:30:02
BDC28 48hs 20.000 99,50102,50 15.000 101,00 1,00% 102,50102,5099,70100,001.572.3891.592.468,003217:00:22
C21DY Cdo. 0 0,000,00 0 80,96 1,19% 0,0080,9680,9680,00634.921514.000,00116:30:01
C21DZ Cdo. 0 0,000,00 0 78,75 3,62% 0,0078,7578,7576,00634.921500.000,00116:30:01
CO26 Cdo. 10.000 15.000,0015.900,00 1.000 15.740,00 3,55% 15.500,0015.740,0015.500,0015.200,002.000312.400,00216:30:11
CO26 48hs 1.000 14.350,0015.640,00 2.238 15.450,00 0,95% 15.305,0015.600,0015.295,0015.305,00423.28365.664.241,008017:00:29
CO26D 48hs 1.000 49,0053,50 3.000 52,10 0,00% 52,5052,5052,1052,1060.09331.401,003217:00:20
CO26X Cdo. 0 0,000,00 0 15.300,00 -0,65% 0,0015.300,0015.300,0015.400,005.162.767789.903.351,00216:30:01
CO26X 24hs 0 0,000,00 0 15.550,00 1,03% 0,0015.550,0015.326,6215.391,059.685.9791.494.639.982,00317:00:07
CUAP Cdo. 2.500 2.598,002.601,00 21.720 2.601,00 0,62% 2.585,002.601,002.583,002.585,0055.9111.446.436,001916:30:08
CUAP 48hs 776 2.603,003.000,00 80 2.603,00 0,12% 2.600,002.603,002.590,002.600,0070.5351.831.929,008317:00:11
DICP Cdo. 1.450 4.500,004.590,00 1.000 4.486,00 -0,75% 4.520,004.552,504.486,004.520,0078535.471,00916:30:10
DICP 48hs 23 4.241,005.590,00 2.446 4.500,00 0,00% 4.550,004.550,004.500,004.500,001.685.98676.235.477,006017:00:10
DIP0 Cdo. 0 0,004.500,00 36.212 4.500,00 1,12% 4.500,004.500,004.500,004.450,0036.2221.629.990,00216:30:17
DIP0 24hs 46.044 4.500,000,00 0 4.500,00 1,12% 4.500,004.500,004.500,004.450,0046.0442.071.980,00117:00:11
DIP0 48hs 9.000 4.230,004.399,00 8.255 4.399,00 4,24% 4.350,004.400,004.350,004.220,0093441.045,00817:00:10
GD29 Cdo. 2.742 7.167,507.298,50 500 7.170,00 1,67% 7.100,007.298,507.077,007.052,008.262590.185,001616:30:22
GD29 48hs 2.428 7.200,007.800,00 30 7.200,00 0,28% 7.133,007.280,007.100,007.180,0051.1413.684.937,005417:00:10
GD29D Cdo. 2.000 23,7624,70 841 23,76 -1,24% 23,9124,7523,7524,064.9421.177,00916:30:03
GD29D 48hs 2.751 24,0634,20 33 24,30 -0,82% 24,1624,3024,0624,506.4311.551,001317:00:28
GD30 Cdo. 279 7.150,008.000,00 1 7.385,00 1,16% 7.300,007.443,007.251,007.300,00111.449.1708.214.642.549,001615116:30:26
GD30 24hs 1 7.358,007.419,00 25.000 7.360,00 0,38% 7.498,007.498,007.122,507.332,00480.25935.355.816,004517:00:26
GD30 48hs 1.488 7.180,007.650,00 4.650 7.418,00 0,99% 7.365,007.437,507.280,007.345,0052.717.8183.897.665.404,00488217:00:16
GD30C Cdo. 6.175 24,2932,00 7.554 24,23 -0,20% 24,2524,4024,1024,2837.504.2479.069.855,00343817:17:37
GD30C 48hs 200.000 24,1524,25 92.050 24,25 0,00% 24,2524,3524,1024,251.166.476282.172,0019317:00:20
GD30D Cdo. 5 19,0127,00 17.548 24,93 0,85% 25,0025,0024,6424,7281.647.81620.294.392,001193516:30:15
GD30D 24hs 32.190 24,7524,90 100 24,71 -0,36% 24,7824,9024,7124,8050.22312.493,001217:00:25
GD30D 48hs 20 24,0025,90 17.208 24,90 0,04% 24,8824,9724,6724,8931.850.1737.918.729,00380917:00:21
GD30X Cdo. 0 0,000,00 0 7.390,00 0,21% 0,007.390,007.320,007.374,5016.150.6581.183.804.681,00316:30:01
GD30X 24hs 0 0,000,00 0 7.402,45 -0,61% 0,007.402,457.332,747.447,5316.150.6581.185.861.184,00317:00:07
GD30X 48hs 0 0,000,00 0 7.489,65 -0,39% 0,007.489,657.308,007.518,756.104.000453.565.359,00317:00:07
GD35 Cdo. 500 6.710,006.950,00 1.000 6.848,00 1,41% 6.753,007.000,006.700,506.753,00378.94825.936.982,0010416:30:05
GD35 24hs 0 0,006.985,00 5.000 6.875,00 1,10% 6.875,006.875,006.875,006.800,00735.78050.584.875,00817:00:10
GD35 48hs 50 6.350,007.800,00 30 6.879,50 0,95% 6.815,006.900,006.733,006.815,003.076.624210.599.084,0025917:00:27
GD35C Cdo. 250.000 22,3523,00 224.442 22,75 0,26% 22,6522,7522,6522,69270.36461.263,00816:30:23
GD35D Cdo. 638 22,9923,35 42.263 23,27 0,50% 23,7523,7522,5423,15242.46255.679,003916:30:02
GD35D 48hs 638 23,0033,00 12.875 23,15 0,22% 23,0023,3022,8523,10428.00098.328,008917:00:10
GD35X Cdo. 0 0,000,00 0 6.954,26 2,98% 0,007.055,256.780,006.753,2715.850.8651.083.392.272,00616:30:01
GD35X 24hs 0 0,000,00 0 6.836,91 1,17% 0,006.836,916.791,816.757,5211.666.700794.545.699,00317:00:07
GD35X 48hs 0 0,000,00 0 6.958,31 1,06% 0,006.958,316.862,836.885,604.448.153307.375.333,00217:00:07
GD35Y Cdo. 0 0,000,00 0 23,41 -4,93% 0,0023,4123,4124,62879.120205.801,00116:30:01
GD35Z Cdo. 0 0,000,00 0 22,75 -5,21% 0,0023,0022,4324,005.063.2851.149.999,00416:30:01
GD35Z 48hs 0 0,000,00 0 22,30 -3,04% 0,0022,3022,3023,002.242.153500.000,00117:00:07
GD38 Cdo. 180 8.875,008.895,00 1.700 8.875,00 2,07% 8.850,008.895,008.850,008.695,002.458218.006,00616:30:15
GD38 48hs 120 8.151,009.500,00 30 8.890,00 1,25% 8.850,009.000,008.824,008.780,00261.95323.179.460,005317:00:13
GD38D Cdo. 8.492 29,4030,20 7.000 30,00 -2,44% 30,2530,2530,0030,7599.00629.948,00916:30:07
GD38D 48hs 435 29,9030,10 800 29,90 -0,99% 30,0030,2529,9030,20218.74365.551,001217:00:25
GD38X Cdo. 0 0,000,00 0 8.890,05 1,83% 0,008.890,058.825,008.730,003.345.163295.764.465,00216:30:01
GD38X 24hs 0 0,000,00 0 8.840,35 0,71% 0,008.840,358.840,358.778,252.493.770220.458.071,00117:00:07
GD38X 48hs 0 0,000,00 0 8.860,80 0,92% 0,008.874,008.857,508.779,756.551.724580.762.918,00317:00:07
GD38Z Cdo. 0 0,000,00 0 29,10 0,34% 0,0029,1029,1029,00851.393247.755,00116:30:01
GD41 Cdo. 123 8.100,008.350,00 4.521 8.350,00 2,94% 8.101,008.350,008.060,008.111,50640.44251.891.663,001016:30:29
GD41 48hs 700 8.150,008.169,00 1.000 8.170,00 0,62% 8.021,008.170,008.021,008.120,0059.0354.795.907,003417:00:19
GD41C Cdo. 0 0,000,00 0 26,77 -0,04% 26,7726,7726,7726,78628.745168.315,00116:30:28
GD41D Cdo. 1 27,4028,01 15.742 28,01 1,53% 27,4028,0127,3027,5915.7454.410,00316:30:17
GD41X Cdo. 0 0,000,00 0 8.160,79 0,75% 0,008.170,208.118,638.100,009.430.004768.531.768,00516:30:01
GD41X 24hs 0 0,000,00 0 8.134,26 -0,16% 0,008.134,268.134,268.146,942.000.000162.685.200,00117:00:07
GD41X 48hs 0 0,000,00 0 8.120,40 -0,65% 0,008.120,408.120,408.173,602.052.236166.649.772,00217:00:07
GD41Z Cdo. 0 0,000,00 0 26,97 0,83% 0,0027,0026,7026,756.752.8661.819.999,00316:30:01
GD41Z 24hs 0 0,000,00 0 27,00 0,94% 0,0027,0027,0026,755.555.5561.500.166,00117:00:07
GD46 48hs 14 7.030,007.100,00 1.439 7.050,00 0,71% 7.000,007.050,007.000,007.000,008.980630.590,00417:00:13
GD46D 48hs 2 23,0023,80 2.999 23,80 0,85% 23,9023,9023,8023,6041.4239.900,00217:00:10
PAP0 48hs 3 1.932,001.950,00 200 1.937,00 0,00% 1.932,001.937,001.932,001.937,003.48867.458,00317:00:11
PARP Cdo. 2.000 1.300,001.954,50 7.000 1.950,00 0,57% 1.940,001.950,001.933,501.939,0030.168584.639,001516:30:07
PARP 48hs 100 1.950,002.200,00 50 1.950,00 0,26% 1.950,001.950,001.930,001.945,00744.40414.470.736,008317:00:14
PBA25 Cdo. 494.000 102,75102,95 423.000 102,75 0,20% 102,80103,40102,55102,552.947.0003.032.663,004616:30:09
PBA25 24hs 300.000 102,80110,00 1.552.000 102,40 -0,10% 102,40102,40102,40102,50475.000.000486.400.000,00117:00:22
PBA25 48hs 20.000 102,95105,00 422.000 103,50 0,53% 104,00104,00102,85102,9578.411.00080.840.514,0023017:00:18
PBY4X Cdo. 0 0,000,00 0 102,50 0,00% 0,00102,50102,50102,50192.000.000196.800.000,00116:30:02
PBY4X 24hs 0 0,000,00 0 102,68 0,00% 0,00102,68102,68102,68192.000.000197.141.760,00117:00:07
PM29D 48hs 1.000 72,0075,00 3.000 77,00 0,00% 77,0077,0077,0077,005.0003.850,00117:00:25
PMM29 48hs 7.000 22.500,0022.900,00 3.000 22.700,00 0,00% 22.200,0022.700,0022.200,0022.700,0043.0009.665.000,001117:00:28
PR13 Cdo. 9 811,00817,00 1.826 817,00 -0,61% 818,50818,50817,00822,004.85439.725,00416:30:02
PR13 48hs 1.050 760,00850,00 22.000 816,00 -0,66% 821,40821,40791,00821,40573.1754.669.654,0010717:00:13
PR15 Cdo. 19.856.000 25,0025,09 141.118 25,04 0,32% 24,8225,1024,8224,964.536.8941.130.577,001916:30:07
PR15 48hs 361.404 23,5025,30 648.916 25,08 0,16% 25,0025,3924,9025,0471.511.74317.921.703,0010617:00:11
T2V2 Cdo. 10 15.053,5015.125,00 4.852 15.125,00 0,43% 15.050,0015.150,0015.050,0015.060,50184.86827.885.084,001816:30:25
T2V2 48hs 18.956 15.085,0015.100,00 4.357 15.100,00 0,10% 15.200,0015.200,0015.050,0015.085,004.598.152695.744.782,0011517:00:11
T2V3 48hs 11.000 15.502,0015.600,00 25.658 15.590,00 0,26% 15.540,0015.590,0015.540,0015.550,00220.00034.239.499,001117:00:25
T2X3 Cdo. 45 261,00268,45 500.000 265,50 -1,48% 265,00265,50265,00269,501.624.0844.304.008,00716:30:14
T2X3 48hs 500.000 265,25265,50 4.795.447 265,50 0,32% 266,05267,95264,30264,65103.524.490275.199.397,007717:00:10
T2X3X 48hs 0 0,000,00 0 265,40 0,15% 0,00265,60265,25265,00235.000.000623.700.000,00317:00:07
T2X4 Cdo. 151.961 197,50197,70 20.000 197,50 0,56% 195,00199,00195,00196,40269.902531.600,002216:30:24
T2X4 24hs 46.530 195,50195,50 953.470 195,50 22,19% 195,50195,50195,50160,0040.000.00078.200.000,00517:00:15
T2X4 48hs 60.000 197,50197,70 17.090 197,70 1,13% 194,00199,95194,00195,5013.759.28127.156.461,0010717:00:11
T2X4X 48hs 0 0,000,00 0 197,60 1,19% 0,00198,25197,50195,28400.000.000791.237.500,00717:00:07
TB23P Cdo. 1.000 106,000,00 0 108,00 0,93% 108,00108,00108,00107,0045.37048.999,00116:30:11
TB23P 48hs 100.000 107,55108,00 50.000 107,55 0,70% 106,80108,50106,80106,80150.916162.318,00417:00:23
TB24 Cdo. 600 104,000,00 0 104,00 5,05% 104,00104,00104,0099,00400416,00116:30:18
TB24 48hs 1.000.000 104,00107,50 100.000 104,00 0,00% 104,00104,00104,00104,0017.03017.711,00517:00:10
TC23 48hs 1.500 652,0095.676,00 148 684,50 -0,49% 688,70690,00684,50687,906.653.87245.780.794,002117:00:11
TC25P Cdo. 181 552,00594,00 5.467 594,00 1,19% 594,00594,00590,00587,0013.53380.346,00516:30:02
TC25P 48hs 562 585,40670,00 11.000 595,00 1,64% 585,40610,00585,40585,40261.0491.559.123,003917:00:04
TDJ23 Cdo. 6.988 15.700,0016.000,00 2.200 15.700,00 -2,18% 16.000,0016.030,0015.700,0016.050,0053.0398.489.386,00816:30:13
TDJ23 48hs 2.373 15.960,0015.975,00 54.200 15.960,00 -0,25% 16.099,0016.100,0015.900,0016.000,001.563.139249.412.148,008517:00:17
TDJ3X 48hs 0 0,000,00 0 15.965,00 -0,53% 0,0015.970,0015.935,0016.050,007.500.0001.195.975.000,00717:00:07
TDL23 Cdo. 185 15.975,000,00 0 16.080,00 0,53% 15.944,5016.080,0015.944,5015.995,00846134.895,00216:30:27
TDL23 48hs 42.200 15.940,0015.970,00 200.000 15.960,00 -0,56% 16.000,0016.100,0015.920,0016.050,001.220.957194.579.941,004117:00:29
TDL3X 48hs 0 0,000,00 0 15.922,50 -0,70% 0,0016.025,0015.910,0016.035,005.500.000876.275.000,00417:00:07
TDS23 48hs 49.900 15.790,0015.850,00 50.000 15.850,00 -0,31% 16.000,0016.000,0015.805,0015.900,00933.293148.431.590,003117:00:22
TDS3X 48hs 0 0,000,00 0 15.850,00 0,11% 0,0015.850,0015.850,0015.832,172.000.000317.000.000,00217:00:07
TO23 Cdo. 1.000 63,1564,25 1.000 63,15 -0,16% 63,4064,7562,9263,25206.610130.710,001416:30:08
TO23 48hs 1.600 62,9263,50 377 63,30 -0,16% 63,3463,5062,9563,406.301.3293.981.747,008817:00:26
TO26 Cdo. 3.322 30,1030,60 532.025 30,10 -1,57% 30,1830,7030,1030,582.233.936677.128,003216:30:26
TO26 24hs 3.000.000 30,2032,00 540.000 30,50 0,96% 30,5030,5030,5030,2125.0007.625,00217:00:11
TO26 48hs 1.685 29,5131,35 16.000 30,54 -0,49% 30,8030,8030,1030,69258.274.00078.450.784,0019717:00:20
TO26X Cdo. 0 0,000,00 0 30,60 0,67% 0,0030,6030,1830,40550.000.000167.237.500,00216:30:01
TV23 Cdo. 10 15.150,5016.100,00 8 15.401,00 -3,14% 15.400,0015.401,0015.316,0015.900,003.346514.934,00616:30:07
TV23 48hs 1.380 15.461,0015.480,00 18.996 15.480,00 0,62% 15.380,0015.500,0015.380,0015.385,001.337.414206.753.451,008417:00:11
TV24 Cdo. 300 14.475,0014.500,00 96 14.500,00 1,05% 14.500,0014.500,0014.450,0014.350,0052475.895,00416:30:28
TV24 48hs 14 13.500,0014.529,00 5 14.525,00 1,15% 14.400,0014.550,0014.400,0014.360,004.004.323581.472.616,0014517:00:04
TV24X Cdo. 0 0,000,00 0 14.558,75 5,04% 0,0014.558,7514.425,0013.860,007.993.7971.153.949.954,00216:30:02
TV24X 24hs 0 0,000,00 0 14.450,10 1,05% 0,0014.450,1014.450,1014.300,007.362.2181.063.847.568,00117:00:07
TV24X 48hs 0 0,000,00 0 14.550,00 0,73% 0,0014.550,0014.515,0014.444,004.500.000654.425.000,00417:00:07
TVPA 48hs 10.000 78,0081,00 38.690 81,00 -1,22% 83,5083,5081,0082,0014.07511.599,00417:00:10
TVPP Cdo. 13.888 1,071,20 4.834.150 1,20 9,09% 1,201,201,201,10165.8501.990,00116:30:12
TVPP 48hs 21.132 1,051,10 28.000 1,05 -8,70% 1,111,111,051,1512.023.313131.074,004517:00:22
TX23 Cdo. 82.770 296,00296,50 209.234 296,50 -0,17% 299,00301,45295,60297,003.629.66910.810.524,009616:30:16
TX23 48hs 100 295,00300,00 1.000 296,85 0,29% 297,00299,00296,00296,00126.743.137376.207.371,0024217:00:12
TX23X Cdo. 0 0,000,00 0 296,86 0,89% 0,00299,88296,21294,25231.820.250689.935.072,001016:30:01
TX23X 24hs 0 0,000,00 0 296,58 0,71% 0,00296,58296,58294,5030.927.83591.725.154,00117:00:07
TX23X 48hs 0 0,000,00 0 296,96 0,58% 0,00297,31296,75295,2580.927.835240.324.999,00217:00:07
TX23Y Cdo. 0 0,000,00 0 1,00 -0,40% 0,001,011,001,0088.504.950890.000,00416:30:01
TX23Z Cdo. 0 0,000,00 0 0,98 -0,51% 0,000,990,980,98143.315.3001.405.000,00616:30:01
TX23Z 24hs 0 0,000,00 0 0,97 -3,96% 0,000,970,971,0130.927.835300.000,00117:00:07
TX23Z 48hs 0 0,000,00 0 0,97 -3,00% 0,000,970,971,0030.927.835300.000,00117:00:07
TX24 Cdo. 2.789 270,75271,00 27.037 271,00 1,23% 272,00272,00270,35267,70528.2891.433.441,004316:30:03
TX24 48hs 1.842 271,30275,00 250 271,50 0,97% 273,50273,50267,50268,90134.027.495363.936.026,0020617:00:16
TX24X 48hs 0 0,000,00 0 271,60 1,28% 0,00271,75271,00268,17403.000.0001.094.473.000,001017:00:07
TX26 Cdo. 458 217,10230,00 3.584 221,00 1,84% 219,00224,90218,25217,00806.4881.780.659,004616:30:02
TX26 48hs 20.000 220,00223,00 5.000 221,00 1,38% 217,00225,85217,00218,0014.660.38932.381.160,0027217:00:10
TX26X 24hs 0 0,000,00 0 216,75 1,76% 0,00216,75216,75213,0039.948.37786.588.107,00117:00:07
TX26X 48hs 0 0,000,00 0 221,65 2,04% 0,00221,65221,65217,22200.000.000443.300.000,00117:00:07
TX28 Cdo. 3.257 207,25212,00 150 210,75 0,84% 209,00212,00209,00209,0028.31059.265,002716:30:10
TX28 48hs 2.400 147,00212,40 545 211,20 0,86% 208,00212,50208,00209,401.793.8953.796.747,009517:00:20
TX28X 48hs 0 0,000,00 0 209,90 1,89% 0,00211,00209,90206,0060.000.000126.267.000,00317:00:07
TX28Z Cdo. 0 0,000,00 0 0,69 20,70% 0,000,690,690,5758.139.535400.000,00116:30:01

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNO2X Cdo. 0 0,000,00 0 113,10 2,35% 0,00113,10113,10110,5065.000.00073.515.000,00116:30:02
BNO2X 24hs 0 0,000,00 0 113,30 2,35% 0,00113,30113,30110,6965.000.00073.643.050,00117:00:07
S16D2 Cdo. 144.018 84,8585,25 3.000.000 85,00 0,12% 85,0085,2584,7584,9049.178.00741.743.539,002116:30:06
S16D2 24hs 294.408 84,8885,15 25.000.000 85,15 0,24% 85,1585,1585,1584,955.260.000.0004.478.890.000,00717:00:26
S16D2 48hs 748.251 85,1097,00 414.265 85,15 0,00% 85,0185,4085,0185,15450.723.690383.851.805,008217:00:18
S2D2C Cdo. 1.418.471 0,280,00 0 0,28 -2,14% 0,280,280,280,281.418.4713.900,00116:30:08
S2D2X Cdo. 0 0,000,00 0 85,09 0,01% 0,0085,3585,0785,08699.625.902595.862.002,00516:30:02
S2D2X 24hs 0 0,000,00 0 84,93 -0,27% 0,0085,5084,9385,16365.093.526311.540.576,00317:00:07
S2D2X 48hs 0 0,000,00 0 85,30 0,24% 0,0085,3085,3085,1052.360.00044.663.080,00117:00:07
S2D2Z Cdo. 0 0,000,00 0 0,28 -1,42% 0,000,280,280,28107.913.669300.000,00116:30:02
S30N2 Cdo. 11.927.564 87,82110,00 104 87,85 0,40% 87,7087,9587,7087,5052.314.98345.952.646,002016:30:02
S30N2 48hs 14.613.869 88,1088,20 15.464.450 88,20 0,28% 88,0088,2588,0087,95379.682.890334.635.374,009717:00:13
S30S2 Cdo. 357.217 98,4098,55 19.891.870 98,55 0,31% 98,4098,7298,4098,251.781.020.1261.754.994.890,00124316:30:17
S30S2 48hs 100 97,3098,89 1.550.000 98,80 0,20% 98,7299,0798,7298,60174.795.342172.824.689,0024817:00:21
S31E3 Cdo. 138.500 76,7276,90 582.762 76,90 -0,77% 77,1577,2876,7977,50171.992.348132.511.925,004216:30:26
S31E3 48hs 730.928 77,0977,18 24.306.499 77,18 0,23% 77,3577,3577,0577,00973.670.340751.686.579,0017117:00:05
S31O2 Cdo. 50.000 92,80110,00 107 94,00 0,86% 93,1594,0093,1493,2025.781.55424.030.915,002116:30:20
S31O2 48hs 200 92,6093,55 22.032.131 93,55 0,21% 93,4094,0093,3093,35232.865.584217.802.977,006617:00:13
SE3D 48hs 38.461.539 0,260,00 0 0,26 0,00% 0,260,260,26-134.615.386350.000,00217:00:10
SE3X 24hs 0 0,000,00 0 77,00 -0,17% 0,0077,0077,0077,13232.000.000178.640.000,00117:00:07
SE3X 48hs 0 0,000,00 0 77,20 0,26% 0,0077,2077,1577,001.300.000.0001.002.975.000,00317:00:07
SN2X Cdo. 0 0,000,00 0 87,87 0,98% 0,0087,8787,8787,0180.000.00070.292.000,00116:30:02
SN2X 48hs 0 0,000,00 0 88,10 0,23% 0,0088,1088,1087,90100.000.00088.100.000,00117:00:07
SO2C Cdo. 2.250.909 0,300,00 0 0,30 -5,03% 0,300,300,300,322.250.9096.797,00116:30:04
SO2X 48hs 0 0,000,00 0 93,60 0,38% 0,0093,6093,6093,2525.000.00023.400.000,00117:00:07
SS2C Cdo. 2.691.040 0,320,34 5.500.000 0,32 -0,92% 0,330,330,320,33173.344.916563.022,0025916:30:22
SS2D Cdo. 25.000.000 0,330,33 16.355.391 0,33 -0,60% 0,330,340,330,34752.199.3132.500.923,0084116:30:20
SS2D 24hs 6.259.744 0,330,34 10.127.145 0,34 0,60% 0,330,340,330,3318.712.53562.561,00517:00:10
SS2X Cdo. 0 0,000,00 0 98,52 -0,13% 0,0098,5298,5298,65195.000.000192.114.000,00116:30:02
SS2X 24hs 0 0,000,00 0 98,69 7,63% 0,0098,6998,6991,70108.695.653107.275.000,00117:00:07
SS2X 48hs 0 0,000,00 0 98,90 0,76% 0,0098,9098,9098,1545.259.00044.761.151,00117:00:07
X16D2 Cdo. 695.860 143,71144,00 2.000.000 143,80 0,10% 143,80143,80143,80143,662.000.0002.876.000,00116:30:29
X16D2 48hs 200 142,60144,39 24.500.000 144,30 0,00% 144,45144,45143,60144,30227.971.063329.049.870,002817:00:02
X16J3 48hs 200 102,10105,45 3.603.300 105,45 0,29% 105,15105,75105,15105,15183.955.058193.904.895,003517:00:26
X17F3 48hs 25.000.000 145,36145,43 3.885.464 145,40 0,31% 145,01146,00145,01144,951.401.434.6612.037.733.199,0020017:00:19
X19Y3 48hs 20.000.000 133,80133,90 2.400.000 133,90 0,45% 133,70134,10133,70133,30145.162.083194.481.957,001617:00:17
X20E3 Cdo. 38.986 150,29151,00 1 150,33 -0,25% 150,47151,53150,33150,7020.170.59830.415.954,0014016:30:14
X20E3 24hs 166.086 150,510,00 0 150,56 -0,09% 150,56150,56150,56150,70119.875180.483,00117:00:26
X20E3 48hs 21.885.527 150,85153,00 4.000.039 150,85 0,07% 152,10152,10150,75150,75446.359.561674.057.199,0012617:00:26
X21A3 Cdo. 718.514 139,18139,50 13.000 139,05 2,11% 139,00139,05139,00136,171.582.4232.199.999,00216:30:26
X21A3 24hs 179.857 139,00141,00 1.115.500 141,00 10,11% 140,00141,00140,00128,051.116.0001.573.555,00217:00:21
X21A3 48hs 23.923.926 139,30140,00 142.603 140,00 0,54% 139,30140,00139,30139,2572.683.053101.601.028,001117:00:16
X21O2 Cdo. 593.507 154,00154,00 6.493 154,00 0,39% 153,80154,00153,80153,401.012.9951.559.999,00416:30:05
X21O2 48hs 4.956.196 154,50154,55 25.000.000 154,55 0,35% 154,75154,75154,35154,01842.120.3131.300.925.978,007717:00:27
X23N2 48hs 2.500.000 120,000,00 0 120,50 -0,41% 121,10121,10120,40121,0032.79639.537,00517:00:17
XA3X Cdo. 0 0,000,00 0 139,00 0,22% 0,00139,00139,00138,70562.369.000781.692.910,00616:30:02
XA3X 48hs 0 0,000,00 0 139,65 0,40% 0,00139,70139,65139,10460.000.000642.520.000,00217:00:07
XD2X Cdo. 0 0,000,00 0 144,20 0,49% 0,00144,20144,20143,5085.000.000122.570.000,00216:30:02
XD2X 48hs 0 0,000,00 0 144,30 0,03% 0,00144,30144,30144,25200.000.000288.600.000,00117:00:07
XE3D Cdo. 9.843 0,510,52 90.385 0,51 -2,12% 0,520,520,510,5224.655.884126.543,0016016:30:06
XE3X Cdo. 0 0,000,00 0 151,00 0,50% 0,00151,25150,50150,251.122.000.0001.693.962.500,00616:30:01
XE3X 24hs 0 0,000,00 0 151,51 0,67% 0,00151,51151,51150,51225.000.000340.904.250,00117:00:07
XE3X 48hs 0 0,000,00 0 151,00 0,10% 0,00151,00150,90150,85915.000.0001.381.250.000,00417:00:07
XF3X Cdo. 0 0,000,00 0 145,50 0,45% 0,00145,50145,35144,85994.015.0001.446.065.302,00416:30:02
XF3X 24hs 0 0,000,00 0 145,61 0,34% 0,00145,61145,61145,11151.015.000219.885.390,00117:00:07
XF3X 48hs 0 0,000,00 0 145,40 0,39% 0,00145,45145,30144,841.390.000.0002.020.355.000,00917:00:07
XJ3X Cdo. 0 0,000,00 0 105,00 0,42% 0,00105,00104,95104,561.000.286.0001.050.275.300,00916:30:02
XJ3X 48hs 0 0,000,00 0 105,50 0,40% 0,00105,50105,36105,08250.286.000263.979.821,00217:00:07
XO2X Cdo. 0 0,000,00 0 155,64 1,23% 0,00155,70155,58153,75196.850.392306.374.997,00216:30:01
XY3X Cdo. 0 0,000,00 0 133,00 0,76% 0,00133,00133,00132,00250.000.000332.500.000,00316:30:02
XY3X 48hs 0 0,000,00 0 133,70 0,29% 0,00133,80133,50133,31695.000.000929.010.000,00317:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARC1O 48hs 0 0,0023.600,00 1.000 23.600,00 36,22% 23.600,0023.600,0023.600,0017.324,912.000472.000,00217:00:20
CAC2D 48hs 2.000 99,50105,00 2.000 102,50 0,00% 103,70104,25102,50102,5036.00037.123,001517:00:10
CAC2O 48hs 1.000 26.010,0030.700,00 5.000 30.700,00 1,99% 30.650,0030.700,0030.650,0030.100,0017.0005.216.490,00617:00:27
CLSID 48hs 0 0,0050,00 627.002 50,00 0,00% 50,0050,0050,0050,003.9101.955,00217:00:11
CP17D 48hs 10.000 87,0089,40 22.000 89,40 0,45% 89,0089,5089,0089,0026.00023.172,00917:00:23
CP17O Cdo. 0 0,0027.700,00 1.000 26.800,00 4,00% 26.800,0026.800,0026.800,0025.769,001.000268.000,00116:30:05
CP17O 48hs 12.000 26.500,0026.700,00 10.000 26.600,00 0,95% 26.400,0026.700,0026.400,0026.350,00136.00036.096.000,001917:00:11
CP21D 48hs 200 98,50103,00 400 100,55 0,05% 100,00100,55100,00100,501.4201.420,00517:00:14
CP21O 48hs 10 28.500,0029.800,00 300 29.600,00 3,32% 28.500,0030.100,0028.500,0028.650,001.733505.629,001617:00:10
CP25D Cdo. 3.000 92,0095,00 3.000 95,00 -5,00% 95,0095,0095,00100,003.0002.850,00116:30:12
CP25D 48hs 100 87,00101,00 1.000 95,00 -1,04% 95,0095,0095,0096,005.7215.434,00117:00:24
CP25O Cdo. 0 0,0028.000,00 6.000 28.000,00 2,94% 28.000,0028.000,0028.000,0027.200,006.0001.680.000,00116:30:14
CP25O 48hs 1.560 27.500,0029.100,00 103 28.583,00 1,00% 29.100,0029.100,0028.400,0028.300,006.3511.804.660,00817:00:10
CP25X 48hs 0 0,000,00 0 29.800,00 0,00% 0,0029.800,0029.800,00-1.252.000373.096.000,00217:00:07
CP25Y 48hs 0 0,000,00 0 95,00 0,00% 0,0095,0095,00-1.252.0001.189.400,00217:00:07
CRCED Cdo. 10 70,0182,89 347 70,01 0,01% 70,0170,0170,0170,001.000700,00116:30:29
CRCED 48hs 367 70,1077,00 734 71,09 0,48% 71,1071,1070,5070,755.0603.587,001717:00:10
CRCEO 48hs 50 9.000,0021.075,00 150 21.073,00 1,63% 20.900,0021.100,0020.520,5020.735,0025.1765.259.019,005817:00:20
CS34D Cdo. 2.000 67,100,00 0 68,00 -2,86% 67,5068,0067,5070,0015.50110.499,00216:30:15
CS34D 48hs 20 67,0071,00 24.000 71,00 5,19% 71,4071,5068,8767,5015.75811.259,001617:00:24
CS34O Cdo. 1.238 19.783,500,00 0 20.128,00 5,71% 19.811,0020.128,0019.811,0019.040,0015.5013.094.212,00216:30:29
CS34O 48hs 3.733 20.300,0022.100,00 49 20.300,00 3,57% 19.600,0020.350,0019.000,0019.600,0027.3885.371.322,003017:00:22
CS38D 48hs 4 101,00104,45 1.266 101,20 -0,78% 101,50102,00101,10102,0021.48921.858,002617:00:20
CS38O Cdo. 98 29.725,0029.800,00 15 29.800,00 -0,33% 29.800,0029.800,0029.800,0029.900,00154.470,00116:30:25
CS38O 48hs 50 27.950,0029.999,00 196 29.600,00 0,68% 29.400,0029.999,0029.400,0029.400,0017.9285.327.814,006617:00:18
CSDOD 48hs 5 97,02103,00 1.000 100,25 0,25% 100,20100,25100,20100,0025.06025.122,00317:00:18
CSDOO Cdo. 168 22.550,0029.675,00 17 29.675,00 1,63% 29.675,0029.675,0029.675,0029.200,00175.044,00116:30:14
CSDOO 48hs 347 29.700,0029.996,00 825 29.996,00 2,08% 28.950,0030.000,0028.950,0029.385,009.4882.812.546,002217:00:27
CSJYD 48hs 6.542 103,50104,30 2.676 103,50 0,00% 103,50103,90103,50103,5040.26341.685,001617:00:07
CSJYO 48hs 550 30.900,0031.199,00 333 30.900,00 1,31% 31.234,0031.234,0029.900,0030.500,0011.3443.505.550,002617:00:10
GN34D Cdo. 0 0,00101,00 869 101,00 0,00% 101,00101,00101,00101,001.8691.887,00216:30:20
GN34D 48hs 1.000 92,00102,45 100 103,00 2,08% 100,00103,00100,00100,9010.49410.702,001017:00:22
GN34O 48hs 20 29.600,0031.360,00 100 29.700,00 0,68% 29.600,0029.700,0029.600,0029.500,0021.4826.378.672,00517:00:16
GNCWD Cdo. 0 0,00103,00 75 104,00 -0,48% 104,00104,00104,00104,501515,00116:30:10
GNCWD 48hs 100 102,00106,00 3.782 105,00 0,00% 103,00105,00103,00105,002.7092.797,00717:00:04
GNCWO Cdo. 100 28.200,0030.900,00 30 30.022,00 -2,84% 30.022,0030.022,0030.022,0030.900,0010030.022,00116:30:16
GNCWO 48hs 40 29.800,0031.800,00 27 30.500,00 0,33% 30.400,0031.100,0030.200,0030.400,0016.0304.889.092,003317:00:10
GNCXD 48hs 1.200 97,30103,50 1.107 97,85 0,67% 98,5098,5097,3097,2042.17041.331,002417:00:18
GNCXO 48hs 950 28.750,0029.140,00 3.000 29.000,00 1,13% 28.900,0029.150,0028.750,0028.675,00106.76330.924.941,005117:00:20
IRC8D Cdo. 1.500 67,0074,00 1.000 70,00 0,00% 70,0070,0070,0070,001.7041.192,00116:30:19
IRC8D 48hs 500 68,5073,00 2.890 70,00 -0,71% 70,5070,5070,0070,501.026720,00417:00:10
IRC8O Cdo. 300 19.800,0020.300,00 50 20.300,00 2,53% 20.300,0020.300,0020.300,0019.800,005010.150,00116:30:22
IRC8O 48hs 390 19.780,0020.600,00 1.000 20.400,00 0,00% 20.400,0020.410,0019.905,0020.400,0011.2262.286.614,002117:00:10
IRC9D Cdo. 843 101,20102,50 2.250 100,10 -3,10% 102,80102,80100,10103,30910911,00416:30:03
IRC9D 48hs 20 101,80103,50 3.000 102,85 0,00% 102,00103,35102,00102,8515.00515.431,002517:00:23
IRC9O Cdo. 40 26.800,0031.040,00 100 30.700,00 2,50% 29.421,5030.999,0029.421,5029.950,001.973599.759,002216:30:18
IRC9O 48hs 120 28.550,0034.000,00 100 30.600,00 2,34% 29.750,0030.999,0029.500,5029.900,0029.9429.104.941,0013817:00:10
IRCFD Cdo. 4.908 95,00101,95 910 101,00 0,05% 102,50102,50101,00100,951.0001.010,00216:30:02
IRCFD 48hs 500 99,70101,90 500 101,10 0,00% 101,50101,50100,00101,1042.96343.342,005717:00:28
IRCFO Cdo. 200 28.380,0030.100,00 145 30.100,00 3,00% 29.550,0030.100,0029.545,5029.222,502.339691.979,00716:30:28
IRCFO 48hs 20 28.005,0030.000,00 100 29.800,00 1,36% 29.645,0029.900,0029.400,0029.400,0092.48227.582.202,0015517:00:24
LMS1D 48hs 70.000 60,000,00 0 60,50 -1,63% 61,0061,0060,5061,502.9001.757,00317:00:25
LMS1O 48hs 7.505 17.500,0018.700,00 2.000 18.540,00 1,87% 18.400,0018.540,0018.400,0018.200,0010.0001.853.300,00417:00:10
MGC9D Cdo. 583 103,00108,00 212 108,00 0,00% 108,00108,00108,00108,00276298,00116:30:10
MGC9D 48hs 300 105,50107,90 989 107,00 0,00% 108,00108,25107,00107,0016.45517.703,001717:00:10
MGC9O 48hs 131 30.450,0032.050,00 3.625 32.045,00 1,89% 31.550,0032.150,0030.700,0031.450,00217.06269.272.817,006717:00:21
MRCEO Cdo. 50 27.350,000,00 0 29.113,00 1,88% 29.113,0029.113,0029.113,0028.576,505014.556,00116:30:09
MRCEO 48hs 54 29.000,5029.400,00 2.579 29.400,00 1,26% 28.500,0029.400,0028.500,0029.035,0019.7135.758.259,005217:00:19
MRCFO 48hs 38 28.800,0032.900,00 200 28.900,00 0,00% 28.800,0028.900,0028.800,0028.900,00495142.863,00317:00:10
MRECD 48hs 71 95,0098,40 573 98,40 0,51% 98,4098,4098,0097,9016.60016.270,002217:00:19
MRFCD 48hs 85 100,00101,65 15.000 100,00 -0,99% 101,50101,50100,00101,00443449,00417:00:11
MSSAD 48hs 100 90,0099,90 39.000 96,50 -2,28% 97,1097,9094,5098,7514.79214.223,002217:00:04
MSSAO 48hs 1.000 27.200,0027.450,00 300 27.200,00 -2,51% 27.900,0027.900,0026.800,0027.900,0064.37117.463.100,009417:00:13
MTCGD 48hs 16 105,00106,00 3.715 106,00 0,00% 106,00107,50105,90106,0025.62627.169,003617:00:10
MTCGO Cdo. 318 31.350,0030.800,00 260 31.350,00 1,79% 30.763,0031.350,0030.763,0030.800,001.498462.696,00916:30:28
MTCGO 48hs 200 30.400,0031.400,00 2.857 31.400,00 1,29% 31.290,0031.900,0030.816,0031.000,0015.7464.928.786,008917:00:16
NLCAC Cdo. 869.565 0,350,00 0 0,35 -1,43% 0,350,350,350,35869.5653.000,00116:30:22
NLCAO Cdo. 86.957 102,900,00 0 102,90 -0,34% 102,80102,90102,80103,25869.565893.999,00216:30:10
PNDCD 48hs 5.000 119,00121,50 354.000 119,00 -3,25% 119,00119,00119,00123,0034.00040.460,00117:00:10
PNDCO 48hs 5.000 34.850,0035.850,00 2.000 35.900,00 1,56% 35.400,0035.900,0035.400,0035.350,0038.00013.598.000,00517:00:18
PQCDD Cdo. 100 99,00100,90 32 100,90 1,92% 100,50100,90100,5099,007575,00216:30:02
PQCDD 48hs 10.000 100,00101,95 218 101,00 0,00% 100,10101,00100,00101,0011.04511.057,002017:00:22
PQCDO Cdo. 100 29.575,5030.300,00 200 29.990,00 1,32% 29.600,0029.990,0029.222,5029.600,00582171.944,00316:30:03
PQCDO 48hs 100 29.000,0030.550,00 700 29.990,00 2,01% 30.000,0030.100,0029.500,0029.400,007.2302.162.403,002717:00:26
PTSTD 48hs 2.000 104,10105,50 1.000 104,00 -2,80% 104,20104,20104,00107,002.0002.082,00217:00:10
PTSTO 48hs 2.000 30.300,0033.000,00 5.000 31.200,00 1,63% 31.000,0031.425,0031.000,0030.700,00166.00051.657.250,001817:00:18
PZC5C Cdo. 156.932 95,560,00 0 95,56 -0,87% 95,5695,5695,5696,40156.932149.964,00116:30:23
PZC5D Cdo. 156.932 98,00104,00 890 98,00 -1,01% 98,0098,0098,0099,00156.932153.793,00116:30:28
PZC5O 48hs 393 29.200,000,00 0 29.200,00 0,00% 29.200,0029.200,0029.200,0029.200,0010731.244,00117:00:13
RAC4C 48hs 0 0,0099,25 110.755 99,25 3,93% 97,0099,2597,0095,50256.986251.768,00217:00:13
RAC4D Cdo. 167.640 100,000,00 0 100,00 0,00% 100,00100,00100,00100,00167.640167.640,00116:30:14
RAC4D 48hs 110.755 101,000,00 0 101,00 0,00% 101,00101,00101,00101,00110.755111.862,00117:00:10
RAC4O Cdo. 5.127 29.647,000,00 0 29.647,00 0,89% 29.651,0029.651,0029.640,0029.385,0017.7335.256.966,00316:30:27
RAC4O 48hs 146.231 29.488,000,00 0 29.488,00 -0,10% 29.488,0029.488,0029.488,0029.517,00146.23143.120.597,00117:00:22
RCC9D 48hs 50.000 102,60104,00 44.000 103,50 -0,48% 104,00104,00103,00104,0019.00019.650,00517:00:10
RCC9O 48hs 9.000 30.700,0031.800,00 9.000 31.000,00 1,64% 30.500,0031.050,0030.500,0030.500,00111.00034.038.500,001517:00:13
RFCAC Cdo. 1.449 103,000,00 0 103,00 -0,96% 103,00103,00103,00104,0013.01413.404,00416:30:02
RFCAO Cdo. 28 31.400,000,00 0 31.314,00 0,71% 31.057,5031.314,0031.039,0031.092,5013.0144.059.876,00416:30:11
RPC2D 48hs 1.500 102,50105,00 7.500 105,00 2,82% 104,00105,00103,00102,1311.00011.510,00617:00:10
RPC2O 48hs 1.500 30.350,0031.300,00 500 31.000,00 0,76% 29.900,0031.000,0029.900,0030.767,2020.0006.062.350,00417:00:10
RUC3D 48hs 512 97,15103,00 4.184 99,35 -1,14% 100,50100,5099,00100,505.8135.765,00917:00:22
RUC3O Cdo. 30 28.377,5029.300,00 392 29.300,00 5,55% 29.300,0029.300,0029.300,0027.760,00392114.856,00116:30:02
RUC3O 48hs 17 28.300,0029.600,00 588 29.600,00 0,34% 29.500,0029.900,0029.000,0029.500,0015.5014.521.210,004017:00:17
RUC4D 48hs 3.000 96,70103,00 740 101,00 -0,49% 101,00101,00101,00101,503.2673.299,00417:00:27
RUC4O 48hs 980 29.200,0029.699,00 1.632 29.699,00 3,48% 29.729,0029.729,0029.699,0028.700,001.990591.116,00417:00:27
RUC5D 48hs 544 97,20109,00 300 101,85 0,84% 99,00101,8599,00101,001.0751.092,00217:00:10
RUC5O 48hs 500 29.500,0029.800,00 2.281 29.700,00 3,12% 28.500,0029.700,0028.500,0028.800,0012.4323.638.582,002817:00:10
SNS7O Cdo. 2.063 14.811,000,00 0 14.811,00 0,07% 14.803,0014.848,0014.803,0014.801,0010.4041.543.051,00516:30:17
SNS7O 48hs 4.852 14.500,0014.810,00 5.503 14.810,00 0,03% 14.810,0014.810,0014.810,0014.805,005.503814.994,00117:00:28
T552X Cdo. 0 0,000,00 0 107,50 0,00% 0,00107,50107,50-140.339.500150.864.962,00216:30:02
T552X 24hs 0 0,000,00 0 107,68 0,00% 0,00107,93107,43-140.339.500151.116.170,00217:00:08
TLC1D Cdo. 1.000 94,0098,00 1.000 94,50 -1,20% 96,6096,6094,5095,654.0003.843,00216:30:08
TLC1D 48hs 1.000 94,01100,00 2.000 94,70 -0,21% 94,8094,9594,5094,90188.000178.117,007617:00:04
TLC1O 48hs 1.000 28.000,0028.175,00 1.000 28.100,00 1,08% 28.000,0028.200,0027.800,0027.800,00135.00037.917.375,006917:00:21
TLC5D 48hs 1.000 95,00102,00 2.000 101,25 1,25% 101,00101,4599,60100,0074.00074.271,003017:00:18
TLC5O 48hs 2.000 25.600,0029.950,00 4.000 29.950,00 2,69% 29.500,0029.950,0029.350,0029.165,00258.00076.436.195,006217:00:13
TN47O 48hs 0 0,0046.000,00 404 31.300,00 -0,32% 31.300,0031.300,0031.300,0031.400,00103.130,00417:00:13
TTC1O Cdo. 250.000 30.400,0030.680,00 1.000 30.940,00 2,18% 30.800,0030.940,0030.800,0030.280,0021.0006.487.600,00216:30:03
TTC1O 48hs 1.000 30.750,0031.000,00 4.000 31.000,00 1,97% 30.690,0031.145,0030.650,0030.400,00358.000110.299.480,001517:00:16
TTC4O 48hs 9.524 28.950,0031.498,00 300 28.750,00 -0,86% 28.750,0028.750,0028.750,0029.000,0028581.937,00117:00:10
VSC3D 48hs 190 101,00101,50 1.000 101,00 0,00% 101,00101,00101,00101,001.0991.109,00317:00:26
VSC3O Cdo. 32.290 29.884,0030.300,00 205 29.884,00 2,89% 29.884,0029.884,0029.884,0029.045,0032.2909.649.543,00116:30:18
VSC3O 48hs 4.219 29.500,0031.000,00 500 29.999,00 3,44% 30.000,0030.000,0029.400,0029.000,0025.8127.640.368,001017:00:15
VSCEO 48hs 2.413 29.000,0029.000,00 1.000 29.000,00 2,53% 29.000,0029.000,0029.000,0028.284,431.000290.000,00117:00:19
YCA6O 48hs 1.000 23.530,0023.600,00 3.000 23.600,00 0,00% 23.645,0023.900,0023.600,0023.600,00235.00055.970.270,006617:00:19
YCA6P 48hs 1.000 75,5583,50 3.000 79,50 -1,78% 80,0080,6079,4080,94104.00083.275,003217:00:15
YMCHC 48hs 3.084 90,000,00 0 90,50 2,84% 90,5090,5090,5088,00300271,00117:00:10
YMCHD 24hs 300 90,500,00 0 90,50 -0,64% 90,5090,5090,5091,08300271,00117:00:10
YMCHD 48hs 200 91,4094,00 1.080 91,75 -0,81% 93,9093,9091,5092,5073.77067.822,006717:00:25
YMCHO Cdo. 120 26.300,0027.300,00 121 27.400,00 1,86% 26.850,0027.400,0026.850,0026.900,0012232.762,00216:30:05
YMCHO 48hs 1 24.100,0027.800,00 2.000 27.200,00 0,74% 27.190,0027.490,0027.000,0027.000,00134.80736.838.297,008317:00:21
YMCID 48hs 305 63,7578,50 112 71,00 0,00% 72,0073,5071,0071,0060.05043.101,001717:00:10
YMCIO 48hs 1.000 19.300,0021.200,00 523 21.200,00 0,00% 21.200,0021.500,0021.000,0021.200,0024.0575.089.533,002717:00:10
YMCJD 48hs 1 63,6164,00 32 63,90 -0,16% 64,0064,0063,9064,0054.78535.012,00617:00:16
YMCJO Cdo. 600 18.200,000,00 0 18.800,00 3,30% 18.800,0018.800,0018.800,0018.200,0080.71815.174.984,00116:30:28
YMCJO 48hs 1.000 17.900,0018.800,00 290 18.850,00 1,34% 18.850,0018.850,0018.340,0018.600,007.8541.480.427,001217:00:12
YPCUD 48hs 1.000 67,0074,00 1.000 68,50 -0,72% 69,0069,0068,0069,0061.00041.716,002417:00:10
YPCUO Cdo. 1.000 19.780,0019.700,00 2.000 19.965,00 0,83% 19.700,0019.965,0019.700,0019.800,005.000992.950,00216:30:03
YPCUO 48hs 1.000 19.953,0020.010,00 1.000 19.999,00 0,25% 20.000,0020.010,0019.950,0019.950,00142.00028.379.210,006417:00:02

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT11Q 24hs 314.000.000 134,300,00 0 134,30 0,15% 134,30134,30134,30134,10314.000.000421.702.000,00117:00:10
DT12Q 24hs 325.000.000 127,900,00 0 127,90 0,16% 127,90127,90127,90127,70325.000.000415.675.000,00117:00:10
DT13Q 24hs 500.000.000 116,000,00 0 116,00 0,17% 116,00116,00116,00115,80500.000.000580.000.000,00117:00:22
DT14Q 24hs 718.000.000 91,200,00 0 91,20 0,11% 91,2091,2091,2091,10718.000.000654.816.000,00117:00:16
DT15Q 24hs 727.000.000 90,200,00 0 90,20 0,22% 90,2090,2090,2090,00727.000.000655.754.000,00117:00:10
NM06Q 24hs 381.000.000 123,900,00 0 123,90 0,16% 123,90123,90123,90123,70381.000.000472.059.000,00117:00:11
NM07Q 24hs 381.000.000 126,000,00 0 126,00 0,16% 126,00126,00126,00125,80381.000.000480.060.000,00117:00:10
NM08Q 24hs 478.000.000 101,900,00 0 101,90 0,20% 101,90101,90101,90101,70478.000.000487.082.000,00117:00:27
NM09Q 24hs 674.000.000 109,300,00 0 109,30 0,18% 109,30109,30109,30109,10674.000.000736.682.000,00117:00:15
NM10Q 24hs 700.000.000 87,700,00 0 87,70 0,23% 87,7087,7087,7087,50700.000.000613.900.000,00117:00:10
NM11Q 24hs 500.000.000 85,200,00 0 85,20 0,24% 85,2085,2085,2085,00500.000.000426.000.000,00117:00:22

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.FE 2 40,00 62,00 100 62,00-0,80%  62,50. 62,75. 60,00 60,00 629,00 3.913.000,0012 16:08
ALUA ALUC115.DI 38 33,00 60,00 15 39,008,33%  36,00. 39,00. 39,00 39,00 30,00 117.000,001 16:30
ALUA ALUC12679O 10 8,90 40,00 20 19,00-31,65%  27,80. 19,00. 17,00 17,00 10,00 17.200,004 16:54
ALUA ALUC130.DI 100 14,00 20,00 100 13,70-8,67%  15,00. 13,70. 13,70 13,70 424,00 580.880,001 11:12
ALUA ALUC135.OC 5 7,50 8,20 8 8,203,02%  7,96. 8,20. 7,50 7,50 211,00 168.740,0016 16:31
ALUA ALUC150.OC 5 2,10 4,00 49 4,00-44,83%  7,25. 4,00. 3,00 4,00 22,00 7.300,008 16:58
ALUA ALUC160.OC 4 0,52 3,00 20 0,70-46,15%  1,30. 0,70. 0,60 0,61 601,00 39.520,0022 16:56
ALUA ALUC69.79O 40 67,50 68,00 23 68,003,03%  66,00. 68,00. 65,00 65,00 1.067,00 7.069.018,0039 16:57
ALUA ALUC71.79D 2 74,00 84,65 12 75,004,17%  72,00. 79,19. 72,00 79,19 667,00 4.959.229,0017 16:09
ALUA ALUC79.79O 50 58,00 60,00 3 57,0014,00%  50,00. 57,00. 57,00 57,00 1,00 5.700,001 15:47
ALUA ALUC83.0FE 1 71,00 75,00 50 72,00-13,25%  83,00. 75,00. 71,00 71,00 161,00 1.195.100,006 16:05
ALUA ALUV115.DI 3 0,77 3,10 130 0,7712,26%  0,69. 0,77. 0,77 0,77 2,00 153,001 16:49
ALUA ALUV135.OC 5 2,24 6,17 96 6,17208,50%  2,00. 6,17. 6,17 6,17 14,00 8.638,002 16:27
BHIP BHIC11.0OC 16 0,88 1,46 137 1,50-15,73%  1,78. 1,50. 1,50 1,50 2,00 300,001 11:08
BHIP BHIC11.5OC 21 0,73 1,50 40 0,73-51,33%  1,50. 0,74. 0,73 0,74 60,00 4.390,002 12:40
BOLT BOLC6.60DI 53 0,16 0,17 47 0,170,00%  -. 0,17. 0,17 0,17 100,00 1.650,002 14:17
BYMA BYMC240.OC 20 0,70 2,50 175 2,504,17%  2,40. 2,50. 1,00 1,00 40,00 4.150,002 16:11
BYMA BYMV145.DI 36 0,45 3,15 280 0,60-12,33%  0,68. 0,60. 0,60 0,60 112,00 6.686,002 12:40
COME COMC10.75O 2 5,00 6,01 25 5,00-5,66%  5,30. 5,00. 5,00 5,00 18,00 9.000,0017 16:24
COME COMC13.7DI 100 2,70 3,50 250 2,80522,22%  0,45. 2,80. 2,80 2,80 200,00 56.000,001 13:35
COME COMC13.7OC 25 1,93 2,09 25 1,98-12,88%  2,28. 1,98. 1,98 1,98 4,00 792,004 16:41
COME COMC15.2OC 1 1,01 5,08 3 1,10-14,76%  1,29. 1,10. 1,06 1,06 23,00 2.512,003 15:41
COME COMC15.7OC 30 0,82 0,85 6 0,87-7,45%  0,94. 0,95. 0,82 0,90 2.678,00 235.507,0035 16:52
COME COMC16.2OC 95 0,61 0,65 19 0,61-23,32%  0,79. 0,70. 0,61 0,70 2.984,00 203.000,0082 16:59
COME COMC16.7OC 9 0,50 0,58 95 0,58-11,16%  0,65. 0,67. 0,54 0,67 1.280,00 74.893,0064 16:48
COME COMC17.2DI 200 0,30 1,50 14 1,45-4,16%  1,51. 1,56. 1,40 1,56 159,00 24.059,0013 15:46
COME COMC17.2OC 5 0,38 0,40 365 0,38-19,66%  0,47. 0,45. 0,30 0,40 6.322,00 247.002,00117 16:59
COME COMC17.7OC 25 0,12 0,31 25 0,3540,00%  0,25. 0,35. 0,35 0,35 5,00 175,001 16:10
COME COMC18.2OC 50 0,15 0,20 90 0,20-33,33%  0,30. 0,28. 0,20 0,22 914,00 19.562,0012 16:59
COME COMC19.7DI 200 0,50 0,85 50 0,60-33,33%  0,90. 0,73. 0,60 0,73 179,00 11.901,004 15:26
COME COMC19.7FE 1078 1,51 1,61 20 1,5117,42%  1,29. 1,51. 1,51 1,51 180,00 27.180,004 16:55
COME COMC19.7OC 21 0,08 0,10 50 0,08-31,67%  0,12. 0,11. 0,08 0,11 680,00 7.065,007 16:01
COME COMV13.7OC 300 0,05 0,07 110 0,0710,17%  0,06. 0,07. 0,07 0,07 10,00 65,005 16:44
COME COMV14.2OC 45 0,10 0,12 1017 0,120,00%  0,12. 0,12. 0,12 0,12 1.150,00 13.817,009 16:50
COME COMV14.7OC 6 0,25 0,26 49 0,26-1,89%  0,27. 0,26. 0,24 0,24 52,00 1.318,004 16:18
COME COMV15.2OC 25 0,48 1,00 3 0,551,85%  0,54. 0,55. 0,55 0,55 26,00 1.430,002 16:50
COME COMV15.7OC 1 0,80 0,84 90 0,8811,39%  0,79. 0,88. 0,88 0,88 10,00 880,002 15:30
COME COMV16.2OC 21 0,85 1,40 4 1,3926,36%  1,10. 1,39. 1,39 1,39 10,00 1.390,002 15:30
CRES CREC150.OC 7 43,00 0,00 0 43,002,38%  42,00. 43,00. 43,00 43,00 20,00 86.000,007 11:33
CRES CREC170.OC 12 11,28 18,17 5 19,93-20,28%  25,00. 19,93. 19,93 19,93 13,00 25.909,006 11:33
CRES CREC180.DI 5 10,00 30,10 19 27,00-22,86%  35,00. 28,00. 27,00 28,00 6,00 16.500,002 15:06
CRES CREC190.OC 50 3,50 8,00 2 6,00-62,50%  16,00. 7,00. 6,00 7,00 31,00 18.700,005 16:19
CRES CREC200.OC 4 4,00 5,00 1 4,00-42,86%  7,00. 4,00. 4,00 4,00 4,00 1.600,001 15:14
GGAL GFGC12929O 1 139,00 145,00 1 138,50-0,36%  139,00. 138,51. 138,00 138,00 5,00 69.202,005 15:12
GGAL GFGC13229O 2 135,00 143,99 1 137,000,74%  136,00. 137,72. 137,00 137,00 13,00 178.601,007 16:54
GGAL GFGC17729O 1 85,25 102,00 1 97,006,59%  91,00. 97,00. 97,00 97,00 1,00 9.700,001 15:46
GGAL GFGC19229O 5 80,50 84,00 2 81,500,62%  81,00. 84,00. 79,50 79,50 212,00 1.746.956,0045 16:51
GGAL GFGC19729D 3 88,00 92,00 25 90,00-2,17%  92,00. 90,00. 90,00 90,00 250,00 2.250.000,005 16:58
GGAL GFGC19729O 15 74,00 79,00 3 76,00-0,05%  76,04. 78,98. 74,00 75,10 190,00 1.430.925,0052 16:59
GGAL GFGC20729O 50 66,00 68,00 10 67,000,01%  66,99. 69,00. 64,50 65,88 312,00 2.066.859,0063 16:47
GGAL GFGC21729O 8 56,50 58,00 10 57,00-0,97%  57,56. 60,00. 55,00 55,00 342,00 1.943.550,0076 16:59
GGAL GFGC22729O 9 32,50 54,93 18 48,00-0,86%  48,42. 49,92. 45,10 45,90 453,00 2.103.251,0079 16:59
GGAL GFGC23729O 484 38,00 38,50 10 38,00-1,11%  38,43. 40,51. 35,75 38,00 6.996,00 26.517.387,00631 16:59
GGAL GFGC24729D 2 43,00 48,00 4 48,00-2,04%  49,00. 48,00. 47,00 47,00 20,00 95.200,003 15:44
GGAL GFGC24729O 10 28,01 29,69 10 29,10-2,48%  29,84. 31,95. 27,30 29,50 2.199,00 6.457.146,00250 16:59
GGAL GFGC25729D 10 36,00 71,90 1 40,000,00%  40,00. 40,00. 38,00 38,00 191,00 729.250,0015 16:30
GGAL GFGC25729O 8 15,00 21,30 126 21,30-3,98%  22,18. 23,50. 19,49 21,10 10.933,00 22.882.039,00876 16:59
GGAL GFGC26729O 7 11,00 17,75 4 14,70-6,12%  15,66. 16,86. 13,30 15,30 14.114,00 20.914.059,001369 16:59
GGAL GFGC27729D 20 10,00 29,00 30 26,00-10,11%  28,93. 30,00. 26,00 28,00 210,00 583.925,0012 16:31
GGAL GFGC27729O 331 9,70 11,90 8 9,70-9,81%  10,76. 11,70. 9,00 10,76 51.102,00 52.572.010,002474 16:59
GGAL GFGC28729D 15 15,00 23,50 5 23,504,68%  22,45. 23,50. 20,00 21,00 27,00 56.800,005 16:07
GGAL GFGC28729O 1 6,55 8,90 8 6,60-9,33%  7,28. 7,80. 6,21 7,44 11.904,00 8.207.760,001195 16:59
GGAL GFGC29729D 5 12,00 22,00 10 12,00-26,38%  16,30. 16,00. 12,00 16,00 5,00 6.730,003 13:55
GGAL GFGC29729O 40 4,20 10,00 70 4,35-8,13%  4,73. 5,10. 4,00 4,79 15.280,00 6.856.557,001559 16:59
GGAL GFGC30729O 3 2,55 5,00 5 2,56-12,87%  2,94. 3,26. 2,43 2,50 7.120,00 1.899.427,00802 16:59
GGAL GFGC31729O 4 1,67 2,20 82 1,67-15,06%  1,97. 2,11. 1,60 1,80 3.798,00 695.015,00550 16:59
GGAL GFGC32729D 27 8,40 9,30 40 9,00-5,28%  9,50. 9,50. 8,00 8,50 1.140,00 965.565,0036 16:59
GGAL GFGC32729F 2 25,00 30,00 6 22,0010,00%  20,00. 22,00. 20,00 20,00 10,00 20.400,006 15:49
GGAL GFGC32729O 10 1,18 1,50 75 1,18-13,23%  1,36. 1,35. 1,12 1,25 2.212,00 276.848,00547 16:59
GGAL GFGC33729O 4 0,84 0,93 20 0,87-9,00%  0,96. 0,99. 0,81 0,85 1.421,00 125.437,00499 16:49
GGAL GFGC34729O 2 0,65 0,76 24 0,65-15,03%  0,77. 0,75. 0,61 0,63 1.296,00 88.614,00509 16:54
GGAL GFGC35729D 100 3,90 30,00 10 4,00-0,25%  4,01. 4,05. 3,80 4,00 1.431,00 553.342,0023 16:57
GGAL GFGC35729F 68 13,50 50,00 9 13,500,00%  13,50. 14,50. 12,00 12,50 86,00 118.645,0016 16:40
GGAL GFGC35729O 18 0,56 0,58 25 0,58-3,34%  0,60. 0,65. 0,51 0,60 7.128,00 408.845,001447 16:59
GGAL GFGV12929O 20 0,06 0,09 21 0,0911,84%  0,08. 0,10. 0,05 0,10 2.447,00 16.279,00740 16:59
GGAL GFGV13229O 20 0,08 0,09 21 0,091,15%  0,09. 0,11. 0,07 0,07 2.707,00 21.805,001017 16:59
GGAL GFGV13729O 1711 0,00 0,00 0 -0,00%  -. -. - - 216,00 21,0028 16:59
GGAL GFGV14729O 12 0,09 0,13 24 0,090,00%  0,09. 0,13. 0,08 0,11 100,00 1.060,0038 16:59
GGAL GFGV15229O 2 0,09 0,12 16 0,122,56%  0,12. 0,14. 0,08 0,14 531,00 5.638,00263 16:59
GGAL GFGV15729O 7 0,11 0,12 42 0,12-6,98%  0,13. 0,15. 0,10 0,10 1.623,00 19.713,00767 16:59
GGAL GFGV16229O 1 0,12 0,15 90 0,12-12,12%  0,13. 0,18. 0,10 0,10 795,00 11.210,00377 16:59
GGAL GFGV16729O 43 0,13 0,17 181 0,13-20,73%  0,16. 0,18. 0,12 0,12 415,00 6.352,00266 16:59
GGAL GFGV17229O 1 0,15 0,19 177 0,194,97%  0,18. 0,22. 0,14 0,22 352,00 6.323,00204 16:59
GGAL GFGV17729O 2 0,15 0,23 1 0,2317,44%  0,20. 0,23. 0,17 0,22 612,00 11.782,00415 16:59
GGAL GFGV17983O 2 0,19 0,26 2 0,19-18,50%  0,23. 0,24. 0,16 0,16 177,00 3.529,0093 16:59
GGAL GFGV18229O 1 0,20 100,00 1 0,247,24%  0,22. 0,30. 0,19 0,26 835,00 18.217,00533 16:59
GGAL GFGV19229O 46 0,25 0,28 21 0,25-8,03%  0,27. 0,30. 0,23 0,30 1.909,00 51.367,00860 16:59
GGAL GFGV19729O 4 0,27 1,00 1 0,27-10,78%  0,31. 0,37. 0,27 0,32 2.022,00 61.069,00511 16:59
GGAL GFGV20729O 30 0,39 0,42 73 0,390,52%  0,39. 0,45. 0,20 0,40 3.648,00 145.478,00638 16:59
GGAL GFGV21729O 33 0,50 0,55 9 0,554,56%  0,53. 0,61. 0,41 0,55 1.725,00 89.633,00395 16:59
GGAL GFGV22729O 87 0,76 3,99 15 0,863,61%  0,83. 1,24. 0,76 1,24 2.685,00 222.673,00637 16:59
GGAL GFGV23729O 9 1,22 5,50 110 1,310,31%  1,31. 1,58. 1,15 1,58 4.574,00 612.623,00632 16:59
GGAL GFGV24729D 2 4,02 4,30 72 4,80-0,02%  4,80. 5,20. 4,75 5,20 33,00 16.024,006 14:05
GGAL GFGV24729O 11 2,15 2,29 25 2,28-2,06%  2,33. 2,66. 2,01 2,33 8.277,00 1.943.618,00891 16:59
GGAL GFGV25729D 20 5,80 7,50 50 8,00-20,01%  10,00. 8,00. 8,00 8,00 15,00 11.999,002 14:00
GGAL GFGV25729O 1 4,31 12,38 17 4,35-1,52%  4,42. 5,15. 3,67 4,75 9.096,00 4.142.979,00638 16:59
GGAL GFGV26729F 10 10,50 14,00 10 10,201,49%  10,05. 10,50. 10,05 10,50 50,00 51.051,005 14:31
GGAL GFGV26729O 6 8,25 8,30 2 8,30-2,38%  8,50. 9,70. 7,66 8,89 2.157,00 1.881.400,00199 16:57
GGAL GFGV27729O 5 14,30 14,70 3 14,300,35%  14,25. 19,85. 13,40 14,11 655,00 992.386,00107 16:58
GGAL GFGV28729D 5 17,50 0,00 0 17,507,83%  16,23. 17,50. 17,50 17,50 7,00 12.250,002 16:21
MEL MELC4600OC 13 300,00 377,00 1 300,00-9,09%  330,00. 300,00. 300,00 300,00 8,00 24.000,002 16:34
PAMP PAMC221.OC 2 92,00 0,00 0 92,008,24%  85,00. 92,00. 92,00 92,00 2,00 18.400,001 11:42
PAMP PAMC270.OC 5 48,00 56,95 4 56,95-1,65%  57,91. 56,95. 56,95 56,95 6,00 34.170,002 15:56
PAMP PAMC320.DI 20 35,00 51,00 29 51,006,25%  48,00. 51,00. 50,50 50,50 3,00 15.200,002 11:44
PAMP PAMC320.OC 2 10,02 35,00 49 13,000,00%  13,00. 15,00. 13,00 15,00 36,00 53.400,003 16:24
SPY SPYC60886O 50 213,31 233,40 10 233,440,00%  -. 233,44. 219,16 219,16 40,00 90.520,002 15:35
SPY SPYC63886O 25 91,20 120,00 10 119,680,00%  -. 119,68. 113,92 114,01 175,00 203.725,004 14:16
SUPV SUPC123.OC 10 3,30 6,00 89 6,0020,70%  4,97. 6,00. 6,00 6,00 5,00 3.000,001 16:08
SUPV SUPC89.0OC 0 0,00 30,00 1 30,00-6,25%  32,00. 30,00. 30,00 30,00 1,00 3.000,001 16:02
SUPV SUPV103.OC 36 0,63 0,00 0 0,900,00%  -. 0,90. 0,90 0,90 112,00 10.080,002 12:33
TECO2 TECV250.OC 7 0,81 1,45 2 1,4596,21%  0,74. 1,45. 1,45 1,45 2,00 290,001 16:55
TXAR TXAC140.DI 2 20,00 0,00 0 20,000,00%  -. 20,00. 20,00 20,00 45,00 90.000,001 11:57
TXAR TXAC15177O 1 18,00 19,00 1 17,0021,43%  14,00. 17,00. 17,00 17,00 3,00 5.100,002 15:02
TXAR TXAC170.DI 10 14,20 25,00 4 14,00-30,00%  20,00. 20,00. 14,00 14,00 57,00 90.760,009 16:35
TXAR TXAC180.DI 10 9,00 14,00 20 14,000,00%  14,00. 14,00. 12,00 12,00 53,00 71.600,003 16:32
TXAR TXAC180.OC 1 2,00 2,40 3 2,0081,82%  1,10. 2,00. 1,50 1,50 32,00 5.680,007 16:38
TXAR TXAC190.FE 1 12,83 22,50 100 22,50-6,25%  24,00. 22,50. 22,50 22,50 13,00 29.250,001 16:02
TXAR TXAC220.DI 16 5,00 7,23 90 5,00-54,55%  11,00. 5,00. 5,00 5,00 64,00 32.000,003 16:57
YPFD YPFC1100OC 0 0,00 1.100,00 1 1.100,00-2,91%  1.133,00. 1.100,00. 1.100,00 1.100,00 1,00 110.000,001 16:13
YPFD YPFC1200OC 5 800,00 1.030,00 1 999,61-3,88%  1.040,00. 1.000,00. 999,61 1.000,00 20,00 1.999.415,0016 16:12
YPFD YPFC1600OC 1 601,00 617,34 1 605,00-6,06%  644,00. 605,00. 605,00 605,00 3,00 181.500,002 16:57
YPFD YPFC1700OC 1 476,66 550,79 1 530,00-9,63%  586,46. 530,00. 505,00 505,00 3,00 154.000,003 16:26
YPFD YPFC1800DI 2 540,00 599,90 8 550,00-9,84%  610,00. 600,00. 530,00 530,00 25,00 1.403.000,0015 16:31
YPFD YPFC1800OC 3 405,00 432,12 1 405,00-13,18%  466,50. 425,00. 395,00 398,00 78,00 3.133.300,0013 16:57
YPFD YPFC1900OC 1 303,34 359,90 1 320,00-15,12%  377,00. 380,12. 300,00 335,00 53,00 1.681.712,0021 16:58
YPFD YPFC2000OC 1 60,00 350,00 2 240,00-15,74%  284,83. 250,00. 210,00 217,00 188,00 4.240.090,0056 16:31
YPFD YPFC2100OC 1 133,65 188,86 1 170,00-19,32%  210,71. 175,00. 148,00 160,00 28,00 444.710,0022 16:32
YPFD YPFC2200OC 1 61,00 125,00 1 135,00-16,67%  162,00. 135,00. 115,00 130,00 43,00 537.480,0026 16:50
YPFD YPFC2300OC 1 84,00 95,00 1 90,00-25,00%  120,00. 108,97. 90,00 100,00 208,00 1.997.014,00109 16:57
YPFD YPFC2500OC 1 39,00 43,00 4 40,00-37,01%  63,50. 63,00. 40,00 63,00 136,00 668.346,0076 16:55
YPFD YPFC2600OC 1 22,67 30,00 6 28,00-33,33%  42,00. 35,00. 28,00 35,00 15,00 45.000,008 16:59
YPFD YPFC2700OC 2 16,00 21,00 3 16,00-49,21%  31,50. 28,00. 16,00 28,00 169,00 373.733,0055 16:38
YPFD YPFC960.OC 1 1.161,69 1.245,15 1 1.214,80-4,35%  1.270,00. 1.214,80. 1.168,90 1.178,50 4,00 477.650,004 15:38
YPFD YPFV1000OC 2 0,35 1,25 2 0,6020,00%  0,50. 0,75. 0,60 0,75 21,00 1.410,005 16:23
YPFD YPFV1100OC 1000 0,02 1,89 1 1,955,41%  1,85. 2,40. 1,95 2,40 11,00 2.359,007 16:36
YPFD YPFV1200OC 10 1,10 13,99 20 1,95-44,29%  3,50. 2,00. 1,95 2,00 3,00 595,003 16:23
YPFD YPFV1300OC 54 2,00 19,00 1 2,00-9,50%  2,21. 3,30. 2,00 3,30 101,00 20.760,0034 16:52
YPFD YPFV1400OC 30 2,01 16,00 1 3,900,00%  3,90. 6,80. 3,10 4,00 166,00 95.633,0038 16:52
YPFD YPFV1500OC 10 4,00 6,00 4 4,000,00%  4,00. 4,00. 4,00 4,00 10,00 4.000,001 15:35
YPFD YPFV1600OC 30 4,00 24,50 1 5,50-38,88%  9,00. 12,45. 4,50 9,90 80,00 62.483,0035 16:47
YPFD YPFV1700OC 1000 1,00 12,00 1 7,20-28,71%  10,10. 17,78. 7,20 15,11 74,00 99.849,0039 16:35
YPFD YPFV1900OC 1 8,14 44,54 1 26,000,00%  26,00. 26,00. 26,00 26,00 5,00 13.000,005 15:52
YPFD YPFV2000OC 2 35,00 400,00 5 40,00-23,81%  52,50. 40,00. 40,00 40,00 1,00 4.000,001 16:00
YPFD YPFV2100OC 1 58,00 98,40 1 60,0042,86%  42,00. 60,00. 60,00 60,00 2,00 12.000,002 15:39
YPFD YPFV2300OC 1 190,00 280,00 1 260,00-20,08%  325,31. 269,00. 220,00 220,00 7,00 173.300,007 16:43

Cauciones


Total Contado Pesos
142.040.034.566
Total Futuro Pesos
142.438.745.568
Total Contado Dólares
14.375.598
Total Futuro Dólares
14.377.272
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 22/09/2022 128.757.138.159,00 128.974.033.266,00 61,48% contado inmediato
001 Dólar efectivo Privada Paridad 22/09/2022 8.432.742,00 8.432.950,00 0,90% contado inmediato
002 Pesos Privada Paridad 23/09/2022 1.467.179.147,00 1.472.089.133,00 61,07% contado inmediato
005 Pesos Privada Paridad 26/09/2022 341.903.156,00 344.771.181,00 61,23% contado inmediato
006 Pesos Privada Paridad 27/09/2022 212.693.832,00 214.840.753,00 61,40% contado inmediato
006 Dólar efectivo Privada Paridad 27/09/2022 520.692,00 520.756,00 0,74% contado inmediato
007 Pesos Privada Paridad 28/09/2022 10.100.156.487,00 10.221.838.649,00 62,81% contado inmediato
007 Dólar efectivo Privada Paridad 28/09/2022 4.334.491,00 4.335.189,00 0,84% contado inmediato
008 Pesos Privada Paridad 29/09/2022 44.706.753,00 45.319.029,00 62,48% contado inmediato
009 Pesos Privada Paridad 30/09/2022 28.282.106,00 28.709.124,00 61,23% contado inmediato
012 Pesos Privada Paridad 03/10/2022 14.799.964,00 15.095.198,00 60,67% contado inmediato
013 Pesos Privada Paridad 04/10/2022 20.201.563,00 20.653.365,00 62,79% contado inmediato
014 Pesos Privada Paridad 05/10/2022 258.124.081,00 264.601.779,00 65,42% contado inmediato
014 Dólar efectivo Privada Paridad 05/10/2022 11.946,00 11.950,00 1,00% contado inmediato
015 Pesos Privada Paridad 06/10/2022 36.847.198,00 37.813.627,00 63,82% contado inmediato
020 Pesos Privada Paridad 11/10/2022 3.884.145,00 4.010.864,00 59,53% contado inmediato
021 Pesos Privada Paridad 12/10/2022 2.139.367,00 2.216.907,00 62,99% contado inmediato
022 Pesos Privada Paridad 13/10/2022 30.093,00 31.090,00 55,00% contado inmediato
026 Pesos Privada Paridad 17/10/2022 3.715.000,00 3.881.897,00 63,06% contado inmediato
027 Pesos Privada Paridad 18/10/2022 80.000,00 83.609,00 61,00% contado inmediato
028 Pesos Privada Paridad 19/10/2022 805.640,00 843.339,00 61,00% contado inmediato
029 Pesos Privada Paridad 20/10/2022 3.872.711,00 4.072.647,00 64,97% contado inmediato
030 Pesos Privada Paridad 21/10/2022 722.220.164,00 761.030.034,00 65,37% contado inmediato
030 Dólar efectivo Privada Paridad 21/10/2022 1.075.727,00 1.076.427,00 0,79% contado inmediato
035 Pesos Privada Paridad 26/10/2022 14.000.000,00 14.886.027,00 66,00% contado inmediato
051 Pesos Privada Paridad 11/11/2022 7.255.000,00 7.924.050,00 66,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA426.244.807.828,00100,00%
Renta Variable6.738.310.756,001,58%
Acciones2.532.615.275,000,59%
Cedears4.205.386.062,000,99%
Ejercicios309.419,000,00%
Renta fija268.899.878.432,0063,09%
PPT87.554.414.836,0020,54%
Títulos Públicos85.600.914.245,0020,08%
Obligaciones Negociables1.953.500.591,000,46%
SENEBI181.345.463.596,0042,55%
Títulos Públicos167.666.905.388,0039,34%
Obligaciones Negociables13.678.558.208,003,21%
Futuros5.754.667.540,001,35%
Opciones211.087.979,000,05%
Cauciones144.606.119.731,0033,93%
Préstamos Tít. Valores34.743.390,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Miércoles 21 de Septiembre de 2022 17:30 PM, sujetos a revisión.